Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 89.91▲ | +0.01 (+0.01%) | 90.08 | 89.71 | 23,610,700 |
| TLTD | 102.708▲ | +0.888 (+0.87%) | 105.06 | 102.252 | 5,723 |
| TLTE | 74.6903▲ | +0.5348 (+0.72%) | 74.85 | 74.64 | 6,160 |
| TLX | 6.79▲ | +0.235 (+3.59%) | 6.86 | 6.6307 | 404,763 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.365 | 37,409 |
| TM | 241.73▲ | +3.09 (+1.29%) | 241.86 | 240.24 | 338,600 |
| TMB | 25.9115▲ | +0.0115 (+0.04%) | 25.925 | 25.86 | 27,843 |
| TMC | 6.39▲ | +0.03 (+0.47%) | 6.515 | 6.375 | 2,884,640 |
| TMCI | 2.04▲ | +0.07 (+3.55%) | 2.08 | 1.94 | 1,142,591 |
| TMDE | 0.8035▲ | +0.0505 (+6.71%) | 0.87 | 0.77 | 185,121 |
| TMED | 30.296▼ | -0.025 (-0.08%) | 30.41 | 30.296 | 4,500 |
| TMET | 32.0745▲ | +0.4695 (+1.49%) | 32.39 | 32.07 | 2,763 |
| TMF | 40.61▲ | +0.05 (+0.12%) | 40.88 | 40.36 | 3,598,000 |
| TMH | 64.8193▲ | +1.0803 (+1.69%) | 64.8193 | 64.5609 | 258 |
| TMO | 513.68▼ | -1.92 (-0.37%) | 519.00 | 511.26 | 1,480,700 |
| TMQ | 4.37▼ | -0.01 (-0.23%) | 4.55 | 4.33 | 3,323,344 |
| TMSL | 39.29▲ | +0.16 (+0.41%) | 39.7298 | 39.138 | 238,250 |
| TMUS | 218.66▼ | -3.32 (-1.50%) | 223.56 | 218.10 | 4,791,400 |
| TMVE | 16.5501▲ | +0.0384 (+0.23%) | 16.5501 | 16.5191 | 662 |
| TNA | 54.80▲ | +0.75 (+1.39%) | 55.26 | 53.52 | 8,363,900 |
| TNDM | 26.01▼ | -0.89 (-3.31%) | 27.04 | 25.62 | 6,809,437 |
| TNGX | 12.63▼ | -0.25 (-1.94%) | 13.10 | 12.60 | 2,761,500 |
| TNGY | 10.04▲ | +0.051 (+0.51%) | 10.05 | 9.875 | 207,500 |
| TNK | 74.77▲ | +0.95 (+1.29%) | 74.85 | 72.78 | 579,925 |
| TNL | 75.56▲ | +0.57 (+0.76%) | 75.63 | 73.94 | 435,977 |
| TNMG | 3.15▲ | +0.03 (+0.96%) | 3.31 | 3.0384 | 20,016 |
| TNON | 0.855▲ | +0.0126 (+1.50%) | 0.855 | 0.805 | 117,200 |
| TNUK | 28.1511▲ | +0.2688 (+0.96%) | 28.23 | 27.84 | 3,562 |
| TNXP | 14.84▲ | +0.55 (+3.85%) | 15.02 | 14.3401 | 215,564 |
| TNXT | 24.25▲ | +0.22 (+0.92%) | 24.25 | 24.15 | 964 |
| TOAK | 28.53▲ | +0.0001 (+0.00%) | 28.53 | 28.53 | 1,807 |
| TOI | 2.86▲ | +0.28 (+10.85%) | 2.88 | 2.59 | 1,641,352 |
| TOK | 142.41▲ | +1.2924 (+0.92%) | 142.42 | 141.81 | 10,400 |
| TOLZ | 61.2982▲ | +0.0882 (+0.14%) | 61.31 | 60.75 | 9,734 |
| TONX | 1.97▲ | +0.15 (+8.24%) | 2.08 | 1.81 | 353,142 |
| TOPC | 31.8223▲ | +0.2623 (+0.83%) | 31.83 | 31.82 | 703 |
| TOPP | 0.767▲ | +0.022 (+2.95%) | 0.79 | 0.7219 | 34,138 |
| TOPT | 30.56▲ | +0.39 (+1.29%) | 30.58 | 30.305 | 284,567 |
| TORO | 3.57▼ | -0.01 (-0.28%) | 3.6599 | 3.5596 | 134,429 |
| TOST | 26.81▲ | +1.24 (+4.85%) | 26.97 | 25.19 | 10,437,989 |
| TOT | 21.7443▲ | +0.1703 (+0.79%) | 21.7443 | 21.65 | 1,335 |
| TOTL | 40.62▼ | -0.03 (-0.07%) | 40.635 | 40.58 | 212,557 |
| TOUR | 0.73▲ | +0.0082 (+1.14%) | 0.77 | 0.7199 | 151,040 |
| TOUS | 38.10▲ | +0.45 (+1.20%) | 38.1007 | 37.8716 | 285,440 |
| TOV | 29.1023▲ | +0.2443 (+0.85%) | 29.1023 | 29.02 | 9,819 |
| TOVX | 0.20 | +0.00 (+0.00%) | 0.20 | 0.19 | 3,063,900 |
| TPB | 142.98▲ | +6.06 (+4.43%) | 143.98 | 134.805 | 418,155 |
| TPC | 86.10▲ | +0.23 (+0.27%) | 87.97 | 84.75 | 609,455 |
| TPH | 46.38▲ | +0.01 (+0.02%) | 46.46 | 46.3302 | 2,527,320 |
| TPIF | 38.68▲ | +0.35 (+0.91%) | 38.72 | 38.5065 | 25,365 |
