Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 16.42▲ | +0.65 (+4.12%) | 16.47 | 15.62 | 1,612,613 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOR | 46.66▼ | -0.33 (-0.70%) | 46.97 | 46.66 | 10,719 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SOTK | 5.28▼ | -0.02 (-0.38%) | 5.40 | 4.90 | 70,399 |
| SOUL | 10.40▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 12,680 |
| SOUN | 6.51▲ | +0.41 (+6.72%) | 6.53 | 6.16 | 22,324,562 |
| SOUX | 10.9322▲ | +1.2767 (+13.22%) | 10.96 | 9.81 | 55,885 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SOWG | 3.27▲ | +0.03 (+0.93%) | 3.4298 | 3.18 | 14,821 |
| SOXL | 139.90▲ | +23.19 (+19.87%) | 142.4199 | 129.66 | 75,646,978 |
| SOXQ | 95.86▲ | +5.88 (+6.53%) | 96.47 | 93.35 | 1,907,183 |
| SOXX | 542.21▲ | +34.53 (+6.80%) | 545.385 | 526.57 | 10,336,594 |
| SOXY | 95.21▲ | +5.86 (+6.56%) | 95.45 | 92.51 | 20,499 |
| SPAB | 25.16▲ | +0.09 (+0.36%) | 25.20 | 25.0838 | 1,131,272 |
| SPAI | 4.51▲ | +0.48 (+11.91%) | 4.56 | 4.15 | 121,733 |
| SPAM | 43.9267▲ | +1.712 (+4.06%) | 43.9267 | 43.47 | 2,307 |
| SPAQ | 93.985▲ | +0.075 (+0.08%) | 93.985 | 93.985 | 19 |
| SPAX | 7.91▲ | +1.29 (+19.49%) | 7.97 | 6.715 | 6,821,893 |
| SPB | 90.97▲ | +2.05 (+2.31%) | 91.655 | 87.42 | 228,051 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPBO | 28.54▲ | +0.14 (+0.49%) | 28.5486 | 28.49 | 267,501 |
| SPCB | 11.04▲ | +0.19 (+1.75%) | 11.29 | 11.00 | 45,536 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPCF | 13.05▲ | +2.18 (+20.06%) | 13.18 | 11.10 | 4,864,629 |
| SPCT | 28.2298▲ | +0.1657 (+0.59%) | 28.28 | 28.02 | 6,578 |
| SPCX | 125.33▲ | +10.80 (+9.43%) | 126.71 | 115.72 | 113,631,645 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPDV | 40.9448▲ | +0.2181 (+0.54%) | 40.9448 | 40.2999 | 17,000 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPE | 13.41▲ | +0.14 (+1.06%) | 13.4673 | 13.32 | 15,858 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEM | 52.02▲ | +0.89 (+1.74%) | 52.1076 | 51.56 | 1,483,168 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPFF | 9.45▼ | -0.01 (-0.11%) | 9.50 | 9.40 | 48,476 |
| SPFI | 45.50▲ | +0.91 (+2.04%) | 45.625 | 44.40 | 148,074 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPHB | 148.99▲ | +5.58 (+3.89%) | 149.64 | 146.43 | 388,369 |
| SPHL | 2.63▲ | +0.03 (+1.15%) | 2.6599 | 2.61 | 3,704 |
| SPHQ | 87.12▲ | +1.98 (+2.33%) | 87.22 | 85.78 | 1,516,829 |
| SPHR | 158.54▲ | +11.25 (+7.64%) | 160.13 | 150.87 | 898,264 |
| SPHY | 23.27▲ | +0.07 (+0.30%) | 23.28 | 23.20 | 6,095,494 |
| SPIB | 33.17▲ | +0.11 (+0.33%) | 33.18 | 33.13 | 5,266,524 |
| SPIR | 13.48▲ | +1.20 (+9.77%) | 13.57 | 12.64 | 818,688 |
| SPIT | 33.9804▲ | +1.0541 (+3.20%) | 34.14 | 33.38 | 5,658 |
| SPKL | 11.71▼ | -0.02 (-0.17%) | 11.7252 | 11.62 | 38,801 |
| SPLB | 21.59▲ | +0.16 (+0.75%) | 21.6092 | 21.52 | 2,136,265 |
| SPMB | 22.02▲ | +0.12 (+0.55%) | 22.03 | 21.9615 | 1,189,229 |
| SPMC | 10.35▼ | -0.12 (-1.15%) | 10.75 | 10.25 | 37,437 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPMO | 151.17▲ | +5.82 (+4.00%) | 151.92 | 148.50 | 3,103,945 |
| SPOK | 11.21▲ | +0.11 (+0.99%) | 11.25 | 10.99 | 210,737 |
| SPPL | 3.53▼ | -0.08 (-2.22%) | 3.54 | 3.49 | 5,482 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPRO | 1.23▲ | +0.08 (+6.96%) | 1.245 | 1.15 | 751,946 |
| SPRU | 2.35▲ | +0.23 (+10.85%) | 2.39 | 2.15 | 58,767 |
| SPRX | 48.59▲ | +4.08 (+9.17%) | 49.01 | 47.0144 | 142,989 |
| SPSC | 74.25▼ | -1.29 (-1.71%) | 76.13 | 73.30 | 568,479 |
| SPSK | 17.895▲ | +0.035 (+0.20%) | 17.899 | 17.8603 | 203,654 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPT | 8.75▲ | +0.20 (+2.34%) | 8.855 | 8.42 | 1,014,378 |
| SPTE | 47.3371▲ | +1.6771 (+3.67%) | 47.42 | 46.32 | 40,897 |
| SPTI | 28.13▲ | +0.10 (+0.36%) | 28.14 | 28.1001 | 1,714,906 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPTX | 21.43▲ | +0.78 (+3.78%) | 21.855 | 20.34 | 89,463 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPVM | 77.86▲ | +0.32 (+0.41%) | 77.979 | 76.975 | 17,278 |
| SPWO | 33.16▲ | +0.92 (+2.85%) | 33.16 | 32.6036 | 55,845 |
| SPXC | 215.97▲ | +1.84 (+0.86%) | 218.64 | 212.91 | 431,675 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPXE | 83.1619▲ | +1.5479 (+1.90%) | 83.1619 | 82.40 | 1,956 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPY | 771.33▲ | +13.66 (+1.80%) | 773.41 | 760.52 | 58,652,412 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYD | 50.19▲ | +0.36 (+0.72%) | 50.215 | 49.18 | 2,294,739 |
| SPYG | 122.51▲ | +2.85 (+2.38%) | 123.03 | 120.64 | 4,397,579 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SPYT | 17.51▲ | +0.27 (+1.57%) | 17.55 | 17.20 | 331,056 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQFT | 2.29▲ | +0.08 (+3.62%) | 2.3802 | 2.2301 | 2,932 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SQM | 68.58▲ | +1.55 (+2.31%) | 68.83 | 67.29 | 1,106,700 |
| SQNS | 2.71▲ | +0.27 (+11.07%) | 2.86 | 2.60 | 165,998 |
| SQS | 28.4416▲ | +0.367 (+1.31%) | 28.55 | 28.28 | 13,668 |
| SRBK | 19.69▲ | +0.09 (+0.46%) | 19.80 | 19.52 | 25,458 |
| SRCE | 90.82▲ | +0.31 (+0.34%) | 91.24 | 89.69 | 145,598 |
| SRFM | 0.828▲ | +0.0429 (+5.46%) | 0.8434 | 0.80 | 1,777,768 |
| SRG | 2.44 | +0.00 (+0.00%) | 2.48 | 2.44 | 77,943 |