Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLA | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.12 | 9,400 |
| TLF | 2.53▲ | +0.04 (+1.61%) | 2.59 | 2.43 | 43,300 |
| TLG | 29.21▲ | +0.35 (+1.21%) | 29.27 | 29.16 | 3,800 |
| TLIH | 5.75▼ | -0.01 (-0.17%) | 5.82 | 5.70 | 1,780 |
| TLK | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.71 | 1,021,900 |
| TLN | 373.11▲ | +41.24 (+12.43%) | 377.99 | 349.15 | 2,817,247 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 226 |
| TLRY | 3.78▲ | +0.06 (+1.61%) | 3.84 | 3.695 | 3,602,414 |
| TLS | 4.34▼ | -0.09 (-2.03%) | 4.5599 | 4.31 | 507,187 |
| TLSA | 1.11▲ | +0.04 (+3.74%) | 1.135 | 1.0508 | 634,189 |
| TLTE | 77.70▼ | -0.50 (-0.64%) | 78.03 | 77.70 | 4,600 |
| TM | 185.57▲ | +1.45 (+0.79%) | 185.974 | 184.895 | 259,500 |
| TMDE | 0.6603▲ | +0.0101 (+1.55%) | 0.6783 | 0.6502 | 94,652 |
| TMH | 48.992▲ | +0.415 (+0.85%) | 49.04 | 48.992 | 300 |
| TMID | 25.595▲ | +0.0968 (+0.38%) | 25.595 | 25.595 | 6 |
| TMLP | 28.619▲ | +0.244 (+0.86%) | 28.619 | 28.619 | 100 |
| TMNL | 47.2825▼ | -0.0652 (-0.14%) | 47.32 | 47.2825 | 1,083 |
| TMNS | 48.7092▼ | -0.0494 (-0.10%) | 48.7092 | 48.7092 | 29 |
| TMP | 97.81▼ | -0.12 (-0.12%) | 99.06 | 97.01 | 49,800 |
| TMSF | 48.82▲ | +0.115 (+0.24%) | 48.86 | 48.82 | 708 |
| TMSL | 41.65▼ | -0.04 (-0.10%) | 42.00 | 41.575 | 510,751 |
| TMUS | 165.93▲ | +1.29 (+0.78%) | 166.06 | 163.02 | 4,323,900 |
| TMV | 50.51▼ | -0.33 (-0.65%) | 50.93 | 49.94 | 1,306,400 |
| TMVE | 17.2035▲ | +0.0835 (+0.49%) | 17.26 | 17.2035 | 419 |
| TNA | 59.73▼ | -1.34 (-2.19%) | 61.87 | 59.38 | 5,803,100 |
| TNC | 68.17▲ | +0.10 (+0.15%) | 68.96 | 67.83 | 129,000 |
| TNGY | 11.16▲ | +0.09 (+0.81%) | 11.1999 | 11.0759 | 56,680 |
| TNK | 101.24▼ | -2.14 (-2.07%) | 102.59 | 99.20 | 447,100 |
| TNON | 3.715▲ | +0.015 (+0.41%) | 3.82 | 3.62 | 428,814 |
| TNUK | 23.288▲ | +1.037 (+4.66%) | 23.288 | 23.288 | 100 |
| TNXT | 29.24▼ | -0.03 (-0.10%) | 29.33 | 29.24 | 1,800 |
| TOAK | 29.12▲ | +0.005 (+0.02%) | 29.12 | 29.12 | 595 |
| TOGA | 29.851▲ | +0.087 (+0.29%) | 29.99 | 29.851 | 2,300 |
| TOK | 155.19▲ | +0.95 (+0.62%) | 155.19 | 155.19 | 100 |
| TOL | 138.00▲ | +2.62 (+1.94%) | 138.645 | 135.8044 | 744,000 |
| TOLZ | 55.71▲ | +0.66 (+1.20%) | 55.71 | 55.18 | 6,200 |
| TOMZ | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.44 | 45,200 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 57 |
| TOP | 15.16▼ | -0.41 (-2.63%) | 16.19 | 15.075 | 115,418 |
| TOPC | 35.275▲ | +0.227 (+0.65%) | 35.32 | 35.275 | 1,300 |
| TOPT | 35.66▲ | +0.15 (+0.42%) | 35.845 | 35.60 | 627,149 |
| TORK | 25.5206▼ | -0.0754 (-0.29%) | 25.58 | 25.5206 | 1,773 |
| TOST | 30.25▲ | +0.21 (+0.70%) | 30.64 | 29.98 | 5,656,807 |
| TOT | 24.5111▲ | +0.135 (+0.55%) | 24.58 | 24.5111 | 646 |
| TOTR | 38.1953▲ | +0.1103 (+0.29%) | 38.259 | 38.1392 | 12,180 |
| TOUR | 5.01▲ | +0.08 (+1.62%) | 5.01 | 4.93 | 4,538 |
