Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 595.50▼ | -6.64 (-1.10%) | 612.30 | 584.93 | 11,208,990 |
| SMHX | 61.2472▼ | -1.3428 (-2.15%) | 63.44 | 60.23 | 154,960 |
| SMID | 31.22▲ | +0.02 (+0.06%) | 31.6458 | 31.215 | 6,822 |
| SMIG | 31.93▼ | -0.18 (-0.56%) | 32.16 | 31.91 | 371,193 |
| SMIZ | 42.67▼ | -0.1171 (-0.27%) | 42.82 | 42.5701 | 17,786 |
| SMJF | 4.71▲ | +0.01 (+0.21%) | 4.939 | 4.39 | 19,721 |
| SMLF | 85.15▼ | -0.12 (-0.14%) | 85.6111 | 85.0825 | 272,046 |
| SMLL | 20.40▼ | -0.0403 (-0.20%) | 20.53 | 20.40 | 1,552 |
| SMLV | 148.778▼ | -0.4766 (-0.32%) | 149.92 | 148.6001 | 1,887 |
| SMMT | 17.36▲ | +0.36 (+2.12%) | 17.505 | 17.02 | 2,196,505 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.4299 | 50.3799 | 108,478 |
| SMOG | 152.70▼ | -1.429 (-0.93%) | 152.70 | 152.70 | 300 |
| SMOM | 27.743▼ | -0.0831 (-0.30%) | 27.79 | 27.74 | 2,077 |
| SMOX | 29.2831▼ | -0.1836 (-0.62%) | 29.45 | 29.2831 | 2,514 |
| SMP | 40.10▲ | +1.97 (+5.17%) | 42.50 | 38.43 | 324,511 |
| SMPL | 11.69▲ | +0.29 (+2.54%) | 11.845 | 11.52 | 1,541,110 |
| SMR | 12.07▼ | -0.15 (-1.23%) | 12.29 | 11.66 | 23,388,621 |
| SMRF | 27.8166▼ | -0.0625 (-0.22%) | 28.33 | 27.44 | 8,907 |
| SMRI | 40.2318▼ | -0.0373 (-0.09%) | 40.53 | 40.2318 | 9,075 |
| SMRT | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 988,947 |
| SMSI | 0.8177▲ | +0.0259 (+3.27%) | 0.837 | 0.7851 | 167,782 |
| SMST | 33.42▲ | +2.17 (+6.94%) | 33.615 | 32.1901 | 201,286 |
| SMTC | 157.20▼ | -7.26 (-4.41%) | 172.02 | 153.28 | 7,219,798 |
| SMTH | 25.68▲ | +0.025 (+0.10%) | 25.71 | 25.67 | 311,142 |
| SMTI | 23.38▲ | +0.45 (+1.96%) | 23.38 | 22.785 | 22,613 |
| SMTK | 0.2631▼ | -0.0357 (-11.95%) | 0.31 | 0.26 | 326,866 |
| SMWB | 3.87▼ | -0.11 (-2.76%) | 4.04 | 3.80 | 659,242 |
| SMX | 7.99▼ | -0.86 (-9.72%) | 8.8192 | 7.91 | 154,256 |
| SMXT | 0.548▼ | -0.0219 (-3.84%) | 0.5699 | 0.54 | 79,312 |
| SMYY | 8.3853▲ | +0.0453 (+0.54%) | 8.39 | 8.31 | 30,996 |
| SN | 116.95▲ | +0.74 (+0.64%) | 121.71 | 116.2601 | 1,845,335 |
| SNA | 372.13▲ | +0.03 (+0.01%) | 375.015 | 370.8201 | 188,414 |
| SNAG | 7.4433▲ | +0.3164 (+4.44%) | 7.50 | 7.23 | 31,623 |
| SNAP | 5.88▲ | +0.13 (+2.26%) | 5.92 | 5.74 | 27,345,415 |
| SNBR | 1.78▲ | +0.08 (+4.71%) | 1.88 | 1.68 | 988,484 |
| SNDA | 37.15▼ | -0.37 (-0.99%) | 38.095 | 36.94 | 279,643 |
| SNDK | 1,589.9399▲ | +0.3899 (+0.02%) | 1,658.7699 | 1,528.36 | 10,293,770 |
| SNDL | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 589,974 |
| SNDR | 34.99▲ | +0.35 (+1.01%) | 35.33 | 34.75 | 570,280 |
| SNES | 1.79▼ | -0.03 (-1.65%) | 1.8284 | 1.695 | 53,311 |
| SNEX | 112.40▼ | -1.51 (-1.33%) | 114.955 | 111.19 | 300,441 |
| SNGX | 0.8657▲ | +0.3527 (+68.75%) | 1.13 | 0.8079 | 239,873,973 |
| SNOA | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 58,982 |
| SNOW | 175.26▼ | -2.34 (-1.32%) | 179.10 | 173.08 | 16,037,939 |
| SNOY | 7.83▼ | -0.15 (-1.88%) | 7.9899 | 7.7899 | 126,149 |
| SNPE | 68.21▼ | -0.19 (-0.28%) | 68.46 | 68.09 | 216,387 |
| SNPS | 525.92▼ | -8.64 (-1.62%) | 534.62 | 523.15 | 2,091,262 |
| SNSR | 51.15▼ | -1.12 (-2.14%) | 52.54 | 50.96 | 18,942 |
| SNTH | 30.2241▲ | +0.0191 (+0.06%) | 30.28 | 30.12 | 29,134 |
