Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTX | 13.21▲ | +2.01 (+17.95%) | 13.5825 | 11.88 | 776,139 |
| RGYY | 6.76▲ | +0.02 (+0.30%) | 6.81 | 6.744 | 19,999 |
| RH | 188.20▲ | +14.46 (+8.32%) | 191.00 | 179.15 | 1,033,920 |
| RHI | 40.99▲ | +2.26 (+5.84%) | 41.07 | 37.34 | 2,612,581 |
| RHLD | 135.72▲ | +2.00 (+1.50%) | 143.11 | 133.80 | 163,443 |
| RHRX | 22.038▲ | +0.3677 (+1.70%) | 22.08 | 21.815 | 1,869 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RIG | 5.22▲ | +0.07 (+1.36%) | 5.29 | 5.045 | 37,407,274 |
| RIGL | 38.70▲ | +1.27 (+3.39%) | 39.45 | 37.70 | 334,134 |
| RIGS | 22.7685▲ | +0.0985 (+0.43%) | 22.80 | 22.55 | 4,950 |
| RILA | 12.32▲ | +0.42 (+3.53%) | 12.35 | 12.11 | 5,990 |
| RILY | 7.67▲ | +0.18 (+2.40%) | 7.74 | 7.495 | 594,250 |
| RINF | 32.6467▼ | -0.0833 (-0.25%) | 32.66 | 32.6467 | 727 |
| RING | 66.90▲ | +1.28 (+1.95%) | 67.90 | 66.425 | 222,014 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RIOT | 21.56▲ | +0.14 (+0.65%) | 22.32 | 20.84 | 16,882,924 |
| RIOX | 30.9198▲ | +0.5198 (+1.71%) | 32.68 | 29.30 | 134,436 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RISN | 31.59▲ | +0.77 (+2.50%) | 31.63 | 31.3199 | 1,898 |
| RISR | 36.58▲ | +0.05 (+0.14%) | 36.6985 | 36.40 | 94,776 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RIV | 11.50▲ | +0.15 (+1.32%) | 11.50 | 11.3501 | 55,054 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RJET | 22.00▲ | +0.85 (+4.02%) | 22.16 | 21.375 | 105,541 |
| RJF | 178.57▲ | +0.89 (+0.50%) | 179.69 | 177.56 | 966,818 |
| RJVI | 24.957▲ | +0.132 (+0.53%) | 24.957 | 24.86 | 1,549 |
| RKDA | 0.649▼ | -0.0107 (-1.62%) | 0.6498 | 0.6301 | 16,278 |
| RKLB | 74.48▲ | +4.05 (+5.75%) | 75.59 | 72.36 | 17,537,808 |
| RKLX | 21.30▲ | +2.19 (+11.46%) | 21.9446 | 20.1685 | 2,489,538 |
| RKNG | 24.1954▲ | +1.2907 (+5.64%) | 24.41 | 23.62 | 13,079 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RKT | 14.11▲ | +0.43 (+3.14%) | 14.39 | 13.90 | 22,991,353 |
| RKTO | 0.8195▲ | +0.0293 (+3.71%) | 0.83 | 0.78 | 381,089 |
| RLAY | 19.54▲ | +0.76 (+4.05%) | 19.72 | 18.78 | 1,899,080 |
| RLGT | 8.52▲ | +0.12 (+1.43%) | 8.58 | 8.41 | 116,213 |
| RLJ | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.20 | 1,380,366 |
| RLMD | 5.47▲ | +0.17 (+3.21%) | 5.555 | 5.33 | 1,196,776 |
| RMAX | 9.70▲ | +0.53 (+5.78%) | 9.74 | 9.20 | 412,209 |
| RMBI | 15.76▲ | +0.05 (+0.32%) | 15.94 | 15.43 | 123,722 |
| RMBS | 100.55▲ | +8.34 (+9.04%) | 101.37 | 96.98 | 2,441,078 |
| RMCA | 24.04▲ | +0.10 (+0.42%) | 24.05 | 24.04 | 424 |
| RMCO | 2.35▲ | +0.05 (+2.17%) | 2.48 | 2.34 | 5,965 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RMHY | 24.96▲ | +0.13 (+0.52%) | 24.96 | 24.90 | 1,234 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMIX | 18.48▲ | +0.73 (+4.11%) | 19.31 | 17.71 | 207,119 |
| RMM | 14.45▲ | +0.08 (+0.56%) | 14.46 | 14.25 | 64,393 |
| RMMZ | 14.8999▲ | +0.0699 (+0.47%) | 14.8999 | 14.64 | 5,359 |
| RMNI | 4.92▲ | +0.13 (+2.71%) | 4.94 | 4.75 | 585,458 |
