Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTO | 19.67▲ | +0.45 (+2.34%) | 19.705 | 19.23 | 2,189,115 |
| ZTOP | 51.945▲ | +0.105 (+0.20%) | 51.96 | 51.93 | 12,481 |
| ZTR | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 359,700 |
| ZTRE | 51.32▲ | +0.0472 (+0.09%) | 51.32 | 51.31 | 569 |
| ZTS | 122.87▲ | +0.81 (+0.66%) | 122.94 | 120.27 | 7,826,909 |
| ZTWO | 50.91▲ | +0.03 (+0.06%) | 50.91 | 50.89 | 275 |
| ZUMZ | 24.06▲ | +0.59 (+2.51%) | 24.205 | 23.25 | 219,049 |
| ZVIA | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.645 | 492,400 |
| ZWS | 47.29▲ | +0.67 (+1.44%) | 47.41 | 46.16 | 1,037,300 |
| ZYBT | 2.18▲ | +0.04 (+1.87%) | 2.31 | 2.09 | 46,900 |
| ZYME | 24.99▲ | +0.97 (+4.04%) | 25.00 | 23.985 | 2,646,955 |
| ZYXI | 0.73▲ | +0.1121 (+18.14%) | 0.88 | 0.63 | 12,241,900 |