Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 46.1204▲ | +0.1404 (+0.31%) | 46.45 | 46.115 | 1,431 |
| TEKY | 36.19▲ | +0.1518 (+0.42%) | 36.23 | 36.19 | 957 |
| TEL | 229.78▲ | +1.15 (+0.50%) | 232.9899 | 228.59 | 1,195,482 |
| TEMD | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.055 | 126 |
| TEMR | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.66 | 100 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TER | 367.99▲ | +3.78 (+1.04%) | 373.00 | 365.5001 | 3,111,680 |
| TERG | 57.3115▲ | +1.0898 (+1.94%) | 58.92 | 56.75 | 28,037 |
| TEVA | 30.82▼ | -0.14 (-0.45%) | 31.39 | 30.58 | 4,275,470 |
| TEX | 63.18▼ | -1.21 (-1.88%) | 64.85 | 62.96 | 680,204 |
| TFC | 49.60▼ | -0.88 (-1.74%) | 50.58 | 49.57 | 9,238,429 |
| TFFI | 19.76▲ | +0.0674 (+0.34%) | 19.83 | 19.7499 | 3,479 |
| TFI | 45.57▲ | +0.02 (+0.04%) | 45.61 | 45.55 | 729,768 |
| TFII | 122.44▼ | -1.44 (-1.16%) | 125.33 | 121.54 | 379,691 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 1,706,051 |
| TFLR | 50.605▼ | -0.065 (-0.13%) | 50.66 | 50.56 | 85,170 |
| TFNS | 25.8465▼ | -0.3021 (-1.16%) | 25.8465 | 25.80 | 326 |
| TFPM | 35.63▲ | +0.23 (+0.65%) | 36.21 | 35.38 | 285,325 |
| TFPN | 29.495▲ | +0.085 (+0.29%) | 29.6699 | 29.39 | 5,817 |
| TFSL | 14.78▼ | -0.15 (-1.00%) | 14.91 | 14.685 | 726,045 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TG | 8.84▲ | +0.14 (+1.61%) | 8.86 | 8.65 | 110,733 |
| TGB | 7.29▲ | +0.18 (+2.53%) | 7.36 | 7.20 | 2,710,973 |
| TGEN | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.77 | 267,003 |
| TGHL | 0.3591▲ | +0.0254 (+7.61%) | 0.3696 | 0.35 | 24,556 |
| TGLB | 26.265▲ | +0.064 (+0.24%) | 26.265 | 26.2601 | 130 |
| TGRT | 41.60▲ | +0.13 (+0.31%) | 41.8031 | 41.54 | 62,340 |
| TGRW | 42.85▲ | +0.20 (+0.47%) | 42.92 | 42.75 | 2,732 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| THC | 195.24▼ | -6.63 (-3.28%) | 203.80 | 193.40 | 1,460,085 |
| THD | 71.71▲ | +0.47 (+0.66%) | 72.37 | 71.67 | 55,493 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THH | 0.3904▲ | +0.0154 (+4.11%) | 0.4199 | 0.3801 | 110,019 |
| THIR | 31.28▲ | +0.03 (+0.10%) | 31.28 | 31.24 | 27,835 |
| THM | 2.60▼ | -0.04 (-1.52%) | 2.679 | 2.55 | 892,454 |
| THMZ | 31.1456▲ | +0.1914 (+0.62%) | 31.26 | 31.11 | 363 |
| THNQ | 61.4343▲ | +0.0503 (+0.08%) | 61.96 | 61.25 | 19,484 |
| THO | 79.23▼ | -1.05 (-1.31%) | 81.088 | 78.6675 | 324,276 |
| THQ | 17.80▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 71,138 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| THRM | 29.30▼ | -0.05 (-0.17%) | 29.69 | 29.15 | 153,038 |
| THRO | 38.30▼ | -0.06 (-0.16%) | 38.505 | 38.275 | 920,570 |
| THRV | 24.555▼ | -0.0422 (-0.17%) | 24.6799 | 24.555 | 26,569 |
| THRY | 2.90▼ | -0.06 (-2.03%) | 2.985 | 2.835 | 278,347 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| THW | 12.26▲ | +0.08 (+0.66%) | 12.32 | 12.24 | 40,001 |
| THY | 22.045▼ | -0.0391 (-0.18%) | 22.0801 | 22.045 | 5,356 |
