Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 27.64▼ | -0.14 (-0.50%) | 27.7799 | 27.56 | 5,831,234 |
| SCHG | 34.57 | +0.00 (+0.00%) | 34.63 | 34.475 | 8,042,769 |
| SCHH | 23.75▼ | -0.09 (-0.38%) | 23.925 | 23.7407 | 2,907,972 |
| SCHI | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.6099 | 1,660,625 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 206,771 |
| SCHK | 36.10 | +0.00 (+0.00%) | 36.16 | 36.005 | 815,409 |
| SCHL | 41.23▲ | +0.39 (+0.95%) | 41.68 | 40.73 | 200,174 |
| SCHM | 35.15▼ | -0.05 (-0.14%) | 35.37 | 35.10 | 956,122 |
| SCHO | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 2,559,408 |
| SCHP | 26.75▲ | +0.03 (+0.11%) | 26.77 | 26.73 | 2,417,934 |
| SCHQ | 30.98▲ | +0.08 (+0.26%) | 31.036 | 30.935 | 421,078 |
| SCHR | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.65 | 2,575,685 |
| SCHV | 33.53▼ | -0.07 (-0.21%) | 33.75 | 33.475 | 3,534,788 |
| SCHX | 29.52▼ | -0.01 (-0.03%) | 29.56 | 29.4301 | 14,014,992 |
| SCHZ | 23.11▲ | +0.02 (+0.09%) | 23.1299 | 23.08 | 1,349,388 |
| SCIO | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.57 | 105,581 |
| SCJ | 105.50▼ | -0.69 (-0.65%) | 105.625 | 105.24 | 26,262 |
| SCKT | 0.8769▲ | +0.048 (+5.79%) | 0.9791 | 0.8076 | 313,587 |
| SCL | 53.64▲ | +0.44 (+0.83%) | 54.46 | 53.35 | 70,783 |
| SCLX | 6.81▲ | +0.405 (+6.32%) | 6.98 | 6.1131 | 110,156 |
| SCM | 9.13▲ | +0.14 (+1.56%) | 9.28 | 9.07 | 165,883 |
| SCMB | 25.60▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 1,113,278 |
| SCO | 6.87▲ | +0.22 (+3.31%) | 6.98 | 6.74 | 61,515,098 |
| SCOR | 6.76▲ | +0.08 (+1.20%) | 6.84 | 6.6621 | 7,058 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCSC | 45.41▲ | +0.46 (+1.02%) | 46.01 | 44.892 | 190,670 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 58,479 |
| SCVL | 17.24▲ | +0.08 (+0.47%) | 17.82 | 17.17 | 451,576 |
| SCWO | 2.80▲ | +0.50 (+21.74%) | 2.86 | 2.2524 | 187,573 |
| SCYB | 26.24 | +0.00 (+0.00%) | 26.2605 | 26.20 | 1,307,773 |
| SCYX | 0.7009▲ | +0.0199 (+2.92%) | 0.73 | 0.6811 | 770,402 |
| SCZ | 86.08▼ | -0.32 (-0.37%) | 86.44 | 85.97 | 870,976 |
| SDA | 0.77▲ | +0.094 (+13.91%) | 0.79 | 0.551 | 3,783,536 |
| SDCP | 25.5746▲ | +0.018 (+0.07%) | 25.5746 | 25.5746 | 63 |
| SDEM | 32.8365▼ | -0.0027 (-0.01%) | 32.97 | 32.83 | 1,855 |
| SDFI | 35.575 | +0.00 (+0.00%) | 35.585 | 35.56 | 25,556 |
| SDGR | 13.24▲ | +0.09 (+0.68%) | 13.83 | 13.07 | 1,022,160 |
| SDHC | 12.38▲ | +0.39 (+3.25%) | 12.525 | 12.00 | 111,198 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,230 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SDOG | 68.04▲ | +0.09 (+0.13%) | 68.31 | 67.97 | 23,911 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SDSI | 51.345▲ | +0.01 (+0.02%) | 51.39 | 51.33 | 86,394 |
| SDST | 2.32▲ | +0.05 (+2.20%) | 2.44 | 2.16 | 78,382 |
| SDTY | 42.7419▼ | -0.1273 (-0.30%) | 42.7419 | 42.53 | 5,920 |
| SDVY | 41.72▼ | -0.33 (-0.78%) | 42.23 | 41.685 | 1,178,942 |
| SDY | 150.03▼ | -0.13 (-0.09%) | 151.04 | 149.93 | 248,062 |
| SE | 93.46▲ | +4.44 (+4.99%) | 94.36 | 88.50 | 3,582,762 |
| SEB | 5,049.51▲ | +138.22 (+2.81%) | 5,121.8099 | 4,885.13 | 15,907 |
| SECR | 25.4701▼ | -0.0099 (-0.04%) | 25.52 | 25.44 | 1,663 |
