Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 37.86▼ | -0.03 (-0.08%) | 37.95 | 37.75 | 1,121,963 |
| RAND | 10.38 | +0.00 (+0.00%) | 10.38 | 10.20 | 969 |
| RANI | 0.82▲ | +0.0187 (+2.33%) | 0.8634 | 0.80 | 1,114,883 |
| RANK | 19.8098▲ | +0.5314 (+2.76%) | 19.85 | 19.5195 | 18,035 |
| RAPP | 42.20▲ | +1.41 (+3.46%) | 42.565 | 40.75 | 390,115 |
| RARE | 25.81▲ | +0.79 (+3.16%) | 26.13 | 25.005 | 1,787,238 |
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |
| RAVE | 3.26▼ | -0.02 (-0.61%) | 3.3597 | 3.21 | 13,413 |
| RAY | 3.00▲ | +0.0001 (+0.00%) | 3.01 | 2.77 | 6,973 |
| RAYA | 2.40▼ | -0.06 (-2.44%) | 2.495 | 2.40 | 7,204 |
| RBB | 26.81▲ | +0.28 (+1.06%) | 26.93 | 26.41 | 129,924 |
| RBBN | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.14 | 616,153 |
| RBC | 565.96▼ | -4.31 (-0.76%) | 580.42 | 563.75 | 217,711 |
| RBCAA | 100.58▲ | +1.06 (+1.07%) | 101.50 | 99.04 | 70,465 |
| RBLD | 88.9851▲ | +1.0975 (+1.25%) | 88.9851 | 87.63 | 655 |
| RBRK | 80.99▲ | +6.25 (+8.36%) | 81.44 | 75.64 | 2,597,193 |
| RC | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.54 | 1,342,043 |
| RCAT | 8.86▲ | +0.60 (+7.26%) | 9.0399 | 8.52 | 12,153,132 |
| RCAX | 3.6753▲ | +0.4804 (+15.04%) | 3.80 | 3.42 | 416,198 |
| RCEL | 4.63▲ | +0.01 (+0.22%) | 4.78 | 4.63 | 121,730 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RCKT | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.33 | 2,082,902 |
| RCKY | 50.47▼ | -0.31 (-0.61%) | 53.01 | 49.765 | 101,630 |
| RCL | 325.74▲ | +1.74 (+0.54%) | 334.00 | 324.00 | 1,518,596 |
| RCLR | 50.8253▲ | +0.0199 (+0.04%) | 50.8253 | 50.8253 | 96 |
| RCLY | 101.625▼ | -0.0104 (-0.01%) | 101.625 | 101.625 | 6 |
| RCMT | 28.72▲ | +0.25 (+0.88%) | 28.7922 | 28.16 | 42,121 |
| RCS | 5.22▼ | -0.03 (-0.57%) | 5.30 | 5.19 | 106,216 |
| RCT | 0.2073▼ | -0.0017 (-0.81%) | 0.217 | 0.2052 | 430,358 |
| RCTR | 34.0463▲ | +0.6373 (+1.91%) | 34.06 | 33.68 | 4,371 |
| RCUS | 28.80▲ | +1.18 (+4.27%) | 28.87 | 27.98 | 650,686 |
| RDAG | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 1,236 |
| RDIV | 63.29▲ | +0.32 (+0.51%) | 63.32 | 62.22 | 59,116 |
| RDN | 39.64▲ | +0.35 (+0.89%) | 39.73 | 39.00 | 747,404 |
| RDNT | 69.22▲ | +2.42 (+3.62%) | 69.78 | 64.47 | 1,453,490 |
| RDNW | 6.84▲ | +0.01 (+0.15%) | 7.00 | 6.775 | 61,834 |
| RDTY | 38.2506▲ | +0.1503 (+0.39%) | 38.42 | 38.16 | 22,880 |
| RDVT | 69.73▲ | +1.13 (+1.65%) | 70.25 | 68.07 | 215,344 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| RDW | 10.63▲ | +0.99 (+10.27%) | 10.705 | 9.90 | 19,524,964 |
| RDWR | 28.74▲ | +1.28 (+4.66%) | 28.99 | 27.54 | 203,784 |
| RDY | 12.10▲ | +0.03 (+0.25%) | 12.13 | 11.97 | 2,476,945 |
| RDZN | 1.23▲ | +0.01 (+0.82%) | 1.2599 | 1.21 | 206,280 |
| REA | 10.65▲ | +0.42 (+4.11%) | 10.77 | 10.20 | 142,516 |
| REAI | 21.7362▲ | +0.1653 (+0.77%) | 21.7362 | 21.7362 | 40 |
| REAL | 12.72▲ | +0.19 (+1.52%) | 13.09 | 12.64 | 2,840,213 |
| REAX | 1.74▲ | +0.11 (+6.75%) | 1.75 | 1.61 | 5,812,440 |
| REBN | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.39 | 57,734 |
