Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 40.79▲ | +0.9999 (+2.51%) | 40.79 | 40.79 | 135 |
| WMG | 33.77▲ | +1.22 (+3.75%) | 34.005 | 32.61 | 4,293,751 |
| WMK | 73.55▲ | +1.88 (+2.62%) | 74.49 | 72.13 | 165,400 |
| WMS | 147.29▲ | +6.85 (+4.88%) | 148.98 | 139.59 | 1,351,200 |
| WNC | 11.28▲ | +1.16 (+11.46%) | 11.34 | 10.22 | 758,800 |
| WNDY | 12.345 | +0.00 (+0.00%) | 12.345 | 12.345 | 29 |
| WNEB | 12.37▲ | +0.52 (+4.39%) | 12.41 | 11.87 | 136,600 |
| WNS | 75.38▼ | -0.13 (-0.17%) | 75.52 | 75.27 | 507,100 |
| WNW | 1.77▲ | +0.055 (+3.21%) | 1.77 | 1.655 | 18,602 |
| WOLF | 1.37 | +0.00 (+0.00%) | 1.425 | 1.34 | 6,581,328 |
| WOMN | 40.44▲ | +0.55 (+1.38%) | 40.44 | 40.36 | 1,200 |
| WOOD | 76.80▲ | +2.58 (+3.48%) | 76.81 | 75.26 | 5,400 |
| WOOF | 3.46▲ | +0.20 (+6.13%) | 3.5899 | 3.29 | 3,475,800 |
| WOR | 67.05▲ | +2.89 (+4.50%) | 67.28 | 64.58 | 203,400 |
| WORX | 0.318▲ | +0.041 (+14.80%) | 0.3269 | 0.267 | 1,385,745 |
| WOW | 5.09▲ | +0.01 (+0.20%) | 5.115 | 5.07 | 1,186,699 |
| WPC | 66.11▼ | -0.41 (-0.62%) | 67.40 | 66.02 | 1,446,000 |
| WPM | 95.57▲ | +1.22 (+1.29%) | 96.28 | 93.10 | 1,439,561 |
| WPP | 27.09▲ | +0.69 (+2.61%) | 27.23 | 26.59 | 402,600 |
| WRAP | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.36 | 154,271 |
| WRB | 72.14▼ | -0.37 (-0.51%) | 73.09 | 71.96 | 1,423,600 |
| WRBY | 27.02▲ | +0.95 (+3.64%) | 27.305 | 26.10 | 1,098,394 |
| WRD | 9.52▲ | +0.42 (+4.62%) | 9.57 | 9.07 | 3,424,691 |
| WRLD | 172.21▲ | +8.01 (+4.88%) | 172.80 | 163.67 | 53,500 |
| WRN | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.27 | 502,900 |
| WRND | 34.611▲ | +0.692 (+2.04%) | 34.611 | 34.611 | 100 |
| WS | 33.21▲ | +1.81 (+5.76%) | 33.475 | 31.365 | 280,400 |
| WSBC | 32.83▲ | +1.64 (+5.26%) | 32.96 | 31.19 | 548,800 |
| WSBF | 14.65▲ | +0.39 (+2.73%) | 14.93 | 14.35 | 69,300 |
| WSC | 24.92▲ | +1.52 (+6.50%) | 25.06 | 23.28 | 3,047,822 |
| WSFS | 57.84▲ | +2.16 (+3.88%) | 58.23 | 55.96 | 472,800 |
| WSM | 203.42▲ | +6.21 (+3.15%) | 204.52 | 197.61 | 1,764,200 |
| WSML | 29.74▲ | +0.7944 (+2.74%) | 29.79 | 29.105 | 13,943 |
| WSR | 12.93▲ | +0.24 (+1.89%) | 13.01 | 12.69 | 234,800 |
| WST | 247.85▲ | +5.22 (+2.15%) | 248.41 | 242.72 | 503,600 |
| WTBA | 19.98▲ | +1.14 (+6.05%) | 20.03 | 18.89 | 49,500 |
| WTBN | 25.515▲ | +0.105 (+0.41%) | 25.53 | 25.47 | 2,000 |
| WTF | 4.8418▲ | +0.0618 (+1.29%) | 4.93 | 4.54 | 69,959 |
| WTFC | 134.02▲ | +5.31 (+4.13%) | 134.60 | 128.31 | 489,600 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.725 | 1,638,809 |
| WTIP | 30.275▲ | +0.185 (+0.61%) | 30.275 | 30.275 | 61 |
| WTM | 1,863.22▲ | +21.81 (+1.18%) | 1,868.36 | 1,848.37 | 24,100 |
| WTMF | 36.80▲ | +0.4018 (+1.10%) | 37.28 | 36.38 | 9,500 |
| WTMU | 25.405▲ | +0.09 (+0.36%) | 25.405 | 25.405 | 48 |
| WTMY | 24.8329▲ | +0.0729 (+0.29%) | 24.86 | 24.81 | 1,568 |
| WTPI | 32.931▲ | +0.3021 (+0.93%) | 32.9423 | 32.669 | 79,364 |
| WTRE | 20.25▲ | +0.52 (+2.64%) | 20.33 | 19.87 | 3,000 |
| WTRG | 39.62▲ | +0.40 (+1.02%) | 39.78 | 39.24 | 2,072,100 |
| WTS | 280.57▲ | +9.37 (+3.46%) | 281.60 | 272.13 | 168,200 |
