Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 33.37▲ | +0.58 (+1.77%) | 33.87 | 32.60 | 852,655 |
| PREF | 19.03▲ | +0.04 (+0.21%) | 19.05 | 18.9792 | 286,625 |
| PRF | 44.24▲ | +0.74 (+1.70%) | 44.32 | 43.64 | 237,100 |
| PRFD | 51.09▲ | +0.075 (+0.15%) | 51.1199 | 50.983 | 5,407 |
| PRFX | 1.69▲ | +0.06 (+3.68%) | 1.8441 | 1.57 | 670,974 |
| PRFZ | 44.51▲ | +1.66 (+3.87%) | 44.59 | 43.08 | 133,700 |
| PRG | 34.71▲ | +2.00 (+6.11%) | 35.06 | 32.62 | 335,055 |
| PRGO | 24.49▲ | +1.06 (+4.52%) | 24.61 | 23.69 | 2,472,900 |
| PRGS | 46.70▲ | +1.99 (+4.45%) | 46.79 | 44.90 | 749,317 |
| PRI | 269.85▲ | +4.74 (+1.79%) | 271.04 | 266.47 | 145,000 |
| PRIM | 114.42▲ | +2.72 (+2.44%) | 116.1799 | 111.68 | 613,045 |
| PRIV | 25.285▲ | +0.135 (+0.54%) | 25.2972 | 25.1817 | 16,909 |
| PRK | 173.49▲ | +7.62 (+4.59%) | 174.01 | 166.88 | 61,800 |
| PRKS | 53.45▲ | +2.17 (+4.23%) | 53.81 | 51.65 | 925,000 |
| PRLB | 50.69▲ | +2.43 (+5.04%) | 51.09 | 48.32 | 250,100 |
| PRLD | 1.24▲ | +0.14 (+12.73%) | 1.25 | 1.01 | 494,217 |
| PRM | 19.48▲ | +0.79 (+4.23%) | 19.645 | 18.68 | 1,291,700 |
| PRME | 3.55▲ | +0.33 (+10.25%) | 3.64 | 3.2401 | 3,116,352 |
| PRN | 163.72▲ | +2.4644 (+1.53%) | 165.19 | 163.72 | 5,000 |
| PRO | 15.83▲ | +0.89 (+5.96%) | 15.84 | 14.97 | 824,300 |
| PROF | 4.74▲ | +0.14 (+3.04%) | 4.835 | 4.67 | 62,228 |
| PROK | 2.41▲ | +0.09 (+3.88%) | 2.475 | 2.35 | 1,580,179 |
| PROP | 2.47▲ | +0.25 (+11.26%) | 2.51 | 2.29 | 4,201,700 |
| PRPL | 1.13▲ | +0.12 (+11.88%) | 1.15 | 0.9801 | 958,674 |
| PRQR | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.1601 | 460,743 |
| PRSU | 37.12▲ | +1.78 (+5.04%) | 37.24 | 35.54 | 201,300 |
| PRTA | 8.77▲ | +0.21 (+2.45%) | 8.97 | 8.52 | 1,244,739 |
| PRTC | 19.00▲ | +0.60 (+3.26%) | 19.00 | 18.62 | 1,806 |
| PRTG | 9.11▲ | +0.25 (+2.82%) | 9.70 | 9.00 | 15,747 |
| PRTH | 8.43▲ | +0.45 (+5.64%) | 8.5942 | 7.855 | 918,770 |
| PRU | 109.89▲ | +2.72 (+2.54%) | 110.99 | 107.90 | 1,957,200 |
| PRVA | 21.99▲ | +0.66 (+3.09%) | 22.09 | 21.06 | 873,119 |
| PRVS | 26.094▲ | +0.434 (+1.69%) | 26.094 | 26.094 | 100 |
| PRXG | 34.1953▲ | +0.5053 (+1.50%) | 34.27 | 33.7599 | 1,818 |
| PRXV | 29.394▲ | +0.4136 (+1.43%) | 29.394 | 29.394 | 0 |
| PSA | 293.71▲ | +6.95 (+2.42%) | 296.47 | 288.79 | 460,135 |
| PSBD | 14.16▲ | +0.20 (+1.43%) | 14.25 | 13.86 | 157,900 |
| PSC | 55.59▲ | +1.80 (+3.35%) | 55.7143 | 53.7445 | 221,068 |
| PSCC | 35.88▲ | +1.01 (+2.90%) | 35.88 | 35.23 | 900 |
| PSCD | 113.24▲ | +4.20 (+3.85%) | 113.60 | 113.24 | 400 |
| PSCE | 41.00▲ | +1.65 (+4.19%) | 41.17 | 39.55 | 15,400 |
| PSCF | 58.65▲ | +2.32 (+4.12%) | 58.73 | 57.82 | 3,600 |
| PSCH | 41.42▲ | +1.24 (+3.09%) | 41.51 | 40.23 | 13,800 |
| PSCI | 149.88▲ | +5.55 (+3.85%) | 150.23 | 148.50 | 3,300 |
| PSCM | 78.4561▲ | +2.6267 (+3.46%) | 78.85 | 76.24 | 1,102 |
| PSCT | 48.24▲ | +2.06 (+4.46%) | 48.39 | 46.27 | 23,800 |
| PSCU | 56.96▲ | +1.55 (+2.80%) | 57.05 | 55.87 | 1,900 |
| PSEC | 2.87▲ | +0.03 (+1.06%) | 2.91 | 2.8318 | 4,583,058 |
| PSET | 75.5691▲ | +1.1605 (+1.56%) | 75.718 | 75.3668 | 5,002 |
| PSF | 20.42▲ | +0.15 (+0.74%) | 20.50 | 20.26 | 45,500 |