| THYF | 51.63▼ | -0.1001 (-0.19%) | 51.84 | 51.62 | 5,520 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIC | 7.15▲ | +0.01 (+0.14%) | 7.21 | 7.02 | 1,474,781 |
| TIER | 30.07▲ | +0.0646 (+0.22%) | 30.09 | 30.07 | 459 |
| TIGO | 83.03▲ | +0.25 (+0.30%) | 84.44 | 82.78 | 1,102,878 |
| TIGR | 6.65▼ | -0.02 (-0.30%) | 6.74 | 6.525 | 1,889,898 |
| TIIV | 29.0952▲ | +0.0226 (+0.08%) | 29.17 | 29.02 | 1,537 |
| TILE | 27.19▲ | +0.27 (+1.00%) | 27.47 | 26.85 | 419,078 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TIME | 24.3084▲ | +0.1165 (+0.48%) | 24.38 | 24.275 | 7,663 |
| TINS | 28.063▲ | +0.08 (+0.29%) | 28.063 | 28.063 | 100 |
| TINT | 38.643▲ | +0.1915 (+0.50%) | 38.643 | 38.643 | 100 |
| TINY | 69.9706▲ | +1.0456 (+1.52%) | 71.30 | 69.95 | 977 |
| TIP | 111.02▲ | +0.06 (+0.05%) | 111.10 | 110.915 | 2,228,669 |
| TIPA | 100.956▼ | -0.007 (-0.01%) | 100.956 | 100.956 | 100 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TIPC | 100.8926▲ | +0.0386 (+0.04%) | 100.98 | 100.8926 | 102 |
| TIPD | 100.748▲ | +0.062 (+0.06%) | 100.748 | 100.748 | 100 |
| TIPT | 16.82▼ | -0.46 (-2.66%) | 17.23 | 16.665 | 188,710 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 293,283 |
| TIPZ | 53.275▲ | +0.035 (+0.07%) | 53.28 | 53.23 | 44,175 |
| TITN | 20.27▲ | +0.49 (+2.48%) | 20.39 | 19.74 | 181,404 |
| TJGC | 0.94▲ | +0.062 (+7.06%) | 0.95 | 0.8799 | 24,647 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TKC | 6.51▲ | +0.12 (+1.88%) | 6.5457 | 6.45 | 565,712 |
| TKNQ | 22.641▼ | -0.051 (-0.22%) | 22.67 | 22.62 | 1,032 |
| TKR | 106.75▼ | -0.17 (-0.16%) | 107.72 | 106.36 | 497,989 |
| TLCI | 25.5562▼ | -0.0413 (-0.16%) | 25.71 | 25.5562 | 987 |
| TLIH | 0.266▼ | -0.014 (-5.00%) | 0.2872 | 0.258 | 95,893 |
| TLK | 18.78▼ | -0.14 (-0.74%) | 18.99 | 18.77 | 580,209 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLRY | 6.57▼ | -0.15 (-2.23%) | 6.92 | 6.55 | 1,797,192 |
| TLSI | 4.22▼ | -0.01 (-0.24%) | 4.43 | 4.18 | 145,107 |
| TLTD | 98.6765▲ | +0.1435 (+0.15%) | 98.74 | 98.31 | 3,454 |
| TLTE | 70.96▼ | -0.0561 (-0.08%) | 71.34 | 70.92 | 4,678 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TM | 210.64▼ | -0.50 (-0.24%) | 212.2799 | 210.14 | 192,604 |
| TMB | 25.5603▼ | -0.035 (-0.14%) | 25.59 | 25.56 | 10,465 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TMDX | 114.00▲ | +4.80 (+4.40%) | 115.00 | 109.97 | 820,461 |
| TME | 9.36▲ | +0.07 (+0.75%) | 9.50 | 9.32 | 4,654,564 |
| TMED | 29.688▼ | -0.4452 (-1.48%) | 29.965 | 29.66 | 3,932 |
| TMET | 31.1038▲ | +0.3217 (+1.05%) | 31.135 | 30.985 | 3,320 |
| TMH | 57.2303▼ | -0.028 (-0.05%) | 57.2303 | 57.10 | 227 |
| TMHC | 59.41▼ | -0.87 (-1.44%) | 60.27 | 59.21 | 734,320 |
| TMNL | 50.1252▼ | -0.0863 (-0.17%) | 50.20 | 50.1252 | 460 |
| TMNS | 50.1753▲ | +0.0092 (+0.02%) | 50.20 | 50.1753 | 3,350 |
| TMO | 496.11▼ | -4.35 (-0.87%) | 503.815 | 495.81 | 1,308,732 |