Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.27▲ | +0.06 (+1.15%) | 5.30 | 5.1701 | 27,163 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMG | 24.79▼ | -0.09 (-0.36%) | 24.87 | 24.74 | 25,284 |
| SEMI | 31.66▲ | +0.14 (+0.44%) | 32.06 | 31.66 | 34,770 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SES | 1.00▲ | +0.0399 (+4.16%) | 1.0399 | 0.9868 | 5,689,301 |
| SETM | 35.57▲ | +0.42 (+1.19%) | 35.9994 | 35.24 | 176,038 |
| SEVN | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.26 | 99,030 |
| SF | 77.24▲ | +0.11 (+0.14%) | 77.71 | 76.36 | 840,707 |
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |
| SFBS | 78.15▼ | -1.60 (-2.01%) | 79.53 | 78.025 | 165,499 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SFLR | 36.23▲ | +0.03 (+0.08%) | 36.265 | 36.17 | 135,093 |
| SFM | 77.17▲ | +1.15 (+1.51%) | 77.25 | 74.93 | 1,237,172 |
| SFNC | 20.50▼ | -0.51 (-2.43%) | 21.03 | 20.47 | 1,013,619 |
| SFST | 58.41▼ | -1.12 (-1.88%) | 59.70 | 58.13 | 59,597 |
| SFTX | 28.52▲ | +0.302 (+1.07%) | 28.59 | 28.4115 | 22,910 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SFY | 131.61▲ | +0.36 (+0.27%) | 132.04 | 131.585 | 12,553 |
| SFYF | 53.2704▲ | +0.1804 (+0.34%) | 53.47 | 53.18 | 3,322 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGA | 11.78▲ | +0.16 (+1.38%) | 11.86 | 11.76 | 1,713 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGDJ | 93.92▲ | +0.09 (+0.10%) | 95.23 | 93.54 | 58,978 |
| SGDM | 82.56▲ | +1.68 (+2.08%) | 82.60 | 81.02 | 42,827 |
| SGI | 78.06▲ | +0.30 (+0.39%) | 78.55 | 76.56 | 1,326,628 |
| SGLC | 39.1453▼ | -0.0563 (-0.14%) | 39.26 | 39.08 | 7,156 |
| SGLY | 0.425▲ | +0.011 (+2.66%) | 0.45 | 0.42 | 37,139 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |
| SGOL | 45.34▼ | -0.09 (-0.20%) | 45.67 | 45.21 | 3,042,958 |
| SGOV | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 18,309,080 |
| SGRT | 30.81▲ | +0.35 (+1.15%) | 31.01 | 30.38 | 36,389 |
| SGRW | 19.145▼ | -0.097 (-0.50%) | 19.145 | 19.145 | 100 |
| SGRY | 12.91▼ | -0.03 (-0.23%) | 13.13 | 12.81 | 817,847 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.60 | 100.5865 | 304,682 |
| SHAK | 98.61▲ | +1.06 (+1.09%) | 100.8118 | 98.01 | 1,136,358 |
| SHAZ | 30.79▲ | +0.13 (+0.42%) | 33.15 | 28.51 | 326,202 |
| SHBI | 19.53▼ | -0.07 (-0.36%) | 19.78 | 19.255 | 158,926 |
| SHC | 15.36▲ | +0.08 (+0.52%) | 15.43 | 15.24 | 1,842,724 |
| SHE | 132.97▼ | -0.706 (-0.53%) | 133.1601 | 132.97 | 1,563 |
| SHEN | 15.14▲ | +0.10 (+0.66%) | 15.23 | 14.865 | 150,622 |
| SHG | 67.31▲ | +0.67 (+1.01%) | 67.67 | 67.07 | 159,894 |
| SHIM | 3.94▲ | +0.21 (+5.63%) | 4.0999 | 3.72 | 108,795 |
| SHIP | 14.34▲ | +0.39 (+2.80%) | 14.52 | 14.03 | 209,805 |
| SHLS | 6.98▲ | +0.01 (+0.14%) | 7.21 | 6.91 | 3,302,631 |
| SHM | 47.93▼ | -0.01 (-0.02%) | 47.9658 | 47.89 | 152,229 |
| SHMD | 5.42▼ | -0.54 (-9.06%) | 6.2543 | 5.38 | 349,078 |
| SHO | 9.55▲ | +0.09 (+0.95%) | 9.595 | 9.435 | 2,522,950 |
