Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 62.82▲ | +1.42 (+2.31%) | 62.86 | 60.95 | 76,457 |
| PRLD | 4.37▲ | +0.29 (+7.11%) | 4.48 | 4.0101 | 177,214 |
| PRM | 25.44▼ | -0.04 (-0.16%) | 25.77 | 25.00 | 523,181 |
| PRMB | 19.41▼ | -0.20 (-1.02%) | 19.67 | 19.03 | 1,839,958 |
| PRME | 3.66▲ | +0.23 (+6.71%) | 3.725 | 3.36 | 1,804,180 |
| PRMR | 24.4486▲ | +0.2734 (+1.13%) | 24.4486 | 24.145 | 6,779 |
| PRN | 219.185▲ | +1.907 (+0.88%) | 219.31 | 216.5929 | 19,158 |
| PROK | 1.95 | +0.00 (+0.00%) | 2.035 | 1.87 | 2,787,074 |
| PROV | 17.15▲ | +0.02 (+0.12%) | 17.24 | 16.86 | 9,847 |
| PRPO | 28.05▲ | +0.80 (+2.94%) | 28.05 | 25.92 | 17,202 |
| PRSD | 25.035▼ | -0.0119 (-0.05%) | 25.035 | 25.0202 | 2,995 |
| PRSU | 41.02▼ | -0.19 (-0.46%) | 41.12 | 40.27 | 149,554 |
| PRTC | 17.805▲ | +1.305 (+7.91%) | 18.36 | 17.61 | 8,379 |
| PRTO | 26.4024▲ | +0.2205 (+0.84%) | 26.4024 | 26.19 | 4,128 |
| PRTS | 0.7888▲ | +0.016 (+2.07%) | 0.79 | 0.7664 | 169,044 |
| PRU | 98.48▲ | +1.58 (+1.63%) | 98.52 | 95.95 | 1,808,332 |
| PRVA | 23.01▲ | +0.64 (+2.86%) | 23.02 | 22.1519 | 792,150 |
| PRVS | 29.3186▲ | +0.2886 (+0.99%) | 29.3186 | 28.90 | 1,306 |
| PRXG | 35.1897▲ | +0.489 (+1.41%) | 35.1897 | 34.86 | 725 |
| PRXV | 32.1637▲ | +0.2007 (+0.63%) | 32.1637 | 31.97 | 576 |
| PSA | 296.23▲ | +1.23 (+0.42%) | 296.73 | 290.815 | 1,116,276 |
| PSBD | 10.40▲ | +0.29 (+2.87%) | 10.4299 | 9.9908 | 249,977 |
| PSC | 60.5814▲ | +0.7414 (+1.24%) | 60.63 | 59.55 | 112,756 |
| PSCC | 32.2959▲ | +0.0937 (+0.29%) | 32.2959 | 31.87 | 7,324 |
| PSCD | 108.0721▲ | +0.4331 (+0.40%) | 108.0721 | 107.77 | 430 |
| PSCF | 60.6218▲ | +0.5799 (+0.97%) | 60.6218 | 59.97 | 657 |
| PSCH | 42.8736▲ | +0.7736 (+1.84%) | 42.92 | 41.90 | 35,145 |
| PSCI | 167.3639▲ | +2.2757 (+1.38%) | 167.3639 | 164.69 | 3,004 |
| PSCM | 103.562▲ | +1.382 (+1.35%) | 103.562 | 102.36 | 2,764 |
| PSCT | 66.4368▲ | +1.8009 (+2.79%) | 66.48 | 64.26 | 28,570 |
| PSCU | 63.568▲ | +0.1905 (+0.30%) | 63.568 | 63.015 | 1,807 |
| PSEC | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.58 | 3,528,345 |
| PSET | 73.1503▲ | +1.0775 (+1.50%) | 73.1503 | 72.11 | 869 |
| PSF | 19.75▲ | +0.04 (+0.20%) | 19.83 | 19.59 | 70,162 |
| PSFE | 7.91▲ | +0.51 (+6.89%) | 8.04 | 7.34 | 436,996 |
| PSI | 112.65▲ | +2.21 (+2.00%) | 112.65 | 109.91 | 187,155 |
| PSIG | 6.66▼ | -0.04 (-0.60%) | 6.79 | 6.52 | 73,642 |
| PSIL | 17.949▲ | +0.289 (+1.64%) | 17.9859 | 17.615 | 8,571 |
| PSIX | 78.10▲ | +0.46 (+0.59%) | 78.68 | 72.35 | 556,390 |
| PSK | 31.40▲ | +0.13 (+0.42%) | 31.40 | 31.2072 | 129,167 |
| PSKY | 10.73▲ | +0.11 (+1.04%) | 10.75 | 10.33 | 11,140,187 |
| PSLV | 24.45▼ | -0.33 (-1.33%) | 24.59 | 23.875 | 5,768,748 |
| PSMT | 158.02▲ | +0.99 (+0.63%) | 160.415 | 153.0182 | 255,257 |
| PSNL | 6.31▲ | +0.29 (+4.82%) | 6.557 | 5.90 | 1,306,296 |
| PSNY | 20.40▲ | +0.07 (+0.34%) | 20.76 | 19.70 | 154,851 |
| PSO | 13.75▲ | +0.37 (+2.77%) | 13.77 | 13.41 | 943,912 |
| PSP | 59.07▲ | +1.41 (+2.45%) | 59.3299 | 57.33 | 129,937 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.50 | 20.45 | 33,609 |
| PSQH | 0.5317▲ | +0.0106 (+2.03%) | 0.5466 | 0.5104 | 346,644 |
