Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCTR | 77.27▲ | +1.02 (+1.34%) | 77.4741 | 76.28 | 330,779 |
| VCV | 11.27▲ | +0.02 (+0.18%) | 11.28 | 11.18 | 117,500 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VDE | 154.61▼ | -0.62 (-0.40%) | 155.87 | 152.63 | 591,800 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VEEA | 0.4403▲ | +0.0079 (+1.83%) | 0.4526 | 0.415 | 94,743 |
| VEGA | 50.7831▲ | +0.2893 (+0.57%) | 50.83 | 50.69 | 2,024 |
| VELO | 9.76▲ | +0.08 (+0.83%) | 10.13 | 9.40 | 967,993 |
| VEM | 26.6744▲ | +0.2544 (+0.96%) | 26.6744 | 26.64 | 335 |
| VENU | 5.36▼ | -0.03 (-0.56%) | 5.538 | 5.12 | 95,601 |
| VEON | 56.39▲ | +0.72 (+1.29%) | 56.84 | 56.00 | 58,000 |
| VERI | 2.96▲ | +0.14 (+4.96%) | 3.0197 | 2.87 | 1,529,608 |
| VERS | 57.3912▲ | +0.6632 (+1.17%) | 57.3912 | 57.3912 | 120 |
| VERU | 2.59▼ | -0.02 (-0.77%) | 2.6799 | 2.56 | 45,684 |
| VERX | 13.39▲ | +0.13 (+0.98%) | 13.68 | 12.95 | 2,255,114 |
| VET | 10.47▼ | -0.06 (-0.57%) | 10.67 | 10.31 | 1,198,600 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VEU | 82.26▲ | +0.80 (+0.98%) | 82.33 | 81.87 | 7,038,900 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFF | 3.59▲ | +0.15 (+4.36%) | 3.655 | 3.435 | 1,111,341 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.27 | 215,573 |
| VGAS | 1.41▼ | -0.03 (-2.08%) | 1.455 | 1.36 | 27,575 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VGLT | 57.32 | +0.00 (+0.00%) | 57.4329 | 57.22 | 1,588,482 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGRO | 24.2037▲ | +0.2873 (+1.20%) | 24.2037 | 24.2037 | 191 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGT | 751.26▲ | +13.96 (+1.89%) | 753.32 | 742.00 | 489,000 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VGVT | 76.945▼ | -0.08 (-0.10%) | 77.05 | 76.83 | 15,000 |
| VGZ | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.81 | 1,172,100 |
| VHT | 291.88▼ | -0.05 (-0.02%) | 294.50 | 291.55 | 345,500 |
| VIA | 17.61▲ | +1.69 (+10.62%) | 18.095 | 15.85 | 706,660 |
| VIAV | 30.85▲ | +1.72 (+5.90%) | 31.42 | 29.07 | 7,793,900 |
| VICE | 33.0704▲ | +0.2494 (+0.76%) | 33.0704 | 33.0704 | 168 |
| VICI | 30.24▼ | -0.04 (-0.13%) | 30.3023 | 29.8235 | 5,144,464 |
| VICR | 197.16▲ | +6.86 (+3.60%) | 203.86 | 191.01 | 1,024,400 |
| VIDI | 38.8848▲ | +0.2348 (+0.61%) | 38.9899 | 38.76 | 8,435 |
| VIG | 227.64▲ | +0.87 (+0.38%) | 227.98 | 226.87 | 743,900 |
| VIGI | 95.39▲ | +0.37 (+0.39%) | 95.515 | 94.92 | 240,218 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VINP | 12.52▼ | -0.02 (-0.16%) | 12.72 | 12.325 | 54,155 |
| VIOG | 131.71▲ | +0.91 (+0.70%) | 131.91 | 130.55 | 11,400 |
| VIOO | 120.58▲ | +0.47 (+0.39%) | 120.93 | 119.35 | 121,100 |
| VIOT | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 217,384 |
| VIPS | 17.75▲ | +0.33 (+1.89%) | 17.88 | 17.42 | 1,747,672 |
| VIR | 10.00▲ | +0.51 (+5.37%) | 10.94 | 9.76 | 10,189,200 |
| VIRC | 6.38▲ | +0.13 (+2.08%) | 6.41 | 6.19 | 23,497 |
| VIRT | 40.75▼ | -0.10 (-0.24%) | 41.15 | 40.33 | 917,174 |
