Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVBC | 12.87▲ | +0.28 (+2.22%) | 12.90 | 12.48 | 83,736 |
| PVH | 79.87▲ | +3.50 (+4.58%) | 80.34 | 76.58 | 961,900 |
| PVI | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.87 | 7,100 |
| PVLA | 53.42▲ | +2.11 (+4.11%) | 53.93 | 50.94 | 162,000 |
| PW | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.43 | 79,400 |
| PWER | 30.433▲ | +0.792 (+2.67%) | 30.433 | 30.433 | 100 |
| PWM | 0.505▲ | +0.022 (+4.55%) | 0.6298 | 0.4901 | 1,169,397 |
| PWP | 22.40▲ | +1.31 (+6.21%) | 22.45 | 20.99 | 1,317,439 |
| PWR | 379.84▲ | +1.63 (+0.43%) | 386.29 | 377.71 | 1,037,700 |
| PWV | 64.29▲ | +0.73 (+1.15%) | 64.47 | 63.87 | 53,700 |
| PWZ | 23.08▲ | +0.10 (+0.44%) | 23.12 | 23.00 | 1,175,893 |
| PX | 12.75▲ | +0.26 (+2.08%) | 12.90 | 12.52 | 540,000 |
| PXE | 28.88▲ | +0.96 (+3.44%) | 28.91 | 28.04 | 10,200 |
| PXF | 61.20▲ | +0.886 (+1.47%) | 61.36 | 60.53 | 89,900 |
| PXH | 24.67▲ | +0.45 (+1.86%) | 24.68 | 24.30 | 97,600 |
| PXI | 42.69▲ | +1.0148 (+2.44%) | 42.84 | 41.92 | 2,500 |
| PXJ | 26.77▲ | +1.026 (+3.99%) | 26.79 | 25.92 | 3,400 |
| PXS | 2.7001▲ | +0.0101 (+0.38%) | 2.81 | 2.66 | 29,003 |
| PY | 52.2437▲ | +1.0068 (+1.96%) | 52.3687 | 51.75 | 6,304 |
| PYLD | 26.61▲ | +0.10 (+0.38%) | 26.62 | 26.52 | 2,637,468 |
| PYPD | 3.50▲ | +0.02 (+0.57%) | 3.56 | 3.441 | 55,000 |
| PYPG | 17.2907▲ | +1.0899 (+6.73%) | 17.38 | 16.37 | 47,662 |
| PYPL | 69.90▲ | +2.35 (+3.48%) | 70.15 | 67.82 | 9,321,931 |
| PYXS | 1.34▲ | +0.02 (+1.52%) | 1.43 | 1.28 | 1,346,676 |
| PYZ | 102.74▲ | +2.5512 (+2.55%) | 102.94 | 100.78 | 300 |
| PZA | 22.17▲ | +0.12 (+0.54%) | 22.20 | 22.0401 | 3,574,659 |
| PZG | 0.8423▼ | -0.0107 (-1.25%) | 0.87 | 0.8362 | 447,909 |
| PZZA | 46.29▲ | +1.97 (+4.44%) | 47.71 | 44.66 | 1,281,631 |
| QABA | 58.48▲ | +2.74 (+4.92%) | 58.52 | 56.12 | 240,700 |
| QAI | 33.13▲ | +0.2942 (+0.90%) | 33.13 | 32.87 | 198,100 |
| QARP | 56.038▲ | +0.753 (+1.36%) | 56.038 | 56.038 | 400 |
| QB | 40.72▲ | +0.30 (+0.74%) | 40.72 | 40.68 | 260 |
| QBUF | 28.215▲ | +0.15 (+0.53%) | 28.266 | 28.05 | 13,900 |
| QCLN | 38.05▲ | +1.78 (+4.91%) | 38.09 | 36.35 | 65,700 |
| QCLR | 31.4717▲ | +0.3478 (+1.12%) | 31.4717 | 31.4717 | 100 |
| QCML | 19.0378▲ | +0.9041 (+4.99%) | 19.43 | 18.425 | 40,549 |
| QCMU | 24.9017▲ | +1.1947 (+5.04%) | 25.279 | 24.381 | 5,977 |
| QCOM | 158.01▲ | +3.88 (+2.52%) | 159.89 | 154.56 | 7,711,478 |
| QCRH | 78.96▲ | +3.56 (+4.72%) | 79.075 | 75.745 | 96,957 |
| QDEF | 78.29▲ | +0.87 (+1.12%) | 78.47 | 78.17 | 6,800 |
| QDEL | 27.90▲ | +2.24 (+8.73%) | 28.22 | 25.92 | 1,749,020 |
| QDF | 77.52▲ | +1.19 (+1.56%) | 77.66 | 76.46 | 12,600 |
| QDIV | 35.5215▲ | +0.6891 (+1.98%) | 35.5215 | 35.01 | 2,486 |
| QDPL | 40.96▲ | +0.54 (+1.34%) | 41.019 | 40.50 | 179,922 |
| QDVO | 28.59▲ | +0.33 (+1.17%) | 28.6295 | 28.23 | 245,025 |
| QDWN | 12.3059▼ | -0.6926 (-5.33%) | 12.3059 | 12.3059 | 0 |
| QEFA | 88.10▲ | +0.94 (+1.08%) | 88.37 | 87.21 | 25,400 |
| QEMM | 65.22▲ | +1.0803 (+1.68%) | 65.22 | 64.41 | 1,500 |
| QFIN | 31.45▲ | +0.78 (+2.54%) | 31.81 | 30.78 | 1,581,263 |
