Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 50.42▲ | +0.03 (+0.06%) | 50.4499 | 50.41 | 5,841,443 |
| VTES | 101.63▲ | +0.11 (+0.11%) | 101.63 | 101.53 | 106,200 |
| VTG | 76.86▲ | +0.12 (+0.16%) | 76.88 | 76.78 | 16,200 |
| VTGN | 4.72▲ | +0.13 (+2.83%) | 5.14 | 4.65 | 1,567,087 |
| VTHR | 294.58▲ | +4.38 (+1.51%) | 295.01 | 291.20 | 36,700 |
| VTI | 328.64▲ | +4.84 (+1.49%) | 329.19 | 324.94 | 4,167,647 |
| VTIP | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 1,322,848 |
| VTLE | 17.44▲ | +0.76 (+4.56%) | 17.57 | 16.31 | 594,100 |
| VTN | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.20 | 36,300 |
| VTP | 76.74▲ | +0.026 (+0.03%) | 76.85 | 76.725 | 10,200 |
| VTRS | 10.57▲ | +0.11 (+1.05%) | 10.545 | 10.39 | 6,310,830 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 21.025 | 20.35 | 218,480 |
| VTSI | 4.87▲ | +0.06 (+1.25%) | 5.035 | 4.80 | 48,152 |
| VTV | 185.30▼ | -0.11 (-0.06%) | 186.23 | 184.63 | 6,139,700 |
| VTWG | 231.19▲ | +5.92 (+2.63%) | 231.41 | 225.61 | 26,200 |
| VTWO | 96.97▲ | +1.72 (+1.81%) | 97.18 | 95.22 | 1,837,200 |
| VTWV | 155.04▲ | +1.96 (+1.28%) | 155.14 | 153.35 | 10,700 |
| VTYX | 9.95▲ | +0.52 (+5.51%) | 10.2799 | 9.3113 | 1,780,954 |
| VUG | 476.36▲ | +6.44 (+1.37%) | 482.105 | 473.77 | 1,917,735 |
| VUSE | 64.407▲ | +0.718 (+1.13%) | 64.47 | 63.86 | 5,100 |
| VUZI | 2.28▲ | +0.11 (+5.07%) | 2.31 | 2.15 | 1,175,481 |
| VV | 308.91▲ | +4.80 (+1.58%) | 309.43 | 305.5485 | 248,451 |
| VVX | 52.86▲ | +0.60 (+1.15%) | 53.39 | 50.889 | 281,300 |
| VWOB | 67.71▲ | +0.16 (+0.24%) | 67.72 | 67.615 | 464,980 |
| VXF | 203.65▲ | +3.31 (+1.65%) | 204.08 | 200.775 | 435,220 |
| VYM | 141.22▲ | +1.12 (+0.80%) | 141.60 | 140.18 | 1,328,200 |
| VYNE | 0.365▲ | +0.013 (+3.69%) | 0.37 | 0.343 | 678,800 |
| W | 105.20▲ | +0.16 (+0.15%) | 107.88 | 104.47 | 2,577,400 |
| WAB | 200.01▼ | -0.21 (-0.10%) | 203.43 | 199.85 | 1,267,100 |
| WABC | 47.49▼ | -0.16 (-0.34%) | 47.60 | 47.02 | 165,600 |
| WABF | 25.54▲ | +0.04 (+0.16%) | 25.54 | 25.532 | 300 |
| WAFD | 31.32▼ | -0.41 (-1.29%) | 31.82 | 31.31 | 1,172,887 |
| WAL | 79.18▲ | +0.05 (+0.06%) | 79.63 | 78.31 | 626,852 |
| WALD | 2.88▼ | -0.20 (-6.49%) | 3.21 | 2.54 | 257,809 |
| WANT | 44.48▲ | +1.69 (+3.95%) | 45.07 | 43.48 | 19,300 |
| WAR | 24.12▲ | +0.607 (+2.58%) | 24.12 | 23.69 | 2,700 |
| WASH | 27.61▼ | -0.10 (-0.36%) | 27.7607 | 27.44 | 79,358 |
| WAT | 399.54▲ | +5.55 (+1.41%) | 402.23 | 390.87 | 1,106,200 |
| WAY | 36.47▲ | +0.73 (+2.04%) | 36.80 | 35.8501 | 1,707,662 |
| WB | 9.92▲ | +0.28 (+2.90%) | 9.96 | 9.80 | 966,100 |
| WBIF | 30.5237▲ | +0.2451 (+0.81%) | 30.5776 | 30.5093 | 4,012 |
| WBIG | 23.1822▲ | +0.158 (+0.69%) | 23.20 | 23.1666 | 8,572 |
| WBIL | 34.4859▲ | +0.5159 (+1.52%) | 34.4859 | 34.15 | 4,238 |
| WBIY | 30.96▼ | -0.01 (-0.03%) | 31.0458 | 30.762 | 12,521 |
| WBS | 57.94▲ | +0.30 (+0.52%) | 58.28 | 57.195 | 829,552 |
| WBTN | 14.28▲ | +0.68 (+5.00%) | 14.4075 | 13.52 | 913,389 |
| WCAP | 9.67▲ | +0.143 (+1.50%) | 9.67 | 9.61 | 900 |
| WCC | 254.53▲ | +2.94 (+1.17%) | 255.94 | 243.00 | 380,400 |
| WCEO | 31.958▲ | +0.2494 (+0.79%) | 31.98 | 31.958 | 200 |
