Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SASS | 25.1066▲ | +0.6727 (+2.75%) | 25.1066 | 25.04 | 208 |
| SATL | 4.49▲ | +0.535 (+13.53%) | 4.56 | 4.1688 | 6,658,188 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SAWS | 25.0772▲ | +0.3183 (+1.29%) | 25.12 | 24.85 | 2,303 |
| SB | 7.75▼ | -0.14 (-1.77%) | 7.93 | 7.6601 | 610,797 |
| SBAC | 187.90▲ | +8.36 (+4.66%) | 188.20 | 174.17 | 2,206,025 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SBC | 3.16 | +0.00 (+0.00%) | 3.19 | 3.0622 | 80,170 |
| SBCF | 35.38▲ | +0.47 (+1.35%) | 35.64 | 34.795 | 818,043 |
| SBET | 6.32▲ | +0.10 (+1.61%) | 6.33 | 6.08 | 5,946,969 |
| SBFM | 1.31▲ | +0.14 (+11.97%) | 1.52 | 1.16 | 2,365,362 |
| SBGI | 13.99▲ | +0.07 (+0.50%) | 14.16 | 13.91 | 468,674 |
| SBH | 16.56▲ | +0.43 (+2.67%) | 16.81 | 15.7824 | 2,233,907 |
| SBIO | 65.58▲ | +2.0542 (+3.23%) | 65.8152 | 63.90 | 27,560 |
| SBLK | 28.22▼ | -0.51 (-1.78%) | 28.91 | 28.03 | 1,432,307 |
| SBND | 18.72▲ | +0.09 (+0.48%) | 18.78 | 18.655 | 86,654 |
| SBSI | 32.82▲ | +0.16 (+0.49%) | 32.95 | 32.3027 | 85,772 |
| SBSW | 9.56▲ | +0.62 (+6.94%) | 9.69 | 9.44 | 6,683,106 |
| SBUX | 104.97▲ | +1.60 (+1.55%) | 105.66 | 101.80 | 9,525,520 |
| SBXD | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 1,121,308 |
| SCA | 22.5845▲ | +1.3288 (+6.25%) | 22.5845 | 22.43 | 623 |
| SCAG | 0.3639▲ | +0.0019 (+0.52%) | 0.3825 | 0.3512 | 102,214 |
| SCAP | 39.0632▲ | +0.7116 (+1.86%) | 39.19 | 38.725 | 524 |
| SCCO | 195.16▲ | +9.25 (+4.98%) | 197.349 | 193.30 | 1,067,926 |
| SCD | 15.62▲ | +0.04 (+0.26%) | 15.74 | 15.60 | 87,669 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHA | 35.05▲ | +0.87 (+2.55%) | 35.12 | 34.43 | 1,832,253 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHD | 33.85▲ | +0.29 (+0.86%) | 33.875 | 33.26 | 26,977,129 |
| SCHE | 36.76▲ | +0.62 (+1.72%) | 36.8086 | 36.40 | 2,885,756 |
| SCHF | 28.00▲ | +0.44 (+1.60%) | 28.04 | 27.76 | 6,653,695 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHI | 22.33▲ | +0.11 (+0.50%) | 22.33 | 22.28 | 2,060,948 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHL | 43.51▲ | +1.43 (+3.40%) | 43.53 | 41.97 | 233,349 |
| SCHM | 36.11▲ | +0.84 (+2.38%) | 36.175 | 35.49 | 1,049,725 |
| SCHV | 34.90▲ | +0.62 (+1.81%) | 34.96 | 34.39 | 2,238,904 |
| SCHW | 106.35▲ | +0.48 (+0.45%) | 106.76 | 105.23 | 4,376,287 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCHY | 33.51▲ | +0.14 (+0.42%) | 33.53 | 33.365 | 887,714 |
| SCHZ | 22.82▲ | +0.09 (+0.40%) | 22.8954 | 22.7768 | 1,557,289 |
| SCI | 85.60▼ | -0.33 (-0.38%) | 85.87 | 84.08 | 1,455,276 |
| SCIO | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.52 | 251,450 |
| SCJ | 107.18▲ | +1.04 (+0.98%) | 107.18 | 106.45 | 18,720 |
| SCL | 64.03▲ | +0.62 (+0.98%) | 64.29 | 63.005 | 142,280 |
| SCM | 8.05▲ | +0.27 (+3.47%) | 8.09 | 7.72 | 382,118 |
| SCO | 30.57▲ | +1.61 (+5.56%) | 31.00 | 30.08 | 5,757,395 |
| SCOR | 7.45▲ | +0.29 (+4.05%) | 7.7242 | 7.18 | 12,492 |
