Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.09▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 25,861 |
| WIMA | 39.6227▲ | +0.1392 (+0.35%) | 39.71 | 39.56 | 1,737 |
| WIMI | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.86 | 44,900 |
| WING | 164.83▲ | +12.32 (+8.08%) | 166.9999 | 150.5001 | 1,314,731 |
| WINN | 28.19▲ | +0.17 (+0.61%) | 28.21 | 28.00 | 262,545 |
| WIP | 39.64▲ | +0.272 (+0.69%) | 39.76 | 39.48 | 190,788 |
| WISD | 100.785▲ | +0.055 (+0.05%) | 100.785 | 100.785 | 211 |
| WISE | 33.6369▲ | +0.2755 (+0.83%) | 33.89 | 33.44 | 4,407 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.15 | 8,231,017 |
| WIW | 8.46▲ | +0.01 (+0.12%) | 8.51 | 8.44 | 161,599 |
| WK | 59.77▼ | -0.23 (-0.38%) | 60.26 | 59.18 | 582,485 |
| WKEY | 6.55▲ | +0.01 (+0.15%) | 6.9399 | 6.50 | 140,102 |
| WLAC | 10.725▲ | +0.055 (+0.52%) | 10.7499 | 10.63 | 224,298 |
| WLDN | 78.98▼ | -1.36 (-1.69%) | 81.00 | 78.80 | 184,385 |
| WLFC | 178.22▲ | +2.33 (+1.32%) | 179.60 | 175.55 | 62,700 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |
| WLTG | 34.3001▲ | +0.0862 (+0.25%) | 34.3001 | 34.22 | 4,513 |
| WLTH | 9.58▲ | +0.01 (+0.10%) | 9.80 | 9.51 | 1,009,826 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| WM | 233.80▼ | -1.62 (-0.69%) | 235.2299 | 232.88 | 1,066,658 |
| WMG | 26.01▼ | -0.10 (-0.38%) | 26.29 | 25.775 | 902,017 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WMS | 140.72▲ | +3.05 (+2.22%) | 140.935 | 136.1401 | 815,562 |
| WMSB | 25.07▲ | +0.035 (+0.14%) | 25.07 | 25.06 | 20,212 |
| WMT | 126.79▲ | +1.00 (+0.79%) | 126.98 | 125.37 | 10,848,351 |
| WNEB | 13.19▲ | +0.12 (+0.92%) | 13.22 | 13.07 | 40,981 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| WOLF | 18.05▲ | +0.58 (+3.32%) | 18.71 | 17.50 | 907,890 |
| WOMN | 39.9364▲ | +0.1572 (+0.40%) | 39.9364 | 39.88 | 2,150 |
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WORX | 0.124▲ | +0.0045 (+3.77%) | 0.125 | 0.1115 | 894,555 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| WPP | 16.20▲ | +0.23 (+1.44%) | 16.285 | 15.97 | 318,114 |
| WPRT | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.84 | 17,029 |
| WRAP | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.51 | 175,858 |
| WRB | 66.16▲ | +0.17 (+0.26%) | 66.16 | 65.41 | 1,057,386 |
| WRBY | 21.05▲ | +0.76 (+3.75%) | 21.16 | 19.91 | 2,199,919 |
| WRD | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.59 | 1,441,935 |
| WRLD | 143.43▲ | +3.57 (+2.55%) | 143.75 | 138.97 | 106,716 |
| WRN | 2.72▲ | +0.18 (+7.09%) | 2.73 | 2.545 | 2,449,916 |
| WRND | 36.318▲ | +0.1177 (+0.33%) | 36.49 | 36.28 | 843 |
| WS | 30.17▼ | -0.08 (-0.26%) | 30.457 | 29.18 | 254,054 |
| WSBC | 35.09▲ | +0.39 (+1.12%) | 35.13 | 34.515 | 530,021 |
| WSBF | 18.37▲ | +0.16 (+0.88%) | 18.495 | 18.155 | 115,241 |
| WSC | 18.07▲ | +0.68 (+3.91%) | 18.10 | 17.19 | 1,672,702 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| WSGE | 24.9949▲ | +0.1308 (+0.53%) | 24.9949 | 24.9949 | 15 |
| WSM | 182.62▲ | +2.45 (+1.36%) | 182.83 | 176.445 | 860,914 |