| RMNY | 24.40▲ | +0.12 (+0.49%) | 24.4199 | 24.325 | 3,006 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RMSG | 0.381▲ | +0.0215 (+5.98%) | 0.39 | 0.35 | 282,175 |
| RMT | 14.21▲ | +0.34 (+2.45%) | 14.28 | 13.9675 | 122,293 |
| RMTI | 7.57▲ | +0.34 (+4.70%) | 7.68 | 7.24 | 36,654 |
| RNA | 11.54▲ | +0.21 (+1.85%) | 11.74 | 11.35 | 136,994 |
| RNAC | 8.06▲ | +0.19 (+2.41%) | 8.59 | 7.77 | 295,989 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNEM | 57.4397▲ | +0.1556 (+0.27%) | 57.4397 | 57.4397 | 341 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNGR | 16.00▼ | -0.21 (-1.30%) | 16.15 | 15.87 | 287,959 |
| RNGT | 10.1256▼ | -0.0244 (-0.24%) | 10.13 | 10.11 | 12,321 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| RNRG | 34.475▲ | +0.3928 (+1.15%) | 34.4799 | 34.37 | 1,883 |
| RNST | 44.30▲ | +0.37 (+0.84%) | 44.54 | 43.475 | 397,722 |
| RNTX | 0.7637▲ | +0.0182 (+2.44%) | 0.8083 | 0.7502 | 483,760 |
| RNTY | 50.3835▲ | +0.133 (+0.26%) | 50.46 | 49.925 | 8,206 |
| RNW | 6.29 | +0.00 (+0.00%) | 6.35 | 6.155 | 1,172,514 |
| RNXT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 0.98 | 401,336 |
| ROAD | 106.71▼ | -1.41 (-1.30%) | 109.38 | 106.52 | 1,045,416 |
| ROAM | 35.25▲ | +0.95 (+2.77%) | 35.25 | 34.9904 | 7,344 |
| ROBO | 84.34▲ | +3.15 (+3.88%) | 84.4899 | 82.85 | 219,027 |
| ROBT | 58.4083▲ | +2.0928 (+3.72%) | 58.50 | 56.79 | 66,430 |
| ROC | 5.10▲ | +0.51 (+11.11%) | 5.13 | 4.4237 | 52,208 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCQ | 55.6669▲ | +0.8841 (+1.61%) | 55.81 | 55.02 | 355,661 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| RODM | 41.82▲ | +0.21 (+0.50%) | 41.89 | 41.59 | 65,491 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROG | 132.37▲ | +6.78 (+5.40%) | 133.07 | 127.6201 | 232,070 |
| ROIV | 34.59▲ | +1.27 (+3.81%) | 34.70 | 33.45 | 5,880,075 |
| ROKT | 117.845▲ | +4.095 (+3.60%) | 118.34 | 114.45 | 17,636 |
| ROKU | 147.33▲ | +1.49 (+1.02%) | 147.38 | 145.2026 | 3,885,600 |
| ROLR | 6.23▲ | +0.01 (+0.16%) | 6.35 | 6.04 | 52,908 |
| ROM | 147.01▲ | +13.31 (+9.96%) | 147.92 | 139.66 | 95,805 |
| RONB | 22.34▲ | +0.81 (+3.76%) | 22.34 | 21.65 | 246,947 |
| ROOT | 59.12▲ | +2.05 (+3.59%) | 59.97 | 57.01 | 145,159 |
| ROP | 392.76▲ | +0.19 (+0.05%) | 393.185 | 386.23 | 920,765 |
| ROPE | 30.3988▲ | +0.3201 (+1.06%) | 30.3988 | 30.12 | 946 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROST | 251.06▼ | -1.85 (-0.73%) | 253.445 | 250.3409 | 2,130,235 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPAR | 22.06▲ | +0.28 (+1.29%) | 22.17 | 22.02 | 15,627 |
| RPAY | 4.14 | +0.00 (+0.00%) | 4.185 | 4.08 | 432,864 |
| RPC | 9.04▼ | -0.09 (-0.99%) | 9.36 | 9.035 | 639,649 |
| RPD | 10.78▲ | +0.60 (+5.89%) | 10.815 | 10.11 | 2,555,504 |
| RPG | 59.07▲ | +1.95 (+3.41%) | 59.38 | 58.27 | 1,500,912 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RPV | 120.56▲ | +0.68 (+0.57%) | 120.72 | 118.76 | 1,009,730 |