| SCSC | 58.89▲ | +1.76 (+3.08%) | 59.60 | 57.53 | 225,907 |
| SCTX | 22.06▲ | +1.225 (+5.88%) | 22.6299 | 20.50 | 149,219 |
| SCYB | 25.9943▲ | +0.0843 (+0.33%) | 26.02 | 25.92 | 1,060,686 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SCZ | 85.40▲ | +1.06 (+1.26%) | 85.48 | 84.71 | 2,240,859 |
| SCZM | 7.20▲ | +0.47 (+6.98%) | 7.32 | 6.84 | 557,503 |
| SDA | 0.7841▲ | +0.018 (+2.35%) | 0.81 | 0.7501 | 25,124 |
| SDCP | 25.5452▲ | +0.0602 (+0.24%) | 25.5452 | 25.5452 | 10 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDGR | 15.65▲ | +0.37 (+2.42%) | 15.745 | 15.20 | 955,855 |
| SDHC | 15.24▲ | +0.43 (+2.90%) | 15.42 | 14.56 | 32,607 |
| SDHI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 108 |
| SDHY | 16.23▲ | +0.08 (+0.50%) | 16.275 | 16.185 | 49,032 |
| SDIV | 24.95 | +0.00 (+0.00%) | 24.98 | 24.83 | 876,420 |
| SDOG | 72.53▲ | +0.78 (+1.09%) | 72.61 | 71.07 | 96,728 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SDSI | 51.34▲ | +0.0991 (+0.19%) | 51.345 | 51.30 | 18,755 |
| SDTY | 41.7267▲ | +0.0084 (+0.02%) | 42.14 | 41.45 | 26,421 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SDY | 157.23▲ | +1.48 (+0.95%) | 157.375 | 154.26 | 246,007 |
| SE | 111.44▲ | +0.29 (+0.26%) | 112.71 | 110.31 | 4,233,387 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SECR | 25.18▲ | +0.1309 (+0.52%) | 25.18 | 25.11 | 1,589 |
| SECZ | 7.42▲ | +0.48 (+6.92%) | 7.45 | 6.88 | 651,515 |
| SEDG | 48.76▲ | +3.64 (+8.07%) | 49.64 | 45.29 | 3,566,982 |
| SEED | 1.00▲ | +0.0199 (+2.03%) | 1.02 | 0.9904 | 2,004 |
| SEEM | 38.7104▲ | +0.9239 (+2.45%) | 38.79 | 38.25 | 35,717 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.23 | 2.20 | 288,226 |
| SEG | 26.57▲ | +0.51 (+1.96%) | 26.74 | 25.59 | 108,078 |
| SEGG | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.595 | 151,333 |
| SEI | 57.92▲ | +2.40 (+4.32%) | 59.41 | 55.65 | 4,293,614 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEIE | 36.7387▲ | +0.3615 (+0.99%) | 36.78 | 36.53 | 50,519 |
| SEIS | 33.5611▲ | +0.6534 (+1.99%) | 33.64 | 33.1508 | 29,530 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.1738 | 114,148 |
| SELF | 5.19▲ | +0.03 (+0.58%) | 5.2213 | 5.0601 | 35,769 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEMI | 38.74▲ | +1.4281 (+3.83%) | 38.835 | 38.195 | 8,233 |
| SENEA | 174.29▲ | +4.14 (+2.43%) | 175.03 | 165.99 | 76,549 |
| SENS | 5.40▲ | +0.175 (+3.35%) | 5.44 | 5.28 | 394,792 |
| SEPI | 28.82▲ | +0.55 (+1.95%) | 28.86 | 28.512 | 39,832 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SER | 2.14▲ | +0.08 (+3.88%) | 2.23 | 2.10 | 41,539 |
| SERV | 5.69▲ | +0.04 (+0.71%) | 5.82 | 5.605 | 4,059,207 |
| SES | 0.5579▼ | -0.0324 (-5.49%) | 0.6289 | 0.5522 | 15,844,977 |
| SETM | 30.82▲ | +1.65 (+5.66%) | 30.97 | 29.96 | 185,953 |
| SEUS | 26.246▲ | +0.485 (+1.88%) | 26.29 | 25.88 | 30,745 |
| SEV | 1.97▲ | +0.13 (+7.07%) | 1.99 | 1.78 | 499,648 |
| SEZL | 177.23▲ | +14.14 (+8.67%) | 177.68 | 167.41 | 527,946 |