Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STIP | 102.49 | +0.00 (+0.00%) | 102.535 | 102.4701 | 1,002,432 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STKE | 2.25▲ | +0.03 (+1.35%) | 2.34 | 2.16 | 219,300 |
| STKH | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.3965 | 10,981 |
| STKL | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.60 | 570,346 |
| STKS | 2.04▲ | +0.01 (+0.49%) | 2.0861 | 2.02 | 39,635 |
| STM | 28.84▲ | +0.80 (+2.85%) | 28.91 | 28.38 | 7,174,400 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STNG | 54.81▼ | -1.37 (-2.44%) | 55.34 | 53.26 | 2,363,400 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |
| STRN | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.96 | 1,800 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRS | 25.33▼ | -0.91 (-3.47%) | 26.27 | 25.32 | 8,313 |
| STRT | 77.76▲ | +0.54 (+0.70%) | 77.98 | 75.595 | 37,657 |
| STRV | 44.84▲ | +0.27 (+0.61%) | 44.91 | 44.576 | 84,600 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STT | 132.57▼ | -0.23 (-0.17%) | 133.68 | 132.28 | 1,641,920 |
| STTK | 4.75▲ | +0.11 (+2.37%) | 4.88 | 4.65 | 1,751,200 |
| STX | 304.01▲ | +19.54 (+6.87%) | 305.44 | 280.67 | 3,187,101 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXE | 37.89▲ | +0.25 (+0.66%) | 37.97 | 37.752 | 5,800 |
| STXG | 51.5948▲ | +0.3498 (+0.68%) | 51.67 | 51.26 | 5,043 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXS | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.49 | 284,700 |
| STXT | 20.105▲ | +0.003 (+0.01%) | 20.14 | 20.04 | 5,900 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| STZ | 147.00▼ | -0.96 (-0.65%) | 149.922 | 145.7501 | 2,676,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUB | 106.96▲ | +0.10 (+0.09%) | 106.98 | 106.8868 | 359,454 |
| SUGP | 6.08▼ | -0.36 (-5.59%) | 6.32 | 6.01 | 28,200 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUIG | 1.89▼ | -0.06 (-3.08%) | 1.93 | 1.80 | 976,000 |
| SUPL | 41.402▲ | +0.129 (+0.31%) | 41.402 | 41.402 | 100 |
| SUPN | 51.11▼ | -0.06 (-0.12%) | 52.385 | 50.45 | 1,220,251 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| SUPV | 12.01▼ | -0.04 (-0.33%) | 12.16 | 11.77 | 845,500 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| SURI | 17.297▲ | +0.137 (+0.80%) | 17.30 | 17.11 | 2,600 |
| SUSA | 142.09▲ | +1.01 (+0.72%) | 142.37 | 141.27 | 89,900 |
| SUSC | 23.435▲ | +0.05 (+0.21%) | 23.45 | 23.375 | 183,865 |
| SUSL | 123.632▲ | +0.648 (+0.53%) | 123.83 | 123.565 | 18,600 |
| SUZ | 9.55▲ | +0.28 (+3.02%) | 9.57 | 9.37 | 2,044,981 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SVM | 9.20▲ | +0.24 (+2.68%) | 9.259 | 8.94 | 4,176,000 |
| SVOL | 17.91▲ | +0.17 (+0.96%) | 17.96 | 17.73 | 394,000 |
| SVRA | 5.81▲ | +0.05 (+0.87%) | 5.96 | 5.72 | 1,139,974 |
| SVRE | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 191,241 |
| SVRN | 1.27▲ | +0.01 (+0.79%) | 1.275 | 1.25 | 40,506 |
| SVV | 9.92▼ | -0.08 (-0.80%) | 10.13 | 9.74 | 695,456 |
| SW | 42.98▲ | +0.68 (+1.61%) | 43.10 | 41.54 | 4,526,521 |
| SWAG | 1.91▲ | +0.06 (+3.24%) | 2.13 | 1.8641 | 80,103 |
| SWAN | 32.74▲ | +0.08 (+0.24%) | 32.81 | 32.58 | 86,900 |
| SWBI | 10.78▲ | +0.16 (+1.51%) | 10.88 | 10.51 | 1,188,900 |
| SWIM | 6.53▲ | +0.29 (+4.65%) | 6.555 | 6.19 | 1,145,427 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SWKH | 17.39▼ | -0.11 (-0.63%) | 17.48 | 17.37 | 3,400 |
| SWP | 28.577▲ | +0.3127 (+1.11%) | 28.577 | 28.46 | 3,800 |
| SWVL | 2.2225▲ | +0.0725 (+3.37%) | 2.28 | 2.1218 | 7,454 |
| SWX | 81.14▲ | +0.29 (+0.36%) | 82.22 | 80.845 | 287,250 |
| SWZ | 6.24 | +0.00 (+0.00%) | 6.26 | 6.22 | 86,500 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXI | 237.26▼ | -1.82 (-0.76%) | 244.35 | 234.14 | 105,300 |
| SXQG | 33.03▼ | -0.047 (-0.14%) | 33.09 | 33.03 | 5,400 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SXTP | 0.526▲ | +0.013 (+2.53%) | 0.556 | 0.513 | 144,100 |
| SY | 2.64▲ | +0.03 (+1.15%) | 2.68 | 2.59 | 213,216 |
| SYBT | 66.70▼ | -1.17 (-1.72%) | 68.85 | 66.51 | 110,958 |
| SYF | 86.89▼ | -0.84 (-0.96%) | 88.77 | 86.56 | 2,570,200 |
| SYFI | 35.97▼ | -0.0001 (+0.00%) | 36.01 | 35.97 | 89,986 |
| SYK | 367.54▲ | +0.33 (+0.09%) | 370.75 | 365.92 | 1,610,414 |
| SYM | 70.82▲ | +0.21 (+0.30%) | 73.38 | 70.16 | 1,531,400 |
| SYNA | 82.07▼ | -0.42 (-0.51%) | 83.80 | 81.905 | 524,808 |
| SYNX | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.20 | 96,667 |
| SYPR | 2.55▼ | -0.09 (-3.41%) | 2.74 | 2.50 | 117,934 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SYZ | 26.3094▲ | +0.1646 (+0.63%) | 26.36 | 26.1915 | 2,584 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 9,846 |
| TABD | 25.2255▲ | +0.0555 (+0.22%) | 25.2255 | 25.225 | 200 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TACN | 26.3157▲ | +0.1854 (+0.71%) | 26.36 | 26.2887 | 2,682 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TACU | 25.345▲ | +0.18 (+0.72%) | 25.345 | 25.26 | 455 |
| TAFI | 25.29▲ | +0.01 (+0.04%) | 25.305 | 25.28 | 259,100 |
| TAFL | 25.165▲ | +0.03 (+0.12%) | 25.17 | 25.13 | 800 |
| TAFM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.56 | 38,300 |
| TAGG | 43.14▲ | +0.115 (+0.27%) | 43.16 | 43.08 | 24,900 |
| TAGS | 23.0929▼ | -0.0439 (-0.19%) | 23.10 | 23.061 | 1,269 |
| TAK | 16.31▼ | -0.06 (-0.37%) | 16.38 | 16.20 | 3,253,600 |
| TALK | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 1,582,381 |
| TALO | 10.84▼ | -0.06 (-0.55%) | 11.07 | 10.74 | 1,228,500 |
| TALV | 25.8448▲ | +0.1743 (+0.68%) | 25.87 | 25.8448 | 200 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TAOX | 5.06▼ | -0.28 (-5.24%) | 5.4403 | 5.00 | 136,357 |