| TPL | 510.30▼ | -21.65 (-4.07%) | 539.00 | 498.86 | 931,060 |
| TPLC | 48.83▲ | +0.008 (+0.02%) | 49.02 | 48.51 | 12,376 |
| TPLS | 25.855▼ | -0.01 (-0.04%) | 25.87 | 25.855 | 581 |
| TPR | 156.92▲ | +2.41 (+1.56%) | 157.00 | 153.66 | 2,294,954 |
| TPYP | 40.81▼ | -0.0248 (-0.06%) | 40.81 | 40.21 | 41,040 |
| TPZ | 22.80▲ | +0.13 (+0.57%) | 22.82 | 22.44 | 19,500 |
| TQQQ | 51.87▲ | +2.09 (+4.20%) | 51.96 | 50.53 | 53,044,000 |
| TQQY | 14.7411▲ | +0.2061 (+1.42%) | 14.7411 | 14.6699 | 5,492 |
| TRBF | 50.6668▲ | +0.1565 (+0.31%) | 50.75 | 50.6668 | 300 |
| TRC | 17.93▲ | +0.40 (+2.28%) | 18.03 | 17.30 | 78,900 |
| TRDA | 11.98▲ | +0.50 (+4.36%) | 12.165 | 11.57 | 189,905 |
| TREX | 41.70▲ | +0.25 (+0.60%) | 44.66 | 41.575 | 4,167,073 |
| TRFK | 64.51▲ | +1.11 (+1.75%) | 64.77 | 63.76 | 74,570 |
| TRFM | 50.15▲ | +0.66 (+1.33%) | 50.18 | 49.7006 | 20,767 |
| TRGP | 230.14▼ | -1.58 (-0.68%) | 232.30 | 226.72 | 1,170,700 |
| TRI | 99.38▲ | +9.29 (+10.31%) | 100.95 | 91.96 | 10,478,000 |
| TRIB | 0.75 | +0.00 (+0.00%) | 0.75 | 0.70 | 512,800 |
| TRIN | 15.40▲ | +0.38 (+2.53%) | 15.44 | 15.042 | 1,211,500 |
| TRMB | 67.14▲ | +0.40 (+0.60%) | 67.77 | 66.22 | 1,276,800 |
| TRMD | 27.74▲ | +0.07 (+0.25%) | 28.09 | 27.38 | 677,611 |
| TRND | 35.2292▲ | +0.2849 (+0.82%) | 35.2292 | 35.0704 | 1,694 |
| TRNO | 66.27▲ | +0.90 (+1.38%) | 66.38 | 65.08 | 860,900 |
| TRNR | 2.07▼ | -0.23 (-10.00%) | 2.2288 | 2.02 | 353,535 |
| TRON | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.26 | 540,200 |
| TROW | 95.27▲ | +0.47 (+0.50%) | 95.74 | 94.39 | 1,360,200 |
| TRP | 63.24▼ | -0.18 (-0.28%) | 63.63 | 62.38 | 2,201,200 |
| TRT | 4.99▲ | +0.38 (+8.24%) | 5.5882 | 4.69 | 102,025 |
| TRUD | 25.2491▲ | +0.1198 (+0.48%) | 25.29 | 25.14 | 30,622 |
| TRUG | 0.799▲ | +0.014 (+1.78%) | 0.8216 | 0.7551 | 40,761 |
| TRUT | 25.9416▲ | +0.447 (+1.75%) | 26.01 | 25.64 | 115,292 |
| TRV | 304.76▼ | -0.67 (-0.22%) | 307.38 | 302.61 | 2,026,700 |
| TRVI | 11.36▲ | +0.08 (+0.71%) | 11.74 | 11.35 | 1,016,962 |
| TRX | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.80 | 6,256,241 |
| TS | 54.23▲ | +0.14 (+0.26%) | 54.69 | 53.96 | 1,372,400 |
| TSAT | 32.98▲ | +0.78 (+2.42%) | 33.403 | 31.4501 | 128,512 |
| TSBK | 39.13▲ | +1.29 (+3.41%) | 39.37 | 38.19 | 26,025 |
| TSCM | 18.6202▲ | +0.2068 (+1.12%) | 18.68 | 18.58 | 29,020 |
| TSEC | 26.375▼ | -0.01 (-0.04%) | 26.38 | 26.375 | 166 |
| TSEL | 25.94▲ | +0.5802 (+2.29%) | 25.94 | 25.62 | 9,884 |
| TSES | 29.44▼ | -0.06 (-0.20%) | 29.46 | 29.14 | 8,784 |
| TSIC | 26.8516▼ | -0.0984 (-0.37%) | 26.86 | 26.79 | 821 |
| TSL | 16.8937▲ | +0.3899 (+2.36%) | 17.04 | 16.665 | 688,390 |
| TSLA | 417.40▲ | +8.02 (+1.96%) | 420.34 | 412.15 | 54,649,200 |
| TSLG | 7.73▲ | +0.29 (+3.90%) | 7.84 | 7.55 | 31,556,816 |
| TSLI | 29.02▲ | +2.23 (+8.32%) | 29.02 | 29.02 | 5,144 |
| TSLL | 15.84▲ | +0.59 (+3.87%) | 16.05 | 15.47 | 39,463,206 |
| TSLR | 26.63▲ | +0.99 (+3.86%) | 27.00 | 26.04 | 873,919 |
| TSLY | 33.68▲ | +0.58 (+1.75%) | 33.71 | 33.31 | 708,837 |
| TSM | 387.73▲ | +1.98 (+0.51%) | 390.21 | 384.83 | 10,819,800 |
| TSME | 46.53▲ | +0.15 (+0.32%) | 46.665 | 46.0925 | 34,666 |