| WTTR | 8.45▲ | +0.40 (+4.97%) | 8.565 | 8.055 | 1,014,273 |
| WTV | 90.62▲ | +1.80 (+2.03%) | 90.82 | 89.33 | 137,800 |
| WTW | 339.25▲ | +2.10 (+0.62%) | 341.11 | 337.915 | 348,212 |
| WU | 8.68▲ | +0.18 (+2.12%) | 8.77 | 8.53 | 8,050,500 |
| WULF | 9.16▼ | -0.03 (-0.33%) | 10.25 | 9.11 | 72,296,700 |
| WVE | 10.15▲ | +0.39 (+4.00%) | 10.575 | 9.72 | 2,081,510 |
| WWD | 248.04▲ | +0.20 (+0.08%) | 252.00 | 247.78 | 382,045 |
| WWJD | 35.49▲ | +0.50 (+1.43%) | 35.58 | 34.97 | 25,600 |
| WWW | 30.72▲ | +1.85 (+6.41%) | 30.78 | 28.71 | 2,316,700 |
| WXET | 17.015▼ | -0.18 (-1.05%) | 17.015 | 17.015 | 100 |
| WY | 26.83▲ | +1.06 (+4.11%) | 26.90 | 25.85 | 6,048,200 |
| WYHG | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.4325 | 421,358 |
| WYNN | 114.31▲ | +3.42 (+3.08%) | 114.6153 | 111.40 | 1,861,836 |
| WYY | 4.23▲ | +0.47 (+12.50%) | 4.31 | 3.76 | 211,804 |
| XAGE | 2.6073▲ | +0.0673 (+2.65%) | 2.66 | 2.4017 | 10,088 |
| XAIX | 38.645▲ | +0.6116 (+1.61%) | 38.75 | 38.01 | 14,100 |
| XAR | 216.15▲ | +2.78 (+1.30%) | 218.21 | 214.05 | 132,400 |
| XB | 39.7159▲ | +0.3058 (+0.78%) | 39.7159 | 39.51 | 1,814 |
| XBB | 41.1795▲ | +0.2595 (+0.63%) | 41.18 | 40.92 | 4,262 |
| XBI | 90.92▲ | +1.00 (+1.11%) | 91.98 | 89.96 | 9,889,900 |
| XBIL | 50.15▲ | +0.04 (+0.08%) | 50.15 | 50.13 | 112,810 |
| XBIO | 3.03▲ | +0.2101 (+7.45%) | 3.15 | 2.7193 | 20,558 |
| XBP | 0.608▼ | -0.012 (-1.94%) | 0.617 | 0.58 | 256,800 |
| XBTY | 23.38▲ | +0.98 (+4.38%) | 23.45 | 21.816 | 223,300 |
| XC | 34.71▲ | +0.5516 (+1.61%) | 34.8494 | 34.28 | 7,306 |
| XCCC | 38.915▲ | +0.38 (+0.99%) | 38.915 | 38.59 | 57,209 |
| XCEM | 34.90▲ | +0.43 (+1.25%) | 34.9991 | 34.52 | 64,853 |
| XCH | 1.20▲ | +0.0677 (+5.98%) | 1.24 | 1.09 | 60,566 |
| XCLR | 29.1622▲ | +0.3312 (+1.15%) | 29.1622 | 28.80 | 258 |
| XCNY | 26.5342▲ | +0.2799 (+1.07%) | 26.5342 | 26.50 | 228 |
| XCOR | 76.443▲ | +1.012 (+1.34%) | 76.443 | 76.443 | 300 |
| XEL | 74.26▲ | +1.10 (+1.50%) | 74.38 | 73.28 | 3,374,300 |
| XELB | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.18 | 284,174 |
| XENE | 38.84▲ | +0.66 (+1.73%) | 39.55 | 38.0187 | 1,165,476 |
| XERS | 7.75▲ | +0.16 (+2.11%) | 7.79 | 7.57 | 1,662,536 |
| XES | 69.45▲ | +3.32 (+5.02%) | 69.90 | 66.47 | 81,400 |
| XFIV | 49.43▲ | +0.24 (+0.49%) | 49.4428 | 49.25 | 14,540 |
| XFIX | 51.865▲ | +0.16 (+0.31%) | 51.8714 | 51.865 | 401 |
| XFLX | 24.215▲ | +0.13 (+0.54%) | 24.215 | 24.215 | 142 |
| XFOR | 3.92▲ | +0.74 (+23.27%) | 3.929 | 3.12 | 3,259,600 |
| XGN | 10.10▲ | +0.12 (+1.20%) | 10.34 | 9.804 | 495,200 |
| XHB | 117.00▲ | +5.67 (+5.09%) | 117.77 | 111.49 | 4,827,100 |
| XHE | 83.34▲ | +2.66 (+3.30%) | 83.49 | 81.08 | 22,700 |
| XHLD | 0.3293▲ | +0.0106 (+3.33%) | 0.3329 | 0.3064 | 311,084 |
| XHLF | 50.35▲ | +0.02 (+0.04%) | 50.36 | 50.33 | 378,563 |
| XHR | 14.09▲ | +0.78 (+5.86%) | 14.12 | 13.445 | 1,049,972 |
| XHS | 98.83▲ | +1.6709 (+1.72%) | 99.46 | 97.97 | 5,400 |
| XHYC | 37.435▲ | +0.185 (+0.50%) | 37.45 | 37.435 | 100 |
| XHYD | 38.325▲ | +0.118 (+0.31%) | 38.325 | 38.24 | 900 |
| XHYE | 38.721▲ | +0.266 (+0.69%) | 38.73 | 38.57 | 500 |