Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 59.90▲ | +2.79 (+4.89%) | 60.08 | 57.48 | 102,500 |
| REXR | 40.42▲ | +1.36 (+3.48%) | 40.67 | 39.375 | 1,424,013 |
| REYN | 23.40▲ | +0.32 (+1.39%) | 23.54 | 23.145 | 657,959 |
| REZ | 83.88▲ | +0.69 (+0.83%) | 84.56 | 83.59 | 31,000 |
| REZI | 34.00▲ | +1.89 (+5.89%) | 34.25 | 32.34 | 2,110,000 |
| RF | 26.76▲ | +1.02 (+3.96%) | 26.8493 | 25.81 | 17,469,032 |
| RFAI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,000 |
| RFCI | 22.595▲ | +0.095 (+0.42%) | 22.595 | 22.59 | 844 |
| RFDA | 61.0778▲ | +1.3104 (+2.19%) | 61.10 | 60.88 | 932 |
| RFDI | 77.2009▲ | +1.0828 (+1.42%) | 77.28 | 76.30 | 1,340 |
| RFEM | 74.3486▲ | +1.1223 (+1.53%) | 74.4068 | 74.18 | 1,294 |
| RFEU | 71.28▲ | +1.1133 (+1.59%) | 71.28 | 71.28 | 3 |
| RFFC | 62.317▲ | +0.8588 (+1.40%) | 62.39 | 62.317 | 334 |
| RFG | 50.65▲ | +1.15 (+2.32%) | 50.87 | 49.75 | 6,100 |
| RFI | 12.03▲ | +0.11 (+0.92%) | 12.08 | 11.90 | 80,700 |
| RFIL | 6.93▲ | +0.23 (+3.43%) | 7.06 | 6.55 | 81,669 |
| RFIX | 43.07▲ | +0.75 (+1.77%) | 43.30 | 42.446 | 110,100 |
| RFL | 1.56▲ | +0.11 (+7.59%) | 1.58 | 1.49 | 74,868 |
| RFLR | 26.9397▲ | +0.5502 (+2.08%) | 26.96 | 26.89 | 34,724 |
| RFV | 128.85▲ | +5.166 (+4.18%) | 128.89 | 124.41 | 6,000 |
| RGA | 193.58▲ | +2.23 (+1.17%) | 195.94 | 191.52 | 284,400 |
| RGC | 12.80▲ | +0.24 (+1.91%) | 13.00 | 12.52 | 165,369 |
| RGCO | 23.09▲ | +1.14 (+5.19%) | 23.18 | 22.16 | 27,206 |
| RGEF | 28.7376▲ | +0.4136 (+1.46%) | 28.7501 | 28.33 | 4,887 |
| RGEN | 124.79▲ | +5.14 (+4.30%) | 127.21 | 119.8985 | 775,454 |
| RGLD | 177.44▲ | +2.69 (+1.54%) | 177.78 | 173.275 | 635,474 |
| RGLO | 27.733▲ | +0.455 (+1.67%) | 28.17 | 27.49 | 21,655 |
| RGNX | 9.01▲ | +0.90 (+11.10%) | 9.11 | 8.07 | 1,355,248 |
| RGP | 4.98▲ | +0.30 (+6.41%) | 5.01 | 4.675 | 209,887 |
| RGR | 34.91▲ | +0.89 (+2.62%) | 35.00 | 34.02 | 151,300 |
| RGS | 19.95▲ | +0.91 (+4.78%) | 20.50 | 19.04 | 14,299 |
| RGT | 12.61▲ | +0.26 (+2.11%) | 12.63 | 12.39 | 8,100 |
| RH | 243.71▲ | +24.92 (+11.39%) | 245.25 | 219.9101 | 1,528,038 |
| RHI | 37.94▲ | +1.98 (+5.51%) | 38.28 | 36.20 | 2,026,500 |
| RHLD | 62.33▲ | +5.20 (+9.10%) | 62.34 | 56.26 | 72,879 |
| RHP | 98.91▲ | +4.19 (+4.42%) | 99.33 | 95.27 | 565,100 |
| RHRX | 17.234▲ | +0.308 (+1.82%) | 17.24 | 17.22 | 2,400 |
| RHTX | 17.39▲ | +0.32 (+1.87%) | 17.39 | 17.39 | 100 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RICK | 37.85▲ | +1.58 (+4.36%) | 37.96 | 36.30 | 107,076 |
| RIET | 9.74▲ | +0.22 (+2.31%) | 9.7899 | 9.42 | 140,978 |
| RIFR | 26.0362▲ | +0.1582 (+0.61%) | 26.089 | 26.0101 | 1,891 |
| RIG | 3.04▲ | +0.21 (+7.42%) | 3.09 | 2.85 | 29,755,100 |
| RIGL | 41.50▼ | -0.49 (-1.17%) | 43.7181 | 41.00 | 895,701 |
| RIGS | 23.0246▲ | +0.0946 (+0.41%) | 23.09 | 22.9613 | 3,747 |
| RILA | 11.323▲ | +0.151 (+1.35%) | 11.38 | 11.23 | 8,600 |
| RINC | 21.9628▲ | +0.7954 (+3.76%) | 21.972 | 21.7601 | 5,083 |
| RINF | 32.92▲ | +0.07 (+0.21%) | 32.98 | 32.81 | 8,500 |
| RING | 51.19▲ | +0.75 (+1.49%) | 51.52 | 49.685 | 691,441 |
| RINT | 27.7797▲ | +0.4447 (+1.63%) | 28.04 | 27.44 | 18,952 |