| RECI | 20.1247▲ | +0.0531 (+0.26%) | 20.1247 | 20.1247 | 11 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| RECT | 1.225▼ | -0.03 (-2.39%) | 1.3199 | 1.1601 | 5,860 |
| REFA | 23.5291▲ | +0.2869 (+1.23%) | 23.5291 | 23.5291 | 58 |
| REFI | 10.00▲ | +0.10 (+1.01%) | 10.04 | 9.865 | 159,122 |
| REFR | 0.468▲ | +0.0162 (+3.59%) | 0.49 | 0.457 | 62,488 |
| REGN | 760.66▲ | +1.42 (+0.19%) | 763.38 | 747.00 | 739,264 |
| REGS | 11.6411▲ | +0.2585 (+2.27%) | 11.67 | 11.54 | 8,545 |
| REI | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 4,154,315 |
| REK | 15.3098▲ | +0.0139 (+0.09%) | 15.54 | 15.295 | 9,754 |
| REKR | 0.69▲ | +0.036 (+5.50%) | 0.7099 | 0.66 | 1,236,572 |
| RELL | 21.38▲ | +1.73 (+8.80%) | 21.74 | 19.34 | 666,043 |
| RELX | 36.80▲ | +0.64 (+1.77%) | 36.88 | 35.925 | 2,899,615 |
| RELY | 24.63▲ | +0.65 (+2.71%) | 25.0099 | 23.96 | 2,270,830 |
| REMC | 23.5088▲ | +0.3417 (+1.47%) | 23.5088 | 23.5088 | 6 |
| REMG | 36.075▲ | +0.7732 (+2.19%) | 36.14 | 35.86 | 10,310 |
| REMX | 71.52▲ | +3.89 (+5.75%) | 71.75 | 69.7886 | 1,308,143 |
| RENT | 3.65▼ | -0.105 (-2.80%) | 3.84 | 3.54 | 46,679 |
| RENX | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.93 | 42,634 |
| REPL | 11.92▲ | +0.01 (+0.08%) | 13.86 | 11.50 | 6,004,312 |
| RES | 5.93▲ | +0.17 (+2.95%) | 5.955 | 5.66 | 1,017,163 |
| RESM | 24.7129▲ | +0.4229 (+1.74%) | 24.7129 | 24.7129 | 6 |
| RETL | 10.38▲ | +0.31 (+3.08%) | 10.475 | 9.97 | 379,187 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.70 | 156 |
| REVB | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.0451 | 33,186 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| REX | 44.44▲ | +1.30 (+3.01%) | 44.535 | 42.60 | 128,277 |
| REXC | 17.25▲ | +1.242 (+7.76%) | 17.325 | 16.715 | 174,731 |
| REYN | 26.31▲ | +1.08 (+4.28%) | 26.33 | 25.22 | 1,150,584 |
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RFCI | 22.1308▲ | +0.0608 (+0.28%) | 22.1308 | 22.13 | 326 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFEM | 96.0309▲ | +2.2574 (+2.41%) | 96.0309 | 95.40 | 3,586 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFG | 61.87▲ | +1.442 (+2.39%) | 61.92 | 60.75 | 22,817 |
| RFIL | 13.70▲ | +1.26 (+10.13%) | 13.73 | 12.95 | 265,823 |
| RFLR | 33.0062▲ | +0.2906 (+0.89%) | 34.17 | 32.81 | 13,939 |
| RFM | 14.69▲ | +0.138 (+0.95%) | 14.69 | 14.61 | 1,037 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGC | 6.05▼ | -0.08 (-1.31%) | 6.3501 | 5.90 | 228,913 |
| RGCO | 22.29▲ | +0.80 (+3.72%) | 22.55 | 21.535 | 31,258 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGEN | 149.78▲ | +2.72 (+1.85%) | 149.96 | 142.455 | 1,195,948 |
| RGLD | 206.03▲ | +3.99 (+1.97%) | 207.72 | 203.6405 | 844,632 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGNT | 2.06▲ | +0.19 (+10.16%) | 2.1489 | 1.95 | 115,071 |
| RGNX | 10.30▲ | +0.34 (+3.41%) | 10.43 | 9.871 | 967,585 |
| RGP | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.44 | 485,688 |
| RGR | 39.13▲ | +0.58 (+1.50%) | 39.42 | 38.56 | 150,438 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RGTI | 17.45▲ | +1.43 (+8.93%) | 17.72 | 16.48 | 24,100,592 |