| VIV | 16.44▼ | -0.14 (-0.84%) | 16.58 | 16.39 | 625,300 |
| VIVS | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 106,524 |
| VKI | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 155,900 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.93 | 277,000 |
| VKTX | 33.12▼ | -0.63 (-1.87%) | 34.375 | 33.08 | 1,690,547 |
| VLGEA | 39.24▼ | -0.70 (-1.75%) | 40.10 | 39.00 | 30,183 |
| VLLU | 24.387▲ | +0.122 (+0.50%) | 24.387 | 24.34 | 1,300 |
| VLN | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.47 | 1,065,770 |
| VLO | 199.64▲ | +0.31 (+0.16%) | 200.68 | 195.37 | 2,260,800 |
| VLTO | 94.37▲ | +0.72 (+0.77%) | 94.40 | 92.95 | 1,973,953 |
| VLU | 224.60▲ | +0.77 (+0.34%) | 225.08 | 223.48 | 10,100 |
| VLY | 13.17▲ | +0.30 (+2.33%) | 13.21 | 12.95 | 5,495,100 |
| VMBS | 47.64▼ | -0.06 (-0.13%) | 47.70 | 47.63 | 3,963,007 |
| VMD | 8.61▲ | +0.17 (+2.01%) | 8.62 | 8.30 | 101,300 |
| VMI | 463.82▲ | +0.70 (+0.15%) | 467.37 | 455.77 | 164,800 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNAM | 25.27▼ | -0.35 (-1.37%) | 25.46 | 25.205 | 18,113 |
| VNCE | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.86 | 66,455 |
| VNDA | 8.28▲ | +0.11 (+1.35%) | 8.95 | 8.23 | 3,841,200 |
| VNIE | 26.769▲ | +0.358 (+1.36%) | 26.769 | 26.769 | 100 |
| VNLA | 49.30▼ | -0.01 (-0.02%) | 49.32 | 49.295 | 338,116 |
| VNOM | 45.05▼ | -0.44 (-0.97%) | 45.95 | 44.37 | 2,583,843 |
| VNQ | 94.87▼ | -0.26 (-0.27%) | 95.32 | 94.42 | 3,296,500 |
| VNQI | 50.68▲ | +0.23 (+0.46%) | 50.74 | 50.52 | 218,200 |
| VNRX | 0.2432▲ | +0.0496 (+25.62%) | 0.262 | 0.213 | 8,826,729 |
| VNSE | 39.2779▲ | +0.1709 (+0.44%) | 39.2779 | 39.2779 | 80 |
| VO | 304.53▲ | +0.99 (+0.33%) | 305.00 | 302.24 | 614,200 |
| VOD | 15.86▲ | +0.16 (+1.02%) | 15.91 | 15.74 | 4,976,000 |
| VOE | 193.42▼ | -0.04 (-0.02%) | 193.98 | 191.84 | 249,700 |
| VOLT | 36.08▲ | +0.04 (+0.11%) | 36.35 | 35.795 | 237,578 |
| VONE | 314.14▲ | +2.49 (+0.80%) | 314.42 | 312.90 | 193,200 |
| VONG | 117.96▲ | +1.49 (+1.28%) | 118.10 | 117.07 | 1,401,300 |
| VONV | 98.76▲ | +0.29 (+0.29%) | 98.88 | 98.17 | 740,600 |
| VOO | 637.53▲ | +5.32 (+0.84%) | 638.00 | 634.74 | 12,109,900 |
| VOOG | 440.70▲ | +5.98 (+1.38%) | 441.22 | 437.07 | 247,700 |
| VOOV | 214.14▲ | +0.44 (+0.21%) | 214.22 | 213.00 | 80,400 |
| VOR | 16.06▲ | +0.71 (+4.63%) | 17.09 | 14.84 | 1,079,800 |
| VOT | 276.99▲ | +2.68 (+0.98%) | 277.60 | 274.71 | 305,200 |
| VOTE | 81.2972▲ | +0.6722 (+0.83%) | 81.3399 | 80.92 | 23,030 |
| VOX | 190.28▲ | +1.14 (+0.60%) | 190.43 | 189.33 | 293,600 |
| VOXR | 5.81▲ | +0.10 (+1.75%) | 5.94 | 5.65 | 449,186 |
| VOYG | 27.61▲ | +0.06 (+0.22%) | 28.5784 | 26.70 | 938,981 |
| VPG | 48.31▲ | +1.52 (+3.25%) | 48.43 | 46.56 | 139,300 |
| VPL | 108.61▲ | +1.65 (+1.54%) | 108.74 | 108.06 | 846,900 |
| VPLS | 79.105▼ | -0.0004 (+0.00%) | 79.15 | 79.0001 | 519,026 |
| VPU | 204.55▲ | +0.76 (+0.37%) | 204.81 | 201.24 | 284,300 |
| VRAX | 0.242▲ | +0.0283 (+13.24%) | 0.2442 | 0.2197 | 362,157 |