| PSFE | 14.16▲ | +0.90 (+6.79%) | 14.18 | 13.30 | 310,836 |
| PSHG | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 165,400 |
| PSI | 62.62▲ | +2.21 (+3.66%) | 63.26 | 60.70 | 36,500 |
| PSIG | 0.40▲ | +0.0288 (+7.76%) | 0.415 | 0.3812 | 43,611 |
| PSIL | 16.915▲ | +0.6013 (+3.69%) | 16.99 | 16.3598 | 12,773 |
| PSIX | 91.26▲ | +8.86 (+10.75%) | 91.77 | 81.11 | 1,027,601 |
| PSK | 32.94▲ | +0.28 (+0.86%) | 32.98 | 32.64 | 61,400 |
| PSKY | 16.00▼ | -0.03 (-0.19%) | 16.64 | 15.25 | 14,863,800 |
| PSL | 113.76▲ | +0.378 (+0.33%) | 114.07 | 113.38 | 900 |
| PSLV | 13.14▲ | +0.21 (+1.62%) | 13.21 | 12.85 | 25,295,600 |
| PSMT | 110.74▲ | +3.20 (+2.98%) | 111.35 | 107.05 | 235,216 |
| PSN | 79.82▲ | +1.19 (+1.51%) | 81.02 | 78.33 | 1,015,670 |
| PSNL | 4.83▲ | +0.17 (+3.65%) | 5.03 | 4.66 | 1,300,120 |
| PSNY | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 3,716,458 |
| PSNYW | 0.1668▲ | +0.006 (+3.73%) | 0.169 | 0.1543 | 116,943 |
| PSO | 14.87▲ | +0.10 (+0.68%) | 14.93 | 14.79 | 475,900 |
| PSP | 71.95▲ | +1.70 (+2.42%) | 72.31 | 70.70 | 10,500 |
| PSQ | 32.77▼ | -0.50 (-1.50%) | 33.29 | 32.66 | 5,336,100 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 44,199 |
| PSR | 92.97▲ | +1.4034 (+1.53%) | 93.47 | 92.07 | 2,100 |
| PSTG | 58.33▲ | +2.60 (+4.67%) | 58.35 | 55.47 | 1,723,947 |
| PSTL | 15.50▲ | +0.33 (+2.18%) | 15.5447 | 15.235 | 167,306 |
| PSTP | 34.254▲ | +0.261 (+0.77%) | 34.30 | 34.14 | 10,000 |
| PSTR | 28.3078▲ | +0.2462 (+0.88%) | 28.38 | 28.3078 | 174 |
| PSWD | 35.3115▲ | +0.8043 (+2.33%) | 35.3115 | 35.3115 | 203 |
| PSX | 129.94▲ | +5.49 (+4.41%) | 130.65 | 124.88 | 2,674,100 |
| PT | 1.0201▲ | +0.0281 (+2.83%) | 1.0202 | 0.983 | 35,339 |
| PTA | 20.27▲ | +0.24 (+1.20%) | 20.33 | 20.022 | 39,500 |
| PTBD | 19.90▲ | +0.15 (+0.76%) | 19.90 | 19.78 | 29,000 |
| PTC | 215.05▲ | +3.10 (+1.46%) | 217.00 | 211.55 | 668,613 |
| PTCT | 50.57▲ | +1.65 (+3.37%) | 51.00 | 48.97 | 1,050,679 |
| PTEN | 5.81▲ | +0.42 (+7.79%) | 5.815 | 5.39 | 8,689,945 |
| PTF | 67.46▲ | +1.7137 (+2.61%) | 67.86 | 66.82 | 11,600 |
| PTGX | 57.48▲ | +1.44 (+2.57%) | 57.72 | 56.095 | 470,130 |
| PTH | 39.90▲ | +0.4922 (+1.25%) | 40.17 | 39.50 | 5,000 |
| PTHS | 22.50▲ | +1.05 (+4.90%) | 22.50 | 21.01 | 3,973 |
| PTIN | 30.161▲ | +0.477 (+1.61%) | 30.175 | 30.15 | 6,000 |
| PTIX | 4.24▼ | -0.02 (-0.47%) | 4.4099 | 3.62 | 2,384,373 |
| PTL | 241.43▲ | +4.703 (+1.99%) | 242.484 | 238.28 | 9,600 |
| PTRB | 41.84▲ | +0.18 (+0.43%) | 41.875 | 41.695 | 84,600 |
| PTY | 14.08▲ | +0.05 (+0.36%) | 14.09 | 14.02 | 856,300 |
| PUBM | 9.07▲ | +0.57 (+6.71%) | 9.09 | 8.4801 | 947,119 |
| PUI | 43.89▲ | +0.2537 (+0.58%) | 44.05 | 43.85 | 5,600 |
| PUK | 27.06▲ | +0.05 (+0.19%) | 27.20 | 26.81 | 611,700 |
| PULM | 4.89▲ | +0.425 (+9.52%) | 4.89 | 4.45 | 14,341 |
| PULS | 49.79▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 2,368,800 |
| PULT | 50.66 | +0.00 (+0.00%) | 50.66 | 50.65 | 5,818 |
| PUMP | 4.92▲ | +0.32 (+6.96%) | 4.99 | 4.61 | 2,491,414 |
| PUSH | 50.49▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 900 |
| PVAL | 41.83▲ | +0.62 (+1.50%) | 41.88 | 41.373 | 403,400 |