Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAF | 27.26▲ | +0.058 (+0.21%) | 27.54 | 27.21 | 5,300 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USBC | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.75 | 423,100 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |
| USCI | 77.88▲ | +0.91 (+1.18%) | 77.89 | 76.85 | 32,500 |
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USE | 23.921▼ | -0.164 (-0.68%) | 24.03 | 23.921 | 100 |
| USEA | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.60 | 45,873 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USIO | 1.445▲ | +0.025 (+1.76%) | 1.45 | 1.38 | 26,483 |
| USLM | 121.12▼ | -2.15 (-1.74%) | 123.43 | 118.645 | 86,042 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USNG | 27.7173▲ | +0.3229 (+1.18%) | 27.7173 | 27.7173 | 87 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USPH | 73.94▼ | -0.22 (-0.30%) | 75.28 | 73.30 | 245,100 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USRD | 33.4069▲ | +0.1031 (+0.31%) | 33.4069 | 33.4069 | 183 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTHY | 42.794▲ | +0.179 (+0.42%) | 42.794 | 42.554 | 4,000 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTMD | 55.67▼ | -0.26 (-0.46%) | 55.88 | 54.755 | 15,227 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTSL | 47.16▲ | +1.66 (+3.65%) | 47.40 | 46.09 | 49,700 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |
| UTZ | 9.66▲ | +0.27 (+2.88%) | 9.70 | 9.325 | 1,874,587 |
| UUU | 4.00▲ | +0.047 (+1.19%) | 4.2399 | 3.94 | 24,380 |
| UUUU | 14.36▼ | -0.14 (-0.97%) | 14.80 | 14.32 | 7,530,100 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UXI | 45.09▲ | +0.52 (+1.17%) | 45.14 | 44.39 | 1,900 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| UXRP | 14.19▲ | +0.35 (+2.53%) | 14.485 | 13.151 | 403,000 |
| UYG | 94.78▲ | +1.62 (+1.74%) | 95.21 | 93.48 | 14,400 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABK | 40.52▲ | +0.24 (+0.60%) | 40.99 | 40.47 | 6,709 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VAC | 54.87▲ | +0.25 (+0.46%) | 55.60 | 54.50 | 660,700 |
| VAL | 55.94▼ | -0.07 (-0.12%) | 56.6225 | 55.46 | 560,823 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VANI | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 347,400 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBF | 15.65▲ | +0.03 (+0.19%) | 15.68 | 15.58 | 21,500 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VBND | 44.34▲ | +0.08 (+0.18%) | 44.36 | 44.15 | 17,200 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VC | 103.10▲ | +0.19 (+0.18%) | 104.065 | 101.80 | 275,231 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLN | 26.055▲ | +2.13 (+8.90%) | 26.10 | 24.49 | 2,900 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VEA | 61.28▲ | +0.65 (+1.07%) | 61.39 | 60.84 | 10,985,900 |
| VECO | 29.23▲ | +0.01 (+0.03%) | 29.87 | 29.14 | 703,481 |
| VEEA | 0.477▲ | +0.0081 (+1.73%) | 0.499 | 0.47 | 60,439 |
| VEEE | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.68 | 96,100 |
| VEGA | 49.3954▲ | +0.2719 (+0.55%) | 49.49 | 49.27 | 3,616 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |