Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.855▲ | +0.105 (+0.29%) | 35.88 | 35.855 | 900 |
| SDG | 82.439▲ | +1.3949 (+1.72%) | 82.48 | 81.22 | 2,600 |
| SDGR | 20.315▲ | +0.735 (+3.75%) | 20.445 | 19.495 | 1,896,993 |
| SDHC | 20.63▲ | +1.40 (+7.28%) | 21.03 | 19.18 | 138,785 |
| SDHI | 10.14▲ | +0.025 (+0.25%) | 10.14 | 10.14 | 202 |
| SDHY | 16.85▲ | +0.095 (+0.57%) | 16.88 | 16.765 | 18,100 |
| SDIV | 24.02▲ | +0.51 (+2.17%) | 24.06 | 23.57 | 409,800 |
| SDM | 13.69▲ | +1.81 (+15.24%) | 13.75 | 11.6062 | 719,569 |
| SDOG | 60.42▲ | +1.12 (+1.89%) | 60.50 | 59.60 | 46,600 |
| SDOT | 0.9201▲ | +0.0301 (+3.38%) | 0.935 | 0.88 | 88,811 |
| SDRL | 31.37▲ | +2.27 (+7.80%) | 31.455 | 29.13 | 1,563,110 |
| SDSI | 51.56▲ | +0.08 (+0.16%) | 51.5999 | 51.53 | 3,518 |
| SDTY | 45.23▲ | +0.446 (+1.00%) | 45.34 | 44.99 | 7,900 |
| SDVY | 38.15▲ | +1.18 (+3.19%) | 38.255 | 37.15 | 1,638,598 |
| SDY | 142.97▲ | +1.97 (+1.40%) | 143.49 | 141.71 | 193,900 |
| SE | 185.53▲ | +5.93 (+3.30%) | 185.68 | 178.89 | 4,862,300 |
| SEA | 14.985▲ | +0.24 (+1.63%) | 15.00 | 14.76 | 14,900 |
| SEAT | 16.98▲ | +1.28 (+8.15%) | 17.17 | 15.69 | 139,917 |
| SEB | 3,685.92▲ | +75.84 (+2.10%) | 3,723.00 | 3,581.92 | 2,696 |
| SECR | 26.007▲ | +0.116 (+0.45%) | 26.08 | 26.007 | 200 |
| SEDG | 34.30▲ | +4.09 (+13.54%) | 34.36 | 30.00 | 5,005,632 |
| SEE | 32.75▲ | +1.03 (+3.25%) | 32.97 | 31.85 | 1,492,700 |
| SEED | 1.1032▲ | +0.0032 (+0.29%) | 1.13 | 1.08 | 47,594 |
| SEEM | 28.975▲ | +0.5653 (+1.99%) | 29.16 | 28.60 | 18,796 |
| SEER | 2.11▲ | +0.06 (+2.93%) | 2.155 | 2.06 | 79,661 |
| SEG | 26.86▲ | +0.65 (+2.48%) | 27.10 | 26.21 | 147,758 |
| SEI | 28.66▲ | +0.58 (+2.07%) | 29.365 | 27.72 | 1,324,730 |
| SEIC | 90.15▲ | +2.01 (+2.28%) | 90.605 | 88.16 | 451,946 |
| SEIE | 30.615▲ | +0.375 (+1.24%) | 30.71 | 30.30 | 50,737 |
| SEIS | 27.5508▲ | +0.9108 (+3.42%) | 27.63 | 26.84 | 24,381 |
| SELF | 5.16▲ | +0.05 (+0.98%) | 5.1732 | 5.07 | 20,807 |
| SELX | 0.98▲ | +0.006 (+0.62%) | 0.98 | 0.91 | 3,500 |
| SEM | 13.42▲ | +0.43 (+3.31%) | 13.49 | 12.96 | 985,300 |
| SEMG | 26.50▲ | +0.24 (+0.91%) | 26.50 | 26.40 | 10,864 |
| SEMR | 7.91▲ | +0.19 (+2.46%) | 8.01 | 7.74 | 1,070,059 |
| SENEA | 108.78▲ | +0.73 (+0.68%) | 109.49 | 107.65 | 47,544 |
| SEPN | 11.99▲ | +0.29 (+2.48%) | 12.74 | 11.73 | 350,746 |
| SEPT | 33.4901▲ | +0.3501 (+1.06%) | 33.5399 | 33.4301 | 11,420 |
| SEPW | 30.8939▲ | +0.094 (+0.31%) | 30.9299 | 30.84 | 6,245 |
| SER | 5.65▲ | +0.15 (+2.73%) | 5.755 | 5.422 | 24,900 |
| SERA | 2.38 | +0.00 (+0.00%) | 2.4685 | 2.30 | 74,158 |
| SES | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.04 | 4,432,300 |
| SETM | 21.09▲ | +0.58 (+2.83%) | 21.1825 | 20.45 | 49,008 |
| SEVN | 10.81▲ | +0.32 (+3.05%) | 10.81 | 10.4594 | 109,588 |
| SEZL | 95.67▲ | +7.09 (+8.00%) | 97.68 | 87.2228 | 1,252,599 |
| SF | 114.33▲ | +3.68 (+3.33%) | 115.235 | 110.89 | 771,397 |
| SFBC | 48.66▲ | +1.41 (+2.98%) | 48.845 | 48.10 | 9,056 |
| SFBS | 88.34▲ | +5.51 (+6.65%) | 88.62 | 83.235 | 300,900 |
| SFD | 25.94▲ | +0.23 (+0.89%) | 26.065 | 25.665 | 902,418 |
| SFHG | 0.71▲ | +0.0102 (+1.46%) | 0.745 | 0.6726 | 36,335 |
| SFIX | 5.105▲ | +0.085 (+1.69%) | 5.31 | 4.949 | 3,545,122 |
| SFLO | 28.99▲ | +1.117 (+4.01%) | 29.00 | 28.04 | 118,500 |
| SFLR | 35.066▲ | +0.446 (+1.29%) | 35.19 | 34.62 | 70,200 |
| SFNC | 20.86▲ | +0.88 (+4.40%) | 20.98 | 20.12 | 1,177,331 |
| SFST | 44.94▲ | +2.57 (+6.07%) | 45.00 | 42.96 | 34,943 |
| SFWL | 1.03▼ | -0.0097 (-0.93%) | 1.06 | 1.02 | 19,191 |
| SFY | 123.84▲ | +1.94 (+1.59%) | 124.14 | 122.01 | 19,157 |
| SFYF | 50.282▲ | +1.175 (+2.39%) | 50.39 | 49.12 | 5,200 |
| SFYX | 15.75▲ | +0.408 (+2.66%) | 15.82 | 15.41 | 11,400 |
| SG | 9.34▲ | +0.36 (+4.01%) | 9.3673 | 8.89 | 6,065,255 |
| SGA | 13.30▲ | +0.10 (+0.76%) | 13.4991 | 13.245 | 7,729 |
| SGC | 13.01▲ | +0.67 (+5.43%) | 13.2293 | 12.43 | 40,734 |
| SGD | 1.23 | +0.00 (+0.00%) | 1.2393 | 1.138 | 188,592 |
| SGDJ | 54.917▲ | +1.007 (+1.87%) | 55.6199 | 53.6445 | 182,653 |
| SGDM | 51.10▲ | +0.66 (+1.31%) | 51.476 | 49.92 | 53,800 |
| SGHC | 12.15▲ | +0.51 (+4.38%) | 12.25 | 11.42 | 3,582,395 |
| SGHT | 4.23▲ | +0.11 (+2.67%) | 4.285 | 4.115 | 228,934 |
| SGI | 83.79▲ | +3.29 (+4.09%) | 84.32 | 80.25 | 2,991,600 |
| SGLC | 35.72▲ | +0.5255 (+1.49%) | 35.77 | 35.21 | 10,785 |
| SGLY | 1.07▲ | +0.07 (+7.00%) | 1.0898 | 1.02 | 43,576 |
| SGMO | 0.5863▲ | +0.0131 (+2.29%) | 0.6049 | 0.57 | 5,106,742 |
| SGOL | 32.15▲ | +0.32 (+1.01%) | 32.22 | 31.74 | 4,083,900 |
| SGOV | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.63 | 12,811,429 |
| SGRY | 23.64▲ | +0.78 (+3.41%) | 23.79 | 22.67 | 1,273,842 |
| SGVT | 100.45▲ | +0.05 (+0.05%) | 100.46 | 100.43 | 61,210 |
| SHBI | 16.79▲ | +0.93 (+5.86%) | 16.82 | 16.00 | 149,629 |
| SHC | 16.43▲ | +0.50 (+3.14%) | 16.55 | 15.99 | 1,302,741 |
| SHCO | 8.80 | +0.00 (+0.00%) | 8.82 | 8.79 | 882,626 |
| SHE | 125.6953▲ | +1.2963 (+1.04%) | 125.985 | 124.76 | 1,944 |
| SHEH | 52.855▲ | +0.1892 (+0.36%) | 52.855 | 52.74 | 4,413 |
| SHEL | 73.32▲ | +0.83 (+1.14%) | 73.45 | 72.50 | 2,406,296 |
| SHEN | 13.18▲ | +0.44 (+3.45%) | 13.30 | 12.75 | 331,626 |
| SHFS | 2.84▲ | +0.06 (+2.16%) | 3.0341 | 2.7501 | 507,556 |
| SHG | 48.98▲ | +0.87 (+1.81%) | 49.11 | 48.25 | 98,800 |
| SHIM | 3.025▲ | +0.055 (+1.85%) | 3.227 | 2.90 | 102,927 |
| SHIP | 7.81▲ | +0.33 (+4.41%) | 7.82 | 7.58 | 250,410 |
| SHLD | 61.85▲ | +0.75 (+1.23%) | 62.32 | 61.41 | 702,548 |
| SHLS | 6.48▲ | +0.72 (+12.50%) | 6.495 | 5.72 | 4,152,419 |
| SHM | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.14 | 175,200 |
| SHO | 9.57▲ | +0.47 (+5.16%) | 9.59 | 9.16 | 1,926,900 |
| SHOO | 28.535▲ | +1.405 (+5.18%) | 28.92 | 27.19 | 1,449,878 |
| SHOP | 142.11▲ | +5.43 (+3.97%) | 143.17 | 135.385 | 7,571,690 |
| SHPH | 3.4388▲ | +0.0588 (+1.74%) | 3.45 | 3.2504 | 28,308 |
| SHPP | 28.5605▲ | +0.497 (+1.77%) | 28.5605 | 28.5605 | 322 |
| SHPU | 29.947▲ | +2.208 (+7.96%) | 30.33 | 28.28 | 24,900 |
| SHRY | 43.0508▲ | +0.4678 (+1.10%) | 43.25 | 43.0508 | 106 |
| SHUS | 45.7017▲ | +0.7267 (+1.62%) | 45.7017 | 45.7017 | 0 |
| SHV | 110.395▲ | +0.065 (+0.06%) | 110.40 | 110.37 | 4,058,709 |
| SHW | 372.93▲ | +9.07 (+2.49%) | 379.65 | 363.3352 | 2,298,590 |
| SHY | 82.85▲ | +0.18 (+0.22%) | 82.86 | 82.70 | 4,815,552 |