| RIO | 62.69▲ | +1.39 (+2.27%) | 62.82 | 61.13 | 3,966,100 |
| RIOT | 13.22▲ | +0.95 (+7.74%) | 13.515 | 12.02 | 52,236,812 |
| RIOX | 17.50▲ | +2.32 (+15.28%) | 18.26 | 14.54 | 1,026,500 |
| RISN | 28.52▲ | +0.306 (+1.08%) | 28.629 | 28.52 | 8,800 |
| RITA | 19.423▲ | +0.26 (+1.36%) | 19.423 | 19.16 | 1,400 |
| RITM | 12.56▲ | +0.36 (+2.95%) | 12.5999 | 12.23 | 6,791,867 |
| RITR | 4.66▲ | +0.36 (+8.37%) | 4.67 | 4.29 | 151,938 |
| RIV | 12.36▲ | +0.05 (+0.41%) | 12.40 | 12.3201 | 31,774 |
| RIVN | 13.09▲ | +0.97 (+8.00%) | 13.11 | 12.16 | 64,603,119 |
| RJF | 165.27▲ | +3.24 (+2.00%) | 166.22 | 161.98 | 677,938 |
| RJMG | 24.661▲ | +0.453 (+1.87%) | 24.661 | 24.661 | 0 |
| RKLB | 44.38▲ | +2.85 (+6.86%) | 44.684 | 40.4194 | 18,818,248 |
| RKLX | 80.13▲ | +9.45 (+13.37%) | 81.4382 | 67.13 | 441,776 |
| RKT | 19.21▲ | +1.63 (+9.27%) | 19.625 | 17.55 | 30,188,900 |
| RLAY | 3.69▲ | +0.28 (+8.21%) | 3.72 | 3.4274 | 1,109,246 |
| RLGT | 6.42▲ | +0.29 (+4.73%) | 6.42 | 6.16 | 96,000 |
| RLI | 68.56▲ | +0.16 (+0.23%) | 69.19 | 68.34 | 320,400 |
| RLJ | 7.72▲ | +0.37 (+5.03%) | 7.75 | 7.37 | 1,883,800 |
| RLMD | 0.627▲ | +0.017 (+2.79%) | 0.6399 | 0.6011 | 98,595 |
| RLTY | 15.60▲ | +0.34 (+2.23%) | 15.61 | 15.27 | 111,000 |
| RLX | 2.40▲ | +0.16 (+7.14%) | 2.48 | 2.33 | 12,859,650 |
| RLY | 30.32▲ | +0.41 (+1.37%) | 30.32 | 29.9944 | 42,663 |
| RLYB | 0.626▲ | +0.032 (+5.39%) | 0.65 | 0.59 | 477,372 |
| RM | 40.53▲ | +3.45 (+9.30%) | 40.80 | 36.88 | 88,900 |
| RMAX | 9.27▲ | +0.88 (+10.49%) | 9.32 | 8.48 | 493,880 |
| RMBI | 14.60▲ | +0.64 (+4.58%) | 14.77 | 14.00 | 76,348 |
| RMBS | 73.77▲ | +3.33 (+4.73%) | 74.63 | 70.45 | 1,006,018 |
| RMCA | 23.525▲ | +0.125 (+0.53%) | 23.525 | 23.525 | 3 |
| RMCF | 1.4804▲ | +0.0004 (+0.03%) | 1.5108 | 1.4248 | 13,069 |
| RMCO | 1.78▲ | +0.165 (+10.22%) | 1.873 | 1.61 | 638,948 |
| RMD | 293.73▲ | +5.39 (+1.87%) | 293.81 | 288.21 | 627,100 |
| RMMZ | 14.79▲ | +0.16 (+1.09%) | 14.85 | 14.60 | 28,200 |
| RMNI | 4.23▲ | +0.07 (+1.68%) | 4.30 | 4.105 | 353,887 |
| RMNY | 23.785▲ | +0.11 (+0.46%) | 23.785 | 23.75 | 204 |
| RMOP | 24.205▲ | +0.08 (+0.33%) | 24.225 | 24.1621 | 4,243 |
| RMR | 17.13▲ | +1.06 (+6.60%) | 17.14 | 16.17 | 148,878 |
| RMT | 10.11▲ | +0.41 (+4.23%) | 10.12 | 9.78 | 163,200 |
| RMTI | 1.14▼ | -0.015 (-1.30%) | 1.1999 | 1.13 | 319,591 |
| RNA | 46.35▲ | +1.69 (+3.78%) | 47.13 | 44.35 | 1,888,182 |
| RNAC | 11.23▲ | +0.27 (+2.46%) | 11.80 | 10.95 | 84,147 |
| RND | 27.965▲ | +0.45 (+1.64%) | 27.965 | 27.965 | 100 |
| RNEM | 55.10▲ | +0.367 (+0.67%) | 55.24 | 55.05 | 557 |
| RNG | 30.87▲ | +1.73 (+5.94%) | 30.90 | 29.03 | 1,448,400 |
| RNGR | 13.56▲ | +0.48 (+3.67%) | 13.72 | 13.14 | 301,341 |
| RNIN | 27.3067▲ | +0.8207 (+3.10%) | 27.33 | 26.714 | 11,586 |
| RNP | 22.47▲ | +0.41 (+1.86%) | 22.47 | 22.08 | 86,600 |
| RNR | 247.92▼ | -1.23 (-0.49%) | 251.02 | 246.39 | 307,600 |
| RNRG | 10.17▲ | +0.185 (+1.85%) | 10.175 | 9.98 | 11,467 |
| RNST | 39.30▲ | +2.23 (+6.02%) | 39.41 | 37.23 | 795,000 |
| RNTX | 1.27▲ | +0.14 (+12.39%) | 1.30 | 1.11 | 39,885 |