| QFLR | 31.72▲ | +0.48 (+1.54%) | 31.77 | 31.35 | 46,100 |
| QGEN | 49.74▲ | +0.61 (+1.24%) | 49.96 | 49.10 | 882,900 |
| QGRO | 110.59▲ | +1.64 (+1.51%) | 110.97 | 109.07 | 71,200 |
| QGRW | 54.60▲ | +0.93 (+1.73%) | 54.72 | 53.7463 | 65,493 |
| QHDG | 28.12▲ | +0.3058 (+1.10%) | 28.12 | 28.12 | 12 |
| QID | 23.81▼ | -0.74 (-3.01%) | 24.57 | 23.65 | 13,073,700 |
| QIDX | 10.883▲ | +0.129 (+1.20%) | 10.95 | 10.82 | 10,400 |
| QINT | 61.09▲ | +0.94 (+1.56%) | 61.19 | 60.56 | 13,500 |
| QIPT | 2.15▲ | +0.03 (+1.42%) | 2.205 | 2.1428 | 123,822 |
| QIS | 20.6181▲ | +0.7385 (+3.71%) | 20.825 | 20.321 | 3,940 |
| QLTA | 48.04▲ | +0.29 (+0.61%) | 48.08 | 47.83 | 73,500 |
| QLTI | 25.662▲ | +0.312 (+1.23%) | 25.74 | 25.41 | 4,600 |
| QLTY | 34.95▲ | +0.47 (+1.36%) | 35.07 | 34.68 | 59,600 |
| QLV | 70.83▲ | +0.556 (+0.79%) | 71.06 | 70.55 | 3,300 |
| QLVD | 31.715▲ | +0.26 (+0.83%) | 31.715 | 31.66 | 300 |
| QLVE | 28.317▲ | +0.307 (+1.10%) | 28.325 | 28.25 | 400 |
| QLYS | 134.54▲ | +3.92 (+3.00%) | 135.83 | 130.87 | 289,420 |
| QMCO | 7.75▲ | +0.72 (+10.24%) | 7.765 | 6.98 | 564,489 |
| QMID | 28.127▲ | +0.637 (+2.32%) | 28.127 | 28.127 | 100 |
| QMMM | 3.86▲ | +0.18 (+4.89%) | 4.08 | 3.40 | 1,785,600 |
| QMOM | 62.42▲ | +0.3692 (+0.59%) | 62.845 | 62.33 | 9,524 |
| QNST | 15.57▲ | +0.50 (+3.32%) | 15.74 | 15.04 | 565,521 |
| QNXT | 26.3716▲ | +0.4443 (+1.71%) | 26.50 | 26.3716 | 757 |
| QOWZ | 36.169▲ | +0.564 (+1.58%) | 36.244 | 36.05 | 1,700 |
| QPX | 40.415▲ | +0.6977 (+1.76%) | 40.425 | 40.25 | 11,400 |
| QQDN | 31.5731▼ | -1.3059 (-3.97%) | 32.0599 | 31.5731 | 1,592 |
| QQEW | 137.25▲ | +2.28 (+1.69%) | 137.93 | 135.68 | 45,800 |
| QQJG | 26.511▲ | +0.623 (+2.41%) | 26.511 | 26.15 | 400 |
| QQLV | 25.5574▲ | +0.0744 (+0.29%) | 25.5574 | 25.5574 | 57 |
| QQQE | 98.90▲ | +1.68 (+1.73%) | 99.30 | 97.58 | 481,100 |
| QQQJ | 34.72▲ | +0.68 (+2.00%) | 34.81 | 34.19 | 60,000 |
| QQQS | 30.2306▲ | +1.1326 (+3.89%) | 30.3919 | 29.28 | 8,402 |
| QQQT | 18.117▲ | +0.257 (+1.44%) | 18.22 | 17.94 | 23,300 |
| QQQU | 50.36▲ | +2.53 (+5.29%) | 50.47 | 47.86 | 138,700 |
| QQXT | 99.82▲ | +1.21 (+1.23%) | 100.15 | 99.31 | 13,000 |
| QRFT | 58.947▲ | +0.869 (+1.50%) | 58.947 | 58.947 | 300 |
| QRHC | 1.68▲ | +0.09 (+5.66%) | 1.73 | 1.61 | 31,533 |
| QRVO | 92.95▲ | +3.88 (+4.36%) | 94.045 | 89.2101 | 1,811,836 |
| QSEA | 10.12▲ | +0.028 (+0.28%) | 10.12 | 10.11 | 4,400 |
| QSG | 8.64▲ | +0.65 (+8.14%) | 8.8793 | 8.30 | 736,445 |
| QSI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.06 | 6,672,595 |
| QSML | 28.335▲ | +1.029 (+3.77%) | 28.335 | 28.20 | 100 |
| QTEC | 213.61▲ | +4.66 (+2.23%) | 214.99 | 209.06 | 176,200 |
| QTPI | 25.64▲ | +0.085 (+0.33%) | 25.64 | 25.64 | 100 |
| QTRX | 4.83▼ | -0.01 (-0.21%) | 5.10 | 4.81 | 985,212 |
| QTTB | 1.91▲ | +0.035 (+1.87%) | 1.98 | 1.7907 | 91,910 |
| QTUM | 94.08▲ | +2.48 (+2.71%) | 94.55 | 91.76 | 284,400 |
| QTWO | 79.52▲ | +3.88 (+5.13%) | 80.14 | 75.78 | 1,043,098 |
| QUAD | 6.54▲ | +0.39 (+6.34%) | 6.58 | 6.17 | 324,100 |
| QUBT | 15.83▲ | +1.14 (+7.76%) | 16.09 | 14.30 | 18,144,785 |
| QURE | 15.70▲ | +0.15 (+0.96%) | 16.43 | 15.52 | 1,043,493 |