| SEDG | 73.23▲ | +2.48 (+3.51%) | 75.58 | 68.78 | 7,110,005 |
| SEED | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1101 | 16,218 |
| SEEM | 39.63▲ | +0.0751 (+0.19%) | 39.97 | 39.51 | 40,113 |
| SEER | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.87 | 135,094 |
| SEF | 32.938▲ | +0.288 (+0.88%) | 32.94 | 32.62 | 4,858 |
| SEG | 23.89▲ | +0.18 (+0.76%) | 24.50 | 23.69 | 51,624 |
| SEIE | 35.30▼ | -0.235 (-0.66%) | 35.45 | 35.23 | 54,103 |
| SEIS | 31.9427▼ | -0.0162 (-0.05%) | 32.16 | 31.92 | 35,998 |
| SEMI | 38.4743▼ | -0.0757 (-0.20%) | 39.01 | 38.26 | 11,204 |
| SEMY | 16.69▼ | -0.0256 (-0.15%) | 16.79 | 16.645 | 292,106 |
| SENEA | 147.82▲ | +3.40 (+2.35%) | 150.69 | 144.80 | 337,264 |
| SENEB | 143.57 | +0.00 (+0.00%) | 143.57 | 143.57 | 178 |
| SENS | 6.32▼ | -0.11 (-1.71%) | 6.52 | 6.24 | 414,709 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SEPN | 29.79▼ | -0.855 (-2.79%) | 30.95 | 29.51 | 178,625 |
| SER | 1.80▼ | -0.12 (-6.25%) | 1.91 | 1.7507 | 42,714 |
| SERA | 2.19▲ | +0.04 (+1.86%) | 2.2757 | 2.0001 | 38,134 |
| SERV | 8.84▼ | -0.13 (-1.45%) | 9.1099 | 8.7222 | 4,379,452 |
| SES | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.22 | 9,728,759 |
| SETH | 47.7762▲ | +0.3462 (+0.73%) | 47.955 | 47.39 | 22,429 |
| SETM | 35.93▼ | -0.16 (-0.44%) | 36.22 | 35.49 | 186,477 |
| SEV | 2.50▼ | -0.02 (-0.79%) | 2.595 | 2.4429 | 188,887 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.53 | 95,657 |
| SEZL | 116.05▲ | +6.07 (+5.52%) | 119.13 | 109.88 | 1,081,953 |
| SFBS | 77.64▼ | -0.69 (-0.88%) | 78.98 | 77.11 | 128,394 |
| SFD | 26.70▲ | +0.455 (+1.73%) | 26.81 | 26.28 | 1,546,582 |
| SFGV | 35.0866▼ | -0.0525 (-0.15%) | 35.13 | 35.05 | 7,833 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.64 | 2.52 | 16,632 |
| SFIX | 3.53▲ | +0.13 (+3.82%) | 3.63 | 3.395 | 1,977,267 |
| SFLO | 33.0023▼ | -0.0613 (-0.19%) | 33.32 | 32.94 | 87,294 |
| SFLR | 38.60▲ | +0.06 (+0.16%) | 38.695 | 38.454 | 207,703 |
| SFM | 88.70▲ | +3.07 (+3.59%) | 89.215 | 85.00 | 1,773,779 |
| SFNC | 21.35▼ | -0.27 (-1.25%) | 21.75 | 21.25 | 1,120,614 |
| SFST | 57.50▼ | -0.26 (-0.45%) | 58.53 | 56.82 | 130,508 |
| SFTX | 30.90▼ | -0.12 (-0.39%) | 31.01 | 30.74 | 18,554 |
| SFY | 148.86▼ | -0.12 (-0.08%) | 149.29 | 148.16 | 15,078 |
| SFYF | 64.0034▲ | +0.5264 (+0.83%) | 64.0034 | 63.77 | 11,771 |
| SG | 10.10▲ | +0.84 (+9.07%) | 10.3901 | 9.47 | 8,314,975 |
| SGC | 12.65▲ | +0.36 (+2.93%) | 12.94 | 12.20 | 29,368 |
| SGI | 70.19▲ | +0.40 (+0.57%) | 73.22 | 69.5901 | 4,075,139 |
| SGLC | 43.57▲ | +0.05 (+0.11%) | 43.6191 | 43.4191 | 17,064 |
| SGMT | 7.22 | +0.00 (+0.00%) | 7.57 | 7.18 | 820,326 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 14,767,685 |
| SGRP | 0.7395▲ | +0.003 (+0.41%) | 0.7395 | 0.72 | 55,910 |
| SGRT | 36.63▲ | +0.03 (+0.08%) | 37.05 | 36.06 | 61,636 |
| SGRW | 23.019▲ | +0.022 (+0.10%) | 23.019 | 23.019 | 1 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 115,825 |
| SHAK | 64.38▲ | +2.56 (+4.14%) | 65.62 | 61.98 | 3,760,109 |
| SHAZ | 65.69▲ | +0.69 (+1.06%) | 67.4999 | 63.00 | 303,294 |
| SHBI | 20.40▼ | -0.07 (-0.34%) | 20.6899 | 20.29 | 126,576 |