| WCN | 173.15▼ | -2.15 (-1.23%) | 175.37 | 172.79 | 1,332,600 |
| WCPB | 25.67▲ | +0.065 (+0.25%) | 25.67 | 25.62 | 17,300 |
| WDAY | 226.64▲ | +1.50 (+0.67%) | 228.43 | 223.18 | 3,990,200 |
| WDH | 1.82▲ | +0.17 (+10.30%) | 1.84 | 1.65 | 562,200 |
| WDTE | 32.14▲ | +0.207 (+0.65%) | 32.22 | 32.00 | 16,900 |
| WEAV | 5.99▲ | +0.02 (+0.34%) | 6.03 | 5.935 | 1,063,038 |
| WEBL | 25.91▲ | +1.60 (+6.58%) | 25.99 | 24.98 | 250,700 |
| WEEL | 20.418▲ | +0.242 (+1.20%) | 20.47 | 20.34 | 7,251 |
| WELL | 202.30▲ | +2.37 (+1.19%) | 203.18 | 199.20 | 6,030,900 |
| WERN | 24.52▲ | +0.01 (+0.04%) | 24.90 | 24.20 | 938,300 |
| WEX | 146.65▲ | +0.60 (+0.41%) | 147.73 | 143.89 | 314,755 |
| WFC | 84.66▲ | +1.55 (+1.86%) | 85.09 | 82.41 | 27,573,300 |
| WFF | 0.61▲ | +0.06 (+10.91%) | 0.66 | 0.5612 | 139,098 |
| WFRD | 73.94▲ | +0.63 (+0.86%) | 74.40 | 71.485 | 510,700 |
| WGMI | 43.12▲ | +5.08 (+13.35%) | 43.24 | 39.00 | 886,900 |
| WGO | 34.61▼ | -0.16 (-0.46%) | 35.12 | 33.49 | 473,800 |
| WGS | 161.08▲ | +14.53 (+9.91%) | 162.175 | 146.55 | 902,165 |
| WH | 71.60▼ | -1.12 (-1.54%) | 72.74 | 71.43 | 1,274,547 |
| WHD | 41.23▲ | +0.05 (+0.12%) | 41.66 | 40.175 | 386,400 |
| WHF | 7.20▼ | -0.02 (-0.28%) | 7.30 | 7.08 | 129,300 |
| WHG | 16.55▼ | -0.04 (-0.24%) | 16.74 | 16.01 | 6,900 |
| WHR | 75.02▲ | +1.62 (+2.21%) | 75.69 | 71.84 | 1,741,067 |
| WHWK | 2.21▲ | +0.10 (+4.74%) | 2.27 | 2.11 | 179,853 |
| WILC | 24.50▲ | +0.39 (+1.62%) | 24.55 | 24.30 | 9,100 |
| WIMI | 2.89▲ | +0.09 (+3.21%) | 2.935 | 2.798 | 65,900 |
| WINA | 411.13▼ | -6.51 (-1.56%) | 421.31 | 409.65 | 114,730 |
| WING | 242.73▼ | -3.28 (-1.33%) | 249.11 | 238.44 | 670,629 |
| WINN | 30.82▲ | +0.74 (+2.46%) | 30.842 | 30.40 | 52,000 |
| WISD | 101.565▲ | +0.062 (+0.06%) | 101.565 | 101.565 | 100 |
| WISE | 40.366▲ | +1.38 (+3.54%) | 40.366 | 39.32 | 5,200 |
| WIT | 2.70 | +0.00 (+0.00%) | 2.71 | 2.68 | 7,701,500 |
| WK | 91.33▲ | +0.82 (+0.91%) | 91.33 | 89.56 | 515,600 |
| WKC | 23.86▼ | -0.10 (-0.42%) | 23.90 | 23.46 | 682,200 |
| WKEY | 8.81▲ | +0.945 (+12.02%) | 8.90 | 7.812 | 323,046 |
| WKHS | 0.994▲ | +0.114 (+12.95%) | 1.07 | 0.88 | 4,056,977 |
| WKSP | 2.11▲ | +0.025 (+1.20%) | 2.19 | 2.019 | 247,100 |
| WLAC | 11.65▲ | +0.25 (+2.19%) | 11.81 | 11.55 | 111,800 |
| WLDN | 99.62▲ | +2.39 (+2.46%) | 102.00 | 97.02 | 307,100 |
| WLDS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.91 | 188,300 |
| WLK | 60.62▲ | +1.59 (+2.69%) | 61.04 | 58.62 | 3,630,000 |
| WLTG | 35.10▲ | +0.7044 (+2.05%) | 35.10 | 35.00 | 900 |
| WLY | 35.03▼ | -0.17 (-0.48%) | 35.54 | 33.85 | 749,187 |
| WMS | 147.46▲ | +0.71 (+0.48%) | 148.98 | 145.13 | 753,400 |
| WMSB | 25.22▲ | +0.145 (+0.58%) | 25.28 | 25.14 | 3,800 |
| WMT | 104.06▼ | -1.26 (-1.20%) | 106.27 | 103.76 | 42,487,200 |
| WNC | 8.42▲ | +0.11 (+1.32%) | 8.48 | 8.05 | 681,500 |
| WNEB | 11.98▼ | -0.03 (-0.25%) | 12.725 | 11.93 | 30,673 |
| WOK | 4.14▼ | -0.18 (-4.17%) | 4.45 | 3.868 | 37,071 |
| WOLF | 18.06▲ | +0.88 (+5.12%) | 18.15 | 16.91 | 912,958 |
| WOMN | 40.1518▲ | +0.1081 (+0.27%) | 40.24 | 39.96 | 13,754 |
| WOR | 54.29▲ | +0.02 (+0.04%) | 54.695 | 53.815 | 98,564 |