Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 14.53▲ | +0.09 (+0.62%) | 14.60 | 14.51 | 19,080 |
| RMM | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.85 | 90,100 |
| RMMZ | 14.68▲ | +0.10 (+0.69%) | 14.69 | 14.55 | 35,300 |
| RMNI | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.85 | 372,048 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| RMOP | 25.16▲ | +0.04 (+0.16%) | 25.172 | 25.14 | 21,800 |
| RMR | 16.32▲ | +0.12 (+0.74%) | 16.47 | 16.23 | 106,358 |
| RMSG | 1.465▲ | +0.035 (+2.45%) | 1.794 | 1.41 | 375,800 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RMTI | 0.9375▼ | -0.0402 (-4.11%) | 0.99 | 0.9302 | 159,112 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.41 | 72.30 | 1,122,114 |
| RNAC | 8.20▲ | +0.08 (+0.99%) | 8.34 | 7.67 | 271,822 |
| RNAZ | 8.01▲ | +0.08 (+1.01%) | 8.1398 | 7.59 | 23,932 |
| RND | 30.706▲ | +0.135 (+0.44%) | 30.74 | 30.706 | 600 |
| RNEM | 56.096▼ | -0.014 (-0.02%) | 56.096 | 56.096 | 200 |
| RNG | 29.88▲ | +0.90 (+3.11%) | 29.94 | 28.2925 | 1,081,355 |
| RNGR | 14.40▲ | +0.25 (+1.77%) | 14.58 | 14.21 | 311,300 |
| RNIN | 28.33▲ | +0.0972 (+0.34%) | 28.33 | 28.3114 | 200 |
| RNP | 20.22▲ | +0.08 (+0.40%) | 20.30 | 20.18 | 90,700 |
| RNRG | 34.2706▲ | +0.0266 (+0.08%) | 34.40 | 34.2706 | 822 |
| RNST | 36.53▲ | +0.04 (+0.11%) | 36.64 | 36.04 | 764,479 |
| RNTY | 49.11▼ | -0.03 (-0.06%) | 49.39 | 49.095 | 1,500 |
| RNWZ | 28.094▲ | +0.0927 (+0.33%) | 28.094 | 28.094 | 100 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.25 | 1.09 | 898,900 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROAM | 30.032▲ | +0.1681 (+0.56%) | 30.13 | 29.942 | 8,100 |
| ROBO | 73.20▲ | +0.53 (+0.73%) | 73.44 | 72.71 | 406,700 |
| ROBT | 55.31▲ | +0.558 (+1.02%) | 55.495 | 54.85 | 66,700 |
| ROCK | 53.05▲ | +1.49 (+2.89%) | 53.50 | 51.70 | 371,694 |
| RODM | 37.60▲ | +0.12 (+0.32%) | 37.64 | 37.46 | 77,900 |
| ROE | 36.392▲ | +0.433 (+1.20%) | 36.45 | 36.16 | 37,800 |
| ROG | 95.73▲ | +1.85 (+1.97%) | 96.176 | 93.66 | 125,602 |
| ROIV | 21.98▲ | +0.20 (+0.92%) | 22.53 | 21.92 | 5,260,146 |
| ROK | 410.53▲ | +6.87 (+1.70%) | 412.4298 | 403.49 | 725,428 |
| ROKT | 95.40▲ | +1.82 (+1.94%) | 95.96 | 94.47 | 12,600 |
| ROKU | 111.17▲ | +2.31 (+2.12%) | 115.00 | 110.3966 | 4,262,158 |
| ROL | 60.68▲ | +0.47 (+0.78%) | 61.34 | 59.95 | 2,049,000 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |
| ROM | 97.03▲ | +2.45 (+2.59%) | 97.56 | 94.69 | 45,100 |
| RONB | 25.1919▼ | -0.012 (-0.05%) | 25.2899 | 25.15 | 30,159 |
| ROOT | 76.47▲ | +0.61 (+0.80%) | 78.09 | 75.63 | 235,074 |
| ROPE | 27.813▲ | +0.013 (+0.05%) | 27.84 | 27.813 | 800 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| ROST | 191.44▲ | +2.17 (+1.15%) | 192.26 | 188.92 | 2,659,400 |
| ROUS | 59.142▲ | +0.472 (+0.80%) | 59.25 | 58.83 | 17,000 |
| RPAR | 21.985▲ | +0.142 (+0.65%) | 22.00 | 21.90 | 8,800 |
| RPAY | 3.80 | +0.00 (+0.00%) | 3.835 | 3.695 | 300,984 |
| RPG | 48.42▲ | +0.62 (+1.30%) | 48.49 | 48.10 | 51,865 |
| RPM | 111.02▲ | +4.41 (+4.14%) | 111.93 | 106.80 | 2,358,014 |
| RPRX | 40.18▼ | -0.08 (-0.20%) | 40.98 | 40.14 | 1,945,558 |