| PSR | 97.78▲ | +0.3327 (+0.34%) | 97.78 | 97.23 | 1,970 |
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PSTL | 19.69▼ | -0.37 (-1.84%) | 20.06 | 19.65 | 146,966 |
| PSTP | 35.4847▲ | +0.1775 (+0.50%) | 35.51 | 35.335 | 7,303 |
| PSTR | 29.1325▲ | +0.3125 (+1.08%) | 29.1325 | 28.95 | 280 |
| PSTV | 5.41▲ | +0.61 (+12.71%) | 5.72 | 4.64 | 669,045 |
| PTA | 19.14▼ | -0.05 (-0.26%) | 19.258 | 19.06 | 134,161 |
| PTBD | 19.245▲ | +0.063 (+0.33%) | 19.245 | 19.13 | 12,016 |
| PTCT | 70.42▲ | +1.73 (+2.52%) | 70.67 | 68.35 | 665,686 |
| PTEN | 10.56▲ | +0.51 (+5.07%) | 10.70 | 10.24 | 11,793,277 |
| PTF | 101.15▲ | +2.17 (+2.19%) | 101.50 | 98.49 | 90,824 |
| PTH | 51.0115▲ | +0.6777 (+1.35%) | 51.20 | 50.34 | 14,933 |
| PTHS | 23.00▲ | +0.42 (+1.86%) | 23.0001 | 21.30 | 21,864 |
| PTIN | 34.5996▲ | +0.2963 (+0.86%) | 34.5996 | 34.17 | 24,280 |
| PTL | 265.85▲ | +3.225 (+1.23%) | 266.175 | 262.22 | 24,996 |
| PTLE | 8.62▼ | -0.31 (-3.47%) | 9.00 | 8.1101 | 10,361 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |
| PTNQ | 75.5713▲ | +0.4163 (+0.55%) | 75.5713 | 75.00 | 18,128 |
| PTON | 4.73▲ | +0.11 (+2.38%) | 4.78 | 4.44 | 12,681,536 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.8206 | 9.79 | 152,361 |
| PTRB | 41.82▲ | +0.07 (+0.17%) | 41.821 | 41.69 | 91,886 |
| PTRN | 13.00▲ | +0.56 (+4.50%) | 13.01 | 12.10 | 420,924 |
| PUBM | 8.65▲ | +0.18 (+2.13%) | 8.79 | 8.38 | 616,603 |
| PUK | 30.64▲ | +0.34 (+1.12%) | 30.685 | 29.955 | 1,426,087 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| PULT | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.355 | 7,213 |
| PUMP | 13.92▲ | +0.09 (+0.65%) | 14.47 | 13.66 | 1,806,155 |
| PURR | 6.50▲ | +0.49 (+8.15%) | 6.525 | 5.97 | 6,744,132 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVAL | 48.23▲ | +0.40 (+0.84%) | 48.23 | 47.615 | 1,990,027 |
| PVH | 89.01▼ | -1.73 (-1.91%) | 89.545 | 86.11 | 1,382,257 |
| PVLA | 129.00▲ | +1.88 (+1.48%) | 130.415 | 125.92 | 176,488 |
| PW | 0.9188▲ | +0.1064 (+13.10%) | 0.9189 | 0.8297 | 156,173 |
| PWB | 138.44▲ | +1.91 (+1.40%) | 138.44 | 136.24 | 67,857 |
| PWER | 42.065▲ | +0.2784 (+0.67%) | 42.065 | 42.065 | 100 |
| PWP | 20.96▲ | +0.53 (+2.59%) | 21.20 | 20.06 | 878,367 |
| PWR | 595.84▲ | +10.48 (+1.79%) | 596.42 | 582.25 | 1,022,148 |
| PWRD | 107.6789▲ | +0.945 (+0.89%) | 107.76 | 106.38 | 55,228 |
| PWV | 71.33▲ | +0.28 (+0.39%) | 71.33 | 70.6801 | 43,842 |
| PWZ | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.19 | 169,944 |
| PXF | 73.50▲ | +0.41 (+0.56%) | 73.50 | 72.3231 | 55,246 |
| PXH | 28.16▲ | +0.30 (+1.08%) | 28.16 | 27.70 | 822,328 |
| PXJ | 42.64▲ | +0.647 (+1.54%) | 42.8553 | 42.36 | 38,222 |
| PXLW | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 22,335 |
| PXS | 4.60▲ | +0.15 (+3.37%) | 4.67 | 4.49 | 34,805 |
| PY | 52.3164▲ | +0.3244 (+0.62%) | 52.3164 | 51.865 | 6,661 |
| PYLD | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 2,320,140 |
| PYPD | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.27 | 48,694 |
| PYPG | 6.4916▲ | +0.584 (+9.89%) | 6.5799 | 5.85 | 555,500 |
| PYPL | 47.51▲ | +2.27 (+5.02%) | 47.875 | 45.06 | 14,695,062 |
| PYPU | 28.5681▲ | +2.6896 (+10.39%) | 28.5681 | 26.08 | 944 |