| SNTI | 1.01▲ | +0.0178 (+1.79%) | 1.0275 | 0.9936 | 228,949 |
| SNX | 246.76▲ | +6.76 (+2.82%) | 250.9599 | 240.72 | 1,110,296 |
| SNY | 44.43▲ | +0.28 (+0.63%) | 44.95 | 44.37 | 2,027,150 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,437 |
| SOCL | 45.485▲ | +0.475 (+1.06%) | 45.60 | 44.84 | 5,368 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFI | 16.17▲ | +0.19 (+1.19%) | 16.69 | 16.01 | 65,666,486 |
| SOFR | 100.385▼ | -0.01 (-0.01%) | 100.41 | 100.385 | 3,796 |
| SOFX | 8.82▲ | +0.20 (+2.32%) | 9.3696 | 8.655 | 1,905,540 |
| SOHU | 13.89▼ | -0.02 (-0.14%) | 14.06 | 13.795 | 36,857 |
| SOLR | 35.83▼ | -0.2371 (-0.66%) | 35.83 | 35.83 | 100 |
| SOLS | 86.10▲ | +1.46 (+1.72%) | 86.43 | 83.1462 | 1,460,702 |
| SON | 49.80▲ | +0.09 (+0.18%) | 50.64 | 49.295 | 664,333 |
| SONO | 15.93▼ | -0.30 (-1.85%) | 16.46 | 15.93 | 1,024,855 |
| SOPH | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.93 | 38,287 |
| SORA | 2.63▼ | -0.01 (-0.38%) | 2.7001 | 2.41 | 14,651 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOTK | 5.31▲ | +0.03 (+0.57%) | 5.54 | 5.30 | 58,500 |
| SOUL | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 7,976 |
| SOVF | 28.4713▼ | -0.1216 (-0.43%) | 28.66 | 28.38 | 2,020 |
| SOXL | 217.98▼ | -7.81 (-3.46%) | 242.66 | 204.00 | 71,738,272 |
| SOXQ | 100.01▼ | -1.32 (-1.30%) | 103.38 | 98.00 | 2,904,352 |
| SOXX | 563.98▼ | -6.11 (-1.07%) | 584.50 | 551.89 | 11,340,981 |
| SOXY | 99.80▼ | -1.21 (-1.20%) | 103.29 | 98.18 | 19,874 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPAI | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.314 | 168,818 |
| SPAQ | 92.9306▲ | +0.341 (+0.37%) | 92.9306 | 92.9306 | 4 |
| SPB | 77.58▼ | -1.10 (-1.40%) | 81.24 | 77.51 | 319,360 |
| SPBC | 48.3889▼ | -0.0576 (-0.12%) | 48.40 | 48.29 | 2,149 |
| SPBO | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.985 | 410,031 |
| SPCB | 11.24▲ | +0.25 (+2.27%) | 11.25 | 10.7001 | 94,543 |
| SPCE | 3.79▲ | +0.28 (+7.98%) | 3.885 | 3.47 | 32,674,563 |
| SPCK | 22.38▲ | +0.041 (+0.18%) | 22.6099 | 21.94 | 15,071 |
| SPCT | 27.5369▲ | +0.046 (+0.17%) | 27.606 | 27.5369 | 1,994 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| SPDG | 46.6149▼ | -0.1171 (-0.25%) | 46.6799 | 46.61 | 1,173 |
| SPDV | 39.0578▼ | -0.0441 (-0.11%) | 39.27 | 39.0578 | 16,341 |
| SPDW | 50.85▼ | -0.29 (-0.57%) | 51.14 | 50.715 | 2,720,633 |
| SPE | 13.98▼ | -0.03 (-0.21%) | 14.04 | 13.96 | 29,693 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 5,705 |
| SPEM | 52.66▲ | +0.18 (+0.34%) | 52.83 | 52.425 | 2,913,879 |
| SPEU | 55.563▼ | -0.177 (-0.32%) | 55.80 | 55.4801 | 21,316 |
| SPFF | 9.5367▲ | +0.0367 (+0.39%) | 9.55 | 9.49 | 857,821 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| SPG | 206.77▼ | -0.17 (-0.08%) | 208.79 | 206.63 | 1,253,097 |
| SPGI | 415.80▲ | +3.32 (+0.80%) | 419.05 | 411.33 | 1,968,514 |
| SPGM | 86.07▼ | -0.11 (-0.13%) | 86.30 | 85.8439 | 160,180 |
| SPGP | 119.76▼ | -0.04 (-0.03%) | 120.675 | 119.70 | 43,844 |
| SPHB | 146.29▲ | +0.35 (+0.24%) | 147.23 | 145.37 | 488,091 |
| SPHD | 50.19▼ | -0.04 (-0.08%) | 50.60 | 50.14 | 538,445 |
| SPHQ | 85.51▼ | -0.11 (-0.13%) | 85.93 | 85.465 | 1,767,797 |