| SHOC | 83.0963▲ | +1.5622 (+1.92%) | 83.755 | 82.55 | 8,842 |
| SHOO | 37.96▼ | -0.22 (-0.58%) | 38.46 | 37.87 | 589,686 |
| SHPD | 23.5528▲ | +0.3043 (+1.31%) | 23.5528 | 23.33 | 2,873 |
| SHPP | 31.5919▲ | +0.0314 (+0.10%) | 31.65 | 31.5919 | 154 |
| SHUS | 47.269▼ | -0.406 (-0.85%) | 47.269 | 47.269 | 100 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.19 | 2,624,816 |
| SHW | 336.11▲ | +0.38 (+0.11%) | 337.22 | 332.08 | 1,160,098 |
| SHY | 82.41▼ | -0.03 (-0.04%) | 82.455 | 82.40 | 5,761,649 |
| SHYG | 42.38▼ | -0.14 (-0.33%) | 42.57 | 42.38 | 1,662,023 |
| SHYL | 44.4902▼ | -0.179 (-0.40%) | 44.69 | 44.45 | 30,602 |
| SI | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.78 | 20,397 |
| SID | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.29 | 3,105,365 |
| SIDU | 4.25▲ | +0.91 (+27.25%) | 4.30 | 3.435 | 47,986,142 |
| SIF | 15.20▲ | +0.47 (+3.19%) | 15.25 | 13.65 | 54,434 |
| SIFI | 43.535▲ | +0.03 (+0.07%) | 43.535 | 43.535 | 100 |
| SIFY | 13.77▼ | -0.07 (-0.51%) | 13.9975 | 13.40 | 58,067 |
| SIG | 93.63▲ | +0.57 (+0.61%) | 94.49 | 92.02 | 540,280 |
| SIGI | 79.94▼ | -1.64 (-2.01%) | 82.20 | 79.50 | 605,749 |
| SIHY | 45.155▼ | -0.125 (-0.28%) | 45.38 | 45.12 | 7,334 |
| SII | 143.99▼ | -0.75 (-0.52%) | 147.195 | 143.18 | 124,951 |
| SIL | 96.66▲ | +1.00 (+1.05%) | 97.99 | 96.045 | 1,015,908 |
| SILA | 24.85▲ | +0.25 (+1.02%) | 24.98 | 24.63 | 181,327 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SILJ | 31.41▲ | +0.01 (+0.03%) | 32.1051 | 31.22 | 2,704,353 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SIMO | 126.71▼ | -0.29 (-0.23%) | 130.63 | 126.29 | 535,009 |
| SIMS | 43.7732▲ | +0.0712 (+0.16%) | 43.86 | 43.7732 | 134 |
| SINT | 2.68▼ | -0.01 (-0.37%) | 2.715 | 2.65 | 12,504 |
| SIO | 25.81▼ | -0.045 (-0.17%) | 25.84 | 25.81 | 105,649 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SITE | 135.48▲ | +0.87 (+0.65%) | 136.075 | 131.94 | 310,604 |
| SITM | 420.32▲ | +13.63 (+3.35%) | 430.015 | 408.00 | 266,610 |
| SIVR | 72.61▲ | +0.77 (+1.07%) | 73.0415 | 72.01 | 1,647,733 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXG | 73.80▲ | +0.4829 (+0.66%) | 74.25 | 73.535 | 32,592 |
| SIXH | 42.7138▼ | -0.1549 (-0.36%) | 42.98 | 42.64 | 21,047 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SIZE | 164.05▼ | -0.63 (-0.38%) | 165.14 | 163.91 | 4,665 |
| SJ | 1.29▲ | +0.0207 (+1.63%) | 1.3603 | 1.27 | 1,498 |
| SJCP | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| SJLD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 1 |
| SJNK | 25.03▼ | -0.09 (-0.36%) | 25.14 | 25.03 | 2,335,276 |
| SKBL | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.2714 | 104,559 |
| SKE | 33.43▲ | +0.90 (+2.77%) | 33.43 | 32.20 | 774,339 |
| SKIL | 4.56▲ | +0.34 (+8.06%) | 4.94 | 4.12 | 273,454 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKM | 36.41▲ | +0.80 (+2.25%) | 36.75 | 35.21 | 1,916,579 |