Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 37.8087▲ | +0.3376 (+0.90%) | 37.8899 | 37.72 | 2,185 |
| XITK | 151.0068▲ | +4.0568 (+2.76%) | 151.0068 | 148.04 | 2,547 |
| XLB | 53.06▼ | -0.30 (-0.56%) | 53.75 | 52.67 | 12,379,300 |
| XLBI | 25.32▼ | -0.083 (-0.33%) | 25.44 | 25.17 | 10,700 |
| XLC | 116.50▲ | +0.34 (+0.29%) | 116.74 | 116.10 | 6,197,700 |
| XLCI | 25.042▲ | +0.067 (+0.27%) | 25.08 | 25.02 | 5,800 |
| XLE | 54.87▼ | -0.23 (-0.42%) | 55.37 | 54.185 | 36,154,548 |
| XLEI | 26.416▼ | -0.065 (-0.25%) | 26.48 | 26.22 | 24,300 |
| XLF | 51.87▲ | +0.89 (+1.75%) | 51.89 | 51.17 | 47,642,500 |
| XLFI | 23.69▲ | +0.35 (+1.50%) | 23.70 | 23.47 | 6,100 |
| XLG | 58.15▲ | +0.62 (+1.08%) | 58.22 | 57.75 | 1,510,600 |
| XLII | 26.071▼ | -0.106 (-0.40%) | 26.12 | 25.95 | 4,900 |
| XLK | 143.01▲ | +2.69 (+1.92%) | 143.34 | 141.21 | 13,285,100 |
| XLKI | 25.36▲ | +0.338 (+1.35%) | 25.38 | 25.25 | 21,000 |
| XLP | 89.01▼ | -0.73 (-0.81%) | 89.46 | 88.32 | 15,203,100 |
| XLSI | 25.34▼ | -0.107 (-0.42%) | 25.37 | 25.329 | 4,400 |
| XLSR | 61.73▲ | +0.57 (+0.93%) | 61.73 | 61.4077 | 48,777 |
| XLU | 47.36▲ | +0.16 (+0.34%) | 47.43 | 46.60 | 22,350,100 |
| XLUI | 25.42▲ | +0.07 (+0.28%) | 25.429 | 25.218 | 7,300 |
| XLV | 157.83▼ | -0.04 (-0.03%) | 159.23 | 157.62 | 11,010,800 |
| XLVI | 26.88▲ | +0.015 (+0.06%) | 26.96 | 26.845 | 6,600 |
| XLY | 117.09▲ | +0.35 (+0.30%) | 117.59 | 116.51 | 8,776,323 |
| XLYI | 24.1292▲ | +0.0912 (+0.38%) | 24.165 | 24.04 | 5,297 |
| XMAG | 23.31▲ | +0.1323 (+0.57%) | 23.3241 | 23.2001 | 24,462 |
| XME | 119.48▲ | +0.11 (+0.09%) | 121.27 | 119.05 | 2,362,400 |
| XMHQ | 108.64▲ | +0.64 (+0.59%) | 108.88 | 107.82 | 548,000 |
| XMLV | 66.29▲ | +0.07 (+0.11%) | 66.36 | 65.68 | 12,397 |
| XMMO | 149.91▲ | +0.98 (+0.66%) | 150.33 | 149.38 | 251,200 |
| XNAV | 88.9774▲ | +0.9994 (+1.14%) | 88.9774 | 88.9774 | 41 |
| XNCR | 11.98▲ | +0.17 (+1.44%) | 12.35 | 11.83 | 712,468 |
| XNET | 6.01▼ | -0.01 (-0.17%) | 6.16 | 5.92 | 175,786 |
| XNTK | 272.40▲ | +5.58 (+2.09%) | 272.60 | 268.76 | 22,500 |
| XOEF | 27.92▲ | +0.146 (+0.53%) | 28.01 | 27.92 | 1,100 |
| XOMA | 26.74▼ | -0.30 (-1.11%) | 27.41 | 26.34 | 64,400 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 559,954 |
| XOVR | 17.52▲ | +0.39 (+2.28%) | 17.5562 | 17.27 | 193,000 |
| XP | 22.34▼ | -0.11 (-0.49%) | 22.88 | 22.06 | 4,338,997 |
| XPAY | 53.015▲ | +0.505 (+0.96%) | 53.05 | 52.63 | 92,330 |
| XPEG | 11.2761▼ | -0.6748 (-5.65%) | 11.315 | 11.12 | 6,425 |
| XPER | 5.56▲ | +0.17 (+3.15%) | 5.585 | 5.34 | 328,502 |
| XPEV | 18.18▼ | -0.55 (-2.94%) | 18.41 | 18.01 | 4,626,606 |
| XPH | 58.41▲ | +0.38 (+0.65%) | 58.84 | 58.23 | 46,300 |
| XPL | 0.76▼ | -0.01 (-1.30%) | 0.78 | 0.74 | 170,500 |
| XPND | 34.6869▲ | +0.6969 (+2.05%) | 34.76 | 34.6752 | 6,947 |
| XQQI | 48.7612▲ | +0.9312 (+1.95%) | 48.775 | 48.11 | 54,647 |
| XRAY | 12.80▼ | -0.34 (-2.59%) | 13.19 | 12.52 | 8,457,900 |
| XRLX | 46.7768▲ | +0.2958 (+0.64%) | 46.7768 | 46.7768 | 32 |
| XRP | 16.44▲ | +1.23 (+8.09%) | 16.5319 | 15.83 | 496,958 |
| XRPC | 15.61▲ | +1.15 (+7.95%) | 15.705 | 15.055 | 187,084 |