| WSML | 31.62▲ | +0.21 (+0.67%) | 31.62 | 31.52 | 2,240 |
| WSO | 378.52▲ | +8.21 (+2.22%) | 379.33 | 365.09 | 337,019 |
| WSR | 16.55▼ | -0.03 (-0.18%) | 16.65 | 16.48 | 248,279 |
| WST | 256.85▲ | +2.05 (+0.80%) | 257.31 | 251.46 | 638,891 |
| WT | 14.94▲ | +0.49 (+3.39%) | 14.985 | 14.2801 | 2,272,098 |
| WTBA | 24.33▲ | +0.23 (+0.95%) | 24.33 | 23.90 | 24,961 |
| WTBN | 25.305▼ | -0.025 (-0.10%) | 25.33 | 25.28 | 3,825 |
| WTFC | 140.34▲ | +0.74 (+0.53%) | 140.665 | 138.915 | 341,929 |
| WTG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,070 |
| WTI | 3.42▲ | +0.27 (+8.57%) | 3.48 | 3.11 | 12,697,703 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| WTIP | 38.015▲ | +0.1419 (+0.37%) | 38.13 | 37.86 | 22,856 |
| WTM | 2,203.96▲ | +34.20 (+1.58%) | 2,206.24 | 2,067.2058 | 27,441 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTMU | 25.675▲ | +0.015 (+0.06%) | 25.675 | 25.675 | 84 |
| WTMY | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 502 |
| WTPI | 32.22▲ | +0.20 (+0.62%) | 32.22 | 31.95 | 48,645 |
| WTRE | 22.66▲ | +0.1775 (+0.79%) | 22.68 | 22.40 | 2,188 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTV | 95.10▲ | +0.48 (+0.51%) | 95.10 | 94.25 | 119,001 |
| WTW | 291.03▲ | +2.39 (+0.83%) | 292.05 | 286.56 | 363,002 |
| WU | 8.78▲ | +0.07 (+0.80%) | 8.85 | 8.68 | 4,672,696 |
| WULF | 15.55▲ | +0.67 (+4.50%) | 15.785 | 14.902 | 16,642,156 |
| WVE | 7.09▼ | -0.19 (-2.61%) | 7.495 | 7.04 | 2,883,636 |
| WVVI | 2.645▲ | +0.105 (+4.13%) | 2.645 | 2.54 | 2,140 |
| WWD | 378.88▲ | +7.10 (+1.91%) | 379.69 | 366.33 | 430,625 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WWR | 0.6322▲ | +0.0054 (+0.86%) | 0.6565 | 0.6168 | 429,117 |
| WXM | 0.4901▲ | +0.0192 (+4.08%) | 0.4912 | 0.4801 | 7,884 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.50 | 24.12 | 3,135,706 |
| WYFI | 12.03▲ | +0.41 (+3.53%) | 12.285 | 11.64 | 586,588 |
| WYHG | 0.475▲ | +0.025 (+5.56%) | 0.475 | 0.45 | 13,958 |
| WYNN | 102.71▲ | +0.68 (+0.67%) | 102.81 | 99.845 | 977,115 |
| WYY | 5.03▲ | +0.16 (+3.29%) | 5.10 | 4.77 | 9,120 |
| XAGG | 49.87▲ | +0.1001 (+0.20%) | 49.8799 | 49.80 | 150,147 |
| XAIR | 0.709▼ | -0.0006 (-0.08%) | 0.7384 | 0.6921 | 199,770 |
| XAIX | 41.0272▲ | +0.4129 (+1.02%) | 41.23 | 40.90 | 10,213 |
| XAR | 263.64▲ | +4.06 (+1.56%) | 263.97 | 260.15 | 217,740 |
| XB | 39.22▲ | +0.3649 (+0.94%) | 39.23 | 38.935 | 99,965 |
| XBB | 40.84▲ | +0.1658 (+0.41%) | 41.20 | 40.42 | 198,511 |
| XBCI | 42.1059▲ | +2.0871 (+5.22%) | 42.74 | 41.74 | 60,032 |
| XBFR | 24.7491▲ | +0.068 (+0.28%) | 24.80 | 24.7491 | 7,475 |
| XBI | 128.80▼ | -0.16 (-0.12%) | 130.54 | 128.66 | 6,284,635 |
| XBIO | 3.155▲ | +0.145 (+4.82%) | 3.19 | 2.9794 | 12,469 |
| XBIT | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.32 | 19,675 |
| XC | 31.413▲ | +0.0896 (+0.29%) | 31.55 | 31.3101 | 6,107 |
| XCBE | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 71,141 |
| XCCC | 36.27▲ | +0.16 (+0.44%) | 36.28 | 36.14 | 96,164 |
| XCEM | 41.29▲ | +0.59 (+1.45%) | 41.4294 | 40.96 | 180,637 |