| RPV | 107.42▲ | +0.21 (+0.20%) | 108.03 | 106.79 | 185,578 |
| RQI | 11.76▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 541,500 |
| RR | 3.79▼ | -0.14 (-3.56%) | 4.00 | 3.75 | 25,777,387 |
| RRBI | 72.24▼ | -0.94 (-1.28%) | 73.21 | 72.04 | 19,583 |
| RRR | 62.65▼ | -1.00 (-1.57%) | 63.995 | 62.14 | 561,703 |
| RRX | 152.65▼ | -1.62 (-1.05%) | 157.84 | 150.30 | 808,015 |
| RS | 308.83▲ | +0.97 (+0.32%) | 310.79 | 305.94 | 264,271 |
| RSDE | 22.21▲ | +0.10 (+0.45%) | 22.24 | 22.18 | 12,100 |
| RSF | 14.58▲ | +0.186 (+1.29%) | 14.60 | 14.42 | 48,200 |
| RSG | 212.22▲ | +0.36 (+0.17%) | 213.75 | 211.72 | 988,848 |
| RSHO | 47.03▲ | +0.83 (+1.80%) | 47.16 | 46.57 | 47,600 |
| RSJN | 34.9018▲ | +0.1268 (+0.36%) | 34.9132 | 34.82 | 8,865 |
| RSMC | 26.646▲ | +0.2466 (+0.93%) | 26.646 | 26.23 | 45,100 |
| RSMR | 22.28▲ | +0.08 (+0.36%) | 22.30 | 22.28 | 100 |
| RSMV | 27.669▲ | +0.165 (+0.60%) | 27.69 | 27.669 | 15,700 |
| RSP | 197.60▲ | +1.14 (+0.58%) | 198.0692 | 196.63 | 14,209,827 |
| RSPA | 52.12▲ | +0.15 (+0.29%) | 52.5564 | 51.84 | 85,395 |
| RSPC | 39.77▲ | +0.10 (+0.25%) | 39.85 | 39.55 | 1,800 |
| RSPD | 59.80▲ | +0.56 (+0.95%) | 59.80 | 58.99 | 11,800 |
| RSPE | 30.76▲ | +0.175 (+0.57%) | 30.79 | 30.62 | 7,421 |
| RSPF | 80.08▼ | -0.52 (-0.65%) | 80.72 | 80.08 | 8,000 |
| RSPG | 82.31▼ | -0.30 (-0.36%) | 83.05 | 82.18 | 33,600 |
| RSPH | 32.98▼ | -0.04 (-0.12%) | 33.21 | 32.91 | 122,600 |
| RSPM | 36.37▲ | +0.52 (+1.45%) | 36.37 | 35.90 | 3,700 |
| RSPN | 59.52▲ | +0.79 (+1.35%) | 59.59 | 58.94 | 52,600 |
| RSPR | 33.87▲ | +0.10 (+0.30%) | 33.96 | 33.70 | 9,500 |
| RSPS | 29.56▲ | +0.31 (+1.06%) | 29.56 | 29.21 | 82,800 |
| RSPT | 47.12▲ | +0.69 (+1.49%) | 47.25 | 46.43 | 153,600 |
| RSSE | 21.845▲ | +0.1002 (+0.46%) | 21.86 | 21.75 | 6,500 |
| RSSL | 102.00▲ | +0.7598 (+0.75%) | 102.315 | 101.8226 | 1,582 |
| RSSS | 2.90▲ | +0.04 (+1.40%) | 2.94 | 2.85 | 26,889 |
| RTAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.93 | 69,574 |
| RTH | 261.0885▲ | +2.3885 (+0.92%) | 261.0885 | 259.556 | 2,675 |
| RTO | 31.61▲ | +0.15 (+0.48%) | 31.805 | 31.3198 | 297,993 |
| RTX | 188.50▲ | +1.33 (+0.71%) | 189.09 | 184.37 | 7,593,612 |
| RTXG | 23.8003▲ | +0.2119 (+0.90%) | 23.9353 | 23.265 | 12,280 |
| RUM | 6.76▲ | +0.13 (+1.96%) | 6.96 | 6.61 | 1,673,078 |
| RUNN | 34.739▲ | +0.141 (+0.41%) | 34.88 | 34.655 | 64,400 |
| RUSC | 32.6941▲ | +0.2553 (+0.79%) | 32.77 | 32.36 | 5,358 |
| RUSHA | 58.68▲ | +0.70 (+1.21%) | 58.81 | 57.465 | 295,888 |
| RUSHB | 56.98▼ | -0.53 (-0.92%) | 57.85 | 56.355 | 21,655 |
| RVER | 33.39▲ | +0.501 (+1.52%) | 33.45 | 33.16 | 3,900 |
| RVLV | 30.80▼ | -0.48 (-1.53%) | 31.39 | 29.95 | 1,202,149 |
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RVNU | 24.75▼ | -0.005 (-0.02%) | 24.79 | 24.7001 | 19,142 |
| RVP | 0.77▼ | -0.0099 (-1.27%) | 0.78 | 0.76 | 20,400 |
| RVPH | 0.34▼ | -0.026 (-7.10%) | 0.39 | 0.3374 | 4,716,950 |
| RVSN | 0.387▼ | -0.006 (-1.53%) | 0.4077 | 0.37 | 924,010 |
| RVT | 16.82▲ | +0.08 (+0.48%) | 16.88 | 16.72 | 308,500 |
| RVTY | 104.43▲ | +2.72 (+2.67%) | 104.76 | 100.975 | 1,181,363 |