| XRPI | 8.33▲ | +0.60 (+7.76%) | 8.42 | 8.064 | 862,700 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 13,189 |
| XRPT | 2.53▲ | +0.34 (+15.53%) | 2.565 | 2.36 | 11,666,600 |
| XRPZ | 15.93▲ | +1.18 (+8.00%) | 16.075 | 15.37 | 302,373 |
| XRTX | 0.40▲ | +0.0099 (+2.54%) | 0.409 | 0.3725 | 42,122 |
| XSD | 363.39▲ | +4.75 (+1.32%) | 364.66 | 360.99 | 17,100 |
| XSMO | 80.23▲ | +0.91 (+1.15%) | 80.36 | 79.26 | 197,900 |
| XSOE | 44.6386▲ | +0.3586 (+0.81%) | 44.71 | 44.4502 | 78,505 |
| XSPI | 49.31▲ | +0.53 (+1.09%) | 49.32 | 49.05 | 79,594 |
| XSVM | 62.92▲ | +0.69 (+1.11%) | 62.92 | 61.90 | 31,400 |
| XSVN | 48.6291▼ | -0.0359 (-0.07%) | 48.67 | 48.5951 | 18,084 |
| XSW | 149.79▲ | +4.13 (+2.84%) | 150.00 | 145.60 | 49,800 |
| XT | 73.1082▲ | +0.6482 (+0.89%) | 73.17 | 72.81 | 56,369 |
| XTEN | 47.09▼ | -0.03 (-0.06%) | 47.1587 | 47.05 | 65,020 |
| XTIA | 1.82▲ | +0.14 (+8.33%) | 1.8999 | 1.705 | 2,400,284 |
| XTL | 181.58▲ | +1.06 (+0.59%) | 183.49 | 181.55 | 31,200 |
| XTR | 26.7556▲ | +0.1988 (+0.75%) | 26.7556 | 26.65 | 470 |
| XTRE | 49.98 | +0.00 (+0.00%) | 49.99 | 49.965 | 23,376 |
| XTWO | 49.59▲ | +0.005 (+0.01%) | 49.59 | 49.575 | 20,315 |
| XTWY | 39.21▲ | +0.0303 (+0.08%) | 39.2502 | 39.125 | 10,570 |
| XUDV | 29.1459▲ | +0.0023 (+0.01%) | 29.1459 | 29.07 | 1,755 |
| XWEL | 1.21▲ | +0.83 (+218.42%) | 1.62 | 0.78 | 351,499,100 |
| XXI | 6.54▲ | +0.50 (+8.28%) | 6.60 | 6.22 | 1,301,176 |
| XXRP | 4.82▲ | +0.63 (+15.04%) | 4.90 | 4.50 | 2,911,315 |
| XXX | 20.0889▲ | +0.4589 (+2.34%) | 20.0889 | 20.0889 | 4 |
| XYF | 5.07▼ | -0.04 (-0.78%) | 5.17 | 4.98 | 54,100 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| XYLG | 27.748▲ | +0.198 (+0.72%) | 27.755 | 27.64 | 12,200 |
| XZO | 15.93▲ | +0.67 (+4.39%) | 16.625 | 14.96 | 270,908 |
| YALL | 44.46▲ | +0.38 (+0.86%) | 44.525 | 44.25 | 5,760 |
| YANG | 24.39▼ | -0.13 (-0.53%) | 25.00 | 24.30 | 545,700 |
| YBIT | 25.09▲ | +1.44 (+6.09%) | 25.21 | 24.08 | 107,874 |
| YBMN | 16.2478▲ | +1.309 (+8.76%) | 16.51 | 15.90 | 12,612 |
| YBST | 18.10▲ | +0.39 (+2.20%) | 18.10 | 17.82 | 632 |
| YBTY | 17.045▲ | +0.5953 (+3.62%) | 17.08 | 16.72 | 3,900 |
| YCBD | 0.98▲ | +0.0464 (+4.97%) | 1.04 | 0.9001 | 423,032 |
| YCS | 51.26▲ | +0.43 (+0.85%) | 51.30 | 51.12 | 20,400 |
| YDDL | 7.23▲ | +0.40 (+5.86%) | 7.23 | 6.5501 | 61,898 |
| YDES | 8.425▲ | +0.365 (+4.53%) | 8.50 | 8.21 | 4,484 |
| YDKG | 0.89▲ | +0.0244 (+2.82%) | 0.90 | 0.84 | 35,700 |
| YELP | 21.24▲ | +1.46 (+7.38%) | 21.27 | 20.00 | 2,013,894 |
| YEXT | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.42 | 2,358,737 |
| YFFI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 4 |
| YGLD | 50.89▼ | -0.10 (-0.20%) | 52.03 | 50.79 | 19,700 |
| YHC | 0.92▲ | +0.0597 (+6.94%) | 0.9531 | 0.8599 | 110,060 |
| YHGJ | 2.89▲ | +0.2275 (+8.54%) | 2.89 | 2.89 | 700 |
| YHNA | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 100 |
| YI | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.15 | 11,400 |
| YIBO | 1.1202▼ | -0.0888 (-7.34%) | 1.2245 | 1.11 | 48,089 |
| YLDW | 25.5452▲ | +0.0692 (+0.27%) | 25.91 | 25.5452 | 21,731 |
| YMAG | 13.09▲ | +0.09 (+0.69%) | 13.10 | 12.95 | 930,546 |