Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 15.27▲ | +0.105 (+0.69%) | 15.315 | 15.22 | 13,400 |
| UPB | 26.05▲ | +0.50 (+1.96%) | 26.994 | 25.318 | 1,256,200 |
| UPBD | 17.50▲ | +0.10 (+0.57%) | 17.78 | 17.15 | 1,122,099 |
| UPGD | 72.9442▲ | +0.302 (+0.42%) | 73.00 | 72.9442 | 373 |
| UPGR | 23.423▲ | +0.224 (+0.97%) | 23.423 | 23.37 | 200 |
| UPLD | 1.80 | +0.00 (+0.00%) | 1.865 | 1.80 | 95,220 |
| UPRO | 110.01▲ | +4.63 (+4.39%) | 110.62 | 106.56 | 4,743,200 |
| UPS | 93.56▼ | -1.10 (-1.16%) | 94.7494 | 93.35 | 6,554,599 |
| UPST | 39.02▲ | +1.93 (+5.20%) | 39.27 | 37.30 | 4,586,919 |
| UPWK | 18.55▲ | +0.68 (+3.81%) | 18.695 | 17.4138 | 3,290,266 |
| UPXI | 2.81▲ | +0.29 (+11.51%) | 2.89 | 2.48 | 6,083,100 |
| URBN | 62.22▼ | -1.89 (-2.95%) | 64.15 | 61.605 | 2,614,455 |
| URE | 60.3159▲ | +0.1898 (+0.32%) | 60.3159 | 60.15 | 613 |
| URG | 1.27▲ | +0.10 (+8.55%) | 1.27 | 1.17 | 8,175,108 |
| URGN | 26.93▲ | +1.06 (+4.10%) | 27.07 | 25.89 | 1,480,996 |
| URI | 811.00▲ | +11.00 (+1.38%) | 817.85 | 798.10 | 949,100 |
| URNJ | 24.42▲ | +1.32 (+5.71%) | 24.56 | 23.06 | 206,900 |
| URNM | 53.08▲ | +2.28 (+4.49%) | 53.08 | 50.746 | 631,400 |
| UROY | 3.58▲ | +0.20 (+5.92%) | 3.60 | 3.32 | 2,051,890 |
| URSP | 39.479▲ | +1.339 (+3.51%) | 39.94 | 38.46 | 3,700 |
| URTH | 181.16▲ | +1.98 (+1.11%) | 181.57 | 179.61 | 886,000 |
| URTY | 49.64▲ | +2.51 (+5.33%) | 49.95 | 47.04 | 908,621 |
| USA | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.94 | 1,260,100 |
| USAS | 3.95▲ | +0.32 (+8.82%) | 3.965 | 3.61 | 2,528,220 |
| USAU | 15.72▲ | +0.94 (+6.36%) | 15.78 | 14.65 | 167,800 |
| USB | 47.75▼ | -0.03 (-0.06%) | 47.93 | 47.22 | 10,906,000 |
| USBC | 0.77▲ | +0.0495 (+6.87%) | 0.79 | 0.72 | 190,100 |
| USCA | 41.065▲ | +0.576 (+1.42%) | 41.065 | 40.78 | 3,800 |
| USCB | 18.00▼ | -0.095 (-0.53%) | 18.65 | 17.89 | 50,180 |
| USCL | 78.004▲ | +1.077 (+1.40%) | 78.004 | 77.51 | 1,700 |
| USDU | 27.14▲ | +0.01 (+0.04%) | 27.1899 | 27.13 | 126,211 |
| USEA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 123,980 |
| USEG | 1.02▲ | +0.0376 (+3.83%) | 1.03 | 0.98 | 172,453 |
| USFD | 76.64▲ | +5.54 (+7.79%) | 77.63 | 73.295 | 7,118,037 |
| USFI | 24.95▲ | +0.035 (+0.14%) | 24.95 | 24.95 | 100 |
| USG | 41.8399▲ | +0.6475 (+1.57%) | 41.8399 | 41.23 | 1,408 |
| USGO | 9.31▲ | +0.31 (+3.44%) | 9.4099 | 9.00 | 19,144 |
| USIG | 52.16▲ | +0.14 (+0.27%) | 52.18 | 52.0701 | 1,236,651 |
| USIN | 51.105▼ | -0.0681 (-0.13%) | 51.105 | 51.105 | 300 |
| USLM | 121.21▲ | +2.25 (+1.89%) | 121.71 | 119.00 | 51,600 |
| USMC | 67.5573▲ | +1.115 (+1.68%) | 67.60 | 66.93 | 52,896 |
| USNA | 19.56▼ | -0.09 (-0.46%) | 19.70 | 19.23 | 446,500 |
| USNZ | 42.58▲ | +0.75 (+1.79%) | 42.58 | 42.58 | 100 |
| USPH | 71.50▼ | -0.13 (-0.18%) | 73.25 | 70.98 | 255,900 |
| USPX | 58.76▲ | +0.971 (+1.68%) | 58.80 | 58.13 | 22,500 |
| USRD | 32.7996▲ | +0.5274 (+1.63%) | 32.7996 | 32.7996 | 4 |
| USRT | 58.20▲ | +0.32 (+0.55%) | 58.20 | 57.583 | 486,901 |
| USSE | 32.591▲ | +0.61 (+1.91%) | 32.591 | 32.21 | 36,300 |
| USSG | 62.201▲ | +0.959 (+1.57%) | 62.26 | 61.625 | 50,700 |
| UST | 45.00▲ | +0.1275 (+0.28%) | 45.03 | 44.88 | 300,700 |
