Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 50.965▲ | +0.07 (+0.14%) | 50.98 | 50.91 | 5,159 |
| TAXF | 50.398▲ | +0.088 (+0.17%) | 50.42 | 50.26 | 40,572 |
| TAXI | 51.15▲ | +0.055 (+0.11%) | 51.15 | 51.08 | 14,805 |
| TAXM | 50.1487▲ | +0.0874 (+0.17%) | 50.19 | 50.14 | 6,428 |
| TAXS | 50.23▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 35,247 |
| TAXT | 51.44▲ | +0.055 (+0.11%) | 51.46 | 51.38 | 14,159 |
| TAXX | 50.71▲ | +0.0649 (+0.13%) | 50.71 | 50.61 | 40,106 |
| TAYD | 53.00▲ | +0.61 (+1.16%) | 53.33 | 52.405 | 14,499 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TBCH | 12.70▼ | -0.09 (-0.70%) | 13.28 | 12.69 | 376,242 |
| TBFC | 29.5485▼ | -0.0286 (-0.10%) | 29.5485 | 29.52 | 267 |
| TBFG | 32.718▼ | -0.0674 (-0.21%) | 32.718 | 32.718 | 100 |
| TBG | 37.04▲ | +0.06 (+0.16%) | 37.20 | 36.90 | 41,976 |
| TBH | 0.691▼ | -0.049 (-6.62%) | 0.74 | 0.69 | 304,592 |
| TBI | 5.87▲ | +0.01 (+0.17%) | 6.065 | 5.76 | 204,196 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,393,214 |
| TBLD | 22.76▼ | -0.08 (-0.35%) | 22.99 | 22.08 | 68,745 |
| TBLL | 105.555▲ | +0.005 (+0.00%) | 105.56 | 105.55 | 80,794 |
| TBLU | 50.3272▼ | -0.0126 (-0.03%) | 50.5499 | 50.3272 | 2,002 |
| TBRG | 25.95 | +0.00 (+0.00%) | 25.97 | 25.92 | 207,437 |
| TBXU | 28.9991▲ | +0.1932 (+0.67%) | 29.69 | 28.9991 | 1,739 |
| TCAF | 40.70▲ | +0.07 (+0.17%) | 40.7701 | 40.595 | 458,287 |
| TCAI | 52.89▲ | +0.54 (+1.03%) | 53.43 | 51.66 | 151,833 |
| TCAN | 26.385▼ | -0.2081 (-0.78%) | 26.99 | 26.385 | 7,425 |
| TCBK | 50.59▼ | -0.73 (-1.42%) | 51.42 | 50.42 | 77,937 |
| TCBS | 16.784▼ | -0.166 (-0.98%) | 16.95 | 16.75 | 5,613 |
| TCBX | 38.41▼ | -0.10 (-0.26%) | 38.895 | 38.33 | 74,725 |
| TCHI | 25.2031▼ | -0.1503 (-0.59%) | 25.245 | 25.12 | 6,967 |
| TCHP | 52.03▲ | +0.21 (+0.41%) | 52.061 | 51.76 | 232,394 |
| TCI | 40.14▲ | +0.05 (+0.12%) | 42.20 | 40.00 | 3,607 |
| TCMD | 25.07▲ | +0.01 (+0.04%) | 25.14 | 24.35 | 193,657 |
| TCPB | 50.765▲ | +0.0152 (+0.03%) | 50.7899 | 50.73 | 13,666 |
| TCRT | 2.81▲ | +0.36 (+14.69%) | 3.055 | 2.45 | 67,576 |
| TCRX | 1.07 | +0.00 (+0.00%) | 1.125 | 1.06 | 507,056 |
| TCV | 31.2712▲ | +0.2148 (+0.69%) | 31.355 | 30.85 | 5,498 |
| TCX | 15.01▲ | +0.03 (+0.20%) | 15.29 | 14.72 | 19,660 |
| TD | 112.20▼ | -0.36 (-0.32%) | 113.03 | 111.91 | 1,694,372 |
| TDAC | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.72 | 3,121,423 |
| TDAY | 7.82▲ | +0.09 (+1.16%) | 7.855 | 7.685 | 1,113,401 |
| TDF | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.01 | 56,821 |
| TDG | 1,240.91▲ | +14.91 (+1.22%) | 1,248.8199 | 1,223.65 | 367,068 |
| TDI | 45.5552▼ | -0.1778 (-0.39%) | 45.82 | 45.425 | 44,220 |
| TDIV | 116.9943▼ | -0.8487 (-0.72%) | 118.28 | 116.4281 | 80,848 |
| TDOC | 6.59 | +0.00 (+0.00%) | 6.83 | 6.58 | 2,894,739 |
| TDOT | 15.1875▲ | +0.1267 (+0.84%) | 15.2206 | 15.1875 | 229 |
| TDSB | 24.865▼ | -0.0654 (-0.26%) | 24.87 | 24.86 | 5,618 |
| TDSC | 27.7917▼ | -0.1111 (-0.40%) | 27.81 | 27.7871 | 18,049 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TDTH | 2.43▲ | +0.38 (+18.54%) | 2.7791 | 2.1612 | 388,994 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.23 | 195,911 |
| TDUP | 4.66▲ | +0.30 (+6.88%) | 4.765 | 4.36 | 1,941,540 |
| TDVG | 47.84▼ | -0.13 (-0.27%) | 48.075 | 47.8275 | 67,724 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 10.96▲ | +0.51 (+4.88%) | 11.275 | 9.68 | 72,772,515 |
| TEAM | 89.07▲ | +4.15 (+4.89%) | 90.84 | 83.73 | 4,668,993 |
| TEC | 32.5392▼ | -0.1333 (-0.41%) | 32.5392 | 32.5392 | 306 |
| TECB | 70.6604▼ | -0.6696 (-0.94%) | 70.90 | 70.42 | 21,528 |
| TECH | 48.09▲ | +0.12 (+0.25%) | 49.37 | 47.2201 | 2,113,745 |
| TECK | 65.24▲ | +0.03 (+0.05%) | 65.2675 | 63.70 | 2,984,576 |
| TECL | 221.07▼ | -2.99 (-1.33%) | 228.18 | 214.57 | 1,011,169 |
| TECX | 30.43▲ | +0.44 (+1.47%) | 31.0499 | 28.59 | 225,578 |
| TEI | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.30 | 179,076 |
| TEK | 40.7648▼ | -0.2359 (-0.58%) | 40.815 | 40.50 | 5,018 |
| TEKX | 66.5428▲ | +0.9078 (+1.38%) | 66.5428 | 64.08 | 5,396 |
| TEKY | 45.3947▼ | -0.3246 (-0.71%) | 45.44 | 45.215 | 1,003 |
| TEL | 208.75▲ | +0.15 (+0.07%) | 210.8458 | 206.33 | 2,206,978 |
| TELO | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 40,622 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TEMD | 24.95▲ | +0.06 (+0.24%) | 24.95 | 24.95 | 7 |
| TEMR | 29.0601▲ | +0.0325 (+0.11%) | 29.065 | 29.0601 | 144 |
| TEO | 13.98▲ | +1.24 (+9.73%) | 14.17 | 12.70 | 1,785,263 |
| TEQI | 49.8817▼ | -0.2453 (-0.49%) | 50.031 | 49.8101 | 5,306 |
| TER | 375.83▼ | -13.31 (-3.42%) | 406.65 | 365.045 | 3,273,528 |
| TERG | 52.33▼ | -3.84 (-6.84%) | 62.44 | 49.70 | 380,120 |
| TESL | 18.4608▲ | +0.7208 (+4.06%) | 18.79 | 18.20 | 6,445 |
| TEVA | 34.56▼ | -0.05 (-0.14%) | 35.15 | 34.405 | 3,996,709 |
| TEX | 59.07▼ | -0.20 (-0.34%) | 60.315 | 58.74 | 665,549 |
| TEXN | 32.9912▼ | -0.2673 (-0.80%) | 33.04 | 32.9912 | 1,521 |
| TFC | 48.46▼ | -0.22 (-0.45%) | 49.08 | 48.27 | 6,863,373 |
| TFGZ | 35.1841▼ | -0.0562 (-0.16%) | 35.1841 | 35.1841 | 112 |
| TFI | 45.46▲ | +0.06 (+0.13%) | 45.485 | 45.38 | 175,197 |
| TFII | 151.58▲ | +0.66 (+0.44%) | 153.90 | 150.46 | 317,480 |
| TFIN | 70.17▲ | +0.76 (+1.09%) | 71.48 | 68.64 | 235,273 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,150,834 |
| TFPN | 31.9562▲ | +0.0662 (+0.21%) | 32.0299 | 31.80 | 4,719 |
| TFSL | 15.89▼ | -0.11 (-0.69%) | 16.0799 | 15.795 | 830,936 |
| TG | 8.00 | +0.00 (+0.00%) | 8.08 | 7.89 | 187,401 |
| TGB | 6.98▼ | -0.08 (-1.13%) | 7.045 | 6.775 | 4,136,657 |
| TGEN | 6.57▲ | +0.52 (+8.60%) | 6.98 | 6.00 | 892,264 |
| TGHL | 0.3286▲ | +0.0113 (+3.56%) | 0.3287 | 0.3173 | 640 |
| TGL | 4.21▲ | +0.12 (+2.93%) | 4.3013 | 4.155 | 12,886 |
| TGLB | 28.765▲ | +0.015 (+0.05%) | 28.82 | 28.765 | 693 |
| TGLS | 43.09▲ | +1.06 (+2.52%) | 43.60 | 42.47 | 145,195 |
| TGRT | 46.51▲ | +0.06 (+0.13%) | 46.545 | 46.34 | 92,639 |
| TGRW | 48.305▲ | +0.1027 (+0.21%) | 48.37 | 48.24 | 2,424 |
| TGS | 30.36▲ | +1.01 (+3.44%) | 30.65 | 28.805 | 482,381 |
| TGT | 128.33▲ | +2.90 (+2.31%) | 131.202 | 126.46 | 4,787,462 |
| TH | 18.33▼ | -0.02 (-0.11%) | 18.72 | 18.27 | 797,572 |
| THD | 73.39▲ | +0.61 (+0.84%) | 73.54 | 73.19 | 21,927 |
| THEQ | 29.8876▼ | -0.0011 (+0.00%) | 29.92 | 29.875 | 2,057 |