| USTB | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9178 | 100,101 |
| USVM | 89.5375▲ | +1.0478 (+1.18%) | 89.655 | 88.523 | 79,237 |
| USVN | 49.115▲ | +0.059 (+0.12%) | 49.115 | 49.06 | 500 |
| USXF | 56.277▲ | +0.952 (+1.72%) | 56.3699 | 55.53 | 39,282 |
| UTEN | 44.63▲ | +0.08 (+0.18%) | 44.65 | 44.578 | 18,400 |
| UTES | 82.44▲ | +1.77 (+2.19%) | 82.48 | 80.414 | 155,224 |
| UTF | 23.95▲ | +0.35 (+1.48%) | 23.97 | 23.62 | 389,600 |
| UTG | 37.03▲ | +0.73 (+2.01%) | 37.04 | 36.24 | 216,702 |
| UTHR | 477.20▲ | +2.38 (+0.50%) | 482.43 | 466.72 | 760,687 |
| UTHY | 42.504▲ | +0.2418 (+0.57%) | 42.52 | 42.44 | 2,600 |
| UTL | 49.30▲ | +0.26 (+0.53%) | 49.51 | 48.62 | 175,900 |
| UTMD | 55.22▲ | +0.06 (+0.11%) | 55.73 | 53.80 | 10,809 |
| UTRE | 49.998▲ | +0.003 (+0.01%) | 49.998 | 49.97 | 20,500 |
| UTSI | 2.59▲ | +0.10 (+4.02%) | 2.59 | 2.40 | 1,800 |
| UTSL | 45.95▲ | +1.44 (+3.24%) | 46.35 | 43.93 | 52,400 |
| UTWO | 48.655▲ | +0.02 (+0.04%) | 48.66 | 48.631 | 24,600 |
| UTWY | 44.505▲ | +0.1928 (+0.44%) | 44.525 | 44.505 | 200 |
| UUP | 28.39 | +0.00 (+0.00%) | 28.42 | 28.3736 | 988,291 |
| UVSP | 31.27▼ | -0.07 (-0.22%) | 31.51 | 30.92 | 114,432 |
| UWM | 44.84▲ | +1.58 (+3.65%) | 45.02 | 43.376 | 329,342 |
| UWMC | 5.25▲ | +0.10 (+1.94%) | 5.26 | 5.13 | 6,545,673 |
| UXI | 43.53▲ | +0.3372 (+0.78%) | 43.73 | 42.27 | 3,900 |
| UXRP | 14.43▲ | +3.33 (+30.00%) | 14.914 | 12.21 | 646,500 |
| UYG | 90.96▲ | +0.796 (+0.88%) | 90.96 | 90.51 | 2,800 |
| UYLD | 51.264▼ | -0.006 (-0.01%) | 51.29 | 51.25 | 104,500 |
| UYM | 22.37▲ | +0.118 (+0.53%) | 22.40 | 22.08 | 27,069 |
| UYSC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,900 |
| V | 329.30▲ | +1.32 (+0.40%) | 330.73 | 326.00 | 9,337,124 |
| VAC | 52.12▲ | +1.33 (+2.62%) | 52.76 | 50.37 | 1,004,400 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 9,700 |
| VALN | 8.82▲ | +0.20 (+2.32%) | 8.9162 | 8.665 | 9,395 |
| VALQ | 63.8128▲ | +0.1845 (+0.29%) | 64.01 | 63.8128 | 4,012 |
| VATE | 5.13▼ | -0.09 (-1.72%) | 5.23 | 4.98 | 10,500 |
| VAW | 195.84▲ | +1.30 (+0.67%) | 195.91 | 193.935 | 66,371 |
| VB | 249.66▲ | +2.40 (+0.97%) | 250.99 | 247.5228 | 871,560 |
| VBF | 15.54▲ | +0.05 (+0.32%) | 15.59 | 15.48 | 72,000 |
| VBIL | 75.57▼ | -0.005 (-0.01%) | 75.58 | 75.57 | 1,704,478 |
| VBK | 293.05▲ | +5.33 (+1.85%) | 293.9028 | 288.83 | 167,151 |
| VBND | 44.149▲ | +0.0663 (+0.15%) | 44.18 | 44.078 | 13,100 |
| VBNK | 11.62▲ | +0.02 (+0.17%) | 11.74 | 11.31 | 20,465 |
| VBR | 205.49▲ | +1.60 (+0.78%) | 206.10 | 203.37 | 431,900 |
| VC | 101.21▼ | -0.75 (-0.74%) | 103.13 | 101.06 | 228,139 |
| VCIC | 10.76▲ | +0.10 (+0.94%) | 10.76 | 10.76 | 302 |
| VCIG | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 581,820 |
| VCIT | 84.24▲ | +0.21 (+0.25%) | 84.25 | 84.05 | 16,992,903 |
| VCLT | 77.25▲ | +0.52 (+0.68%) | 77.29 | 76.99 | 4,705,803 |
| VCR | 376.35▲ | +5.05 (+1.36%) | 378.16 | 373.77 | 105,423 |
| VCRB | 78.615▲ | +0.135 (+0.17%) | 78.629 | 78.51 | 181,105 |
| VCSH | 79.92▲ | +0.03 (+0.04%) | 79.94 | 79.87 | 4,024,280 |
| VCYT | 46.70▲ | +2.69 (+6.11%) | 46.93 | 43.24 | 1,234,912 |