| TOV | 32.92▲ | +0.221 (+0.68%) | 32.98 | 32.90 | 3,300 |
| TOVX | 0.222▼ | -0.003 (-1.33%) | 0.2366 | 0.22 | 363,577 |
| TOYO | 4.48▲ | +0.10 (+2.28%) | 4.55 | 4.35 | 467,692 |
| TP | 9.05▲ | +0.15 (+1.69%) | 9.06 | 7.93 | 83,800 |
| TPB | 58.27▲ | +0.66 (+1.15%) | 59.29 | 57.6001 | 251,105 |
| TPC | 89.06▲ | +2.63 (+3.04%) | 89.62 | 87.30 | 460,300 |
| TPCS | 5.42▲ | +0.09 (+1.69%) | 5.47 | 5.25 | 18,900 |
| TPFC | 27.7575▲ | +0.1737 (+0.63%) | 27.88 | 27.67 | 1,101 |
| TPFG | 26.63▲ | +0.2743 (+1.04%) | 26.63 | 26.63 | 100 |
| TPG | 44.97▲ | +0.47 (+1.06%) | 45.835 | 44.72 | 2,403,304 |
| TPHD | 41.57▲ | +0.28 (+0.68%) | 41.64 | 41.37 | 18,388 |
| TPIF | 37.28▲ | +0.04 (+0.11%) | 37.378 | 37.228 | 15,400 |
| TPL | 355.16▲ | +10.49 (+3.04%) | 358.00 | 343.50 | 393,700 |
| TPLC | 49.80▲ | +0.40 (+0.81%) | 49.885 | 49.63 | 12,569 |
| TPOR | 31.36▼ | -0.32 (-1.01%) | 31.97 | 31.28 | 7,400 |
| TPR | 116.75▼ | -0.20 (-0.17%) | 116.795 | 115.095 | 2,484,963 |
| TPRY | 19.1654▲ | +0.0889 (+0.47%) | 19.20 | 19.1654 | 1,318 |
| TPSC | 45.68▼ | -0.06 (-0.13%) | 45.92 | 45.5417 | 14,727 |
| TPUT | 25.1757▲ | +0.0307 (+0.12%) | 25.1757 | 25.11 | 4,254 |
| TPYP | 41.43▲ | +0.47 (+1.15%) | 41.46 | 40.76 | 38,373 |
| TPZ | 20.88▲ | +0.44 (+2.15%) | 20.92 | 20.55 | 9,600 |
| TQQQ | 84.25▲ | +1.13 (+1.36%) | 85.32 | 84.09 | 36,703,100 |
| TQQY | 12.34 | +0.00 (+0.00%) | 12.36 | 12.34 | 1,500 |
| TRAD | 10.0799▲ | +0.0399 (+0.40%) | 10.0799 | 10.04 | 5,574 |
| TREE | 24.70▲ | +0.19 (+0.78%) | 25.21 | 24.44 | 201,500 |
| TREO | 2.97▲ | +0.34 (+12.93%) | 3.09 | 2.61 | 46,701 |
| TREX | 44.86▲ | +0.65 (+1.47%) | 45.50 | 44.25 | 1,180,472 |
| TRFK | 103.98▲ | +0.55 (+0.53%) | 104.87 | 103.69 | 121,131 |
| TRFM | 61.66▲ | +0.68 (+1.12%) | 61.78 | 61.45 | 20,822 |
| TRGP | 285.72▼ | -1.68 (-0.58%) | 288.39 | 283.93 | 1,201,900 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 98.09▲ | +1.01 (+1.04%) | 99.00 | 95.91 | 1,042,300 |
| TRIB | 7.15▲ | +1.38 (+23.92%) | 7.34 | 5.97 | 41,635 |
| TRIP | 8.52▼ | -0.27 (-3.07%) | 8.86 | 8.41 | 2,523,900 |
| TRMB | 60.95▲ | +2.14 (+3.64%) | 61.48 | 58.54 | 2,729,400 |
| TRMD | 39.05▼ | -2.00 (-4.87%) | 39.50 | 38.371 | 7,380,974 |
| TRND | 37.31▲ | +0.215 (+0.58%) | 37.31 | 37.2501 | 655 |
| TRNS | 89.80▼ | -0.77 (-0.85%) | 91.54 | 89.31 | 50,500 |
| TROT | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 12 |
| TRP | 60.23▲ | +0.75 (+1.26%) | 60.31 | 59.21 | 1,920,400 |
| TRST | 55.13▼ | -0.05 (-0.09%) | 55.89 | 54.96 | 102,300 |
| TRUC | 25.8194▲ | +0.028 (+0.11%) | 25.88 | 25.76 | 14,597 |
| TRUD | 25.2457▲ | +0.3491 (+1.40%) | 25.27 | 25.07 | 24,915 |
| TRUF | 28.1734▲ | +0.0662 (+0.24%) | 28.1734 | 28.17 | 123 |
| TRUG | 2.69▲ | +0.13 (+5.08%) | 2.74 | 2.56 | 115,894 |
| TRUI | 24.5643▲ | +0.219 (+0.90%) | 24.5643 | 24.54 | 167 |
| TRUM | 24.791▲ | +0.1487 (+0.60%) | 24.791 | 24.791 | 9 |
| TRUN | 30.0334▲ | +0.1425 (+0.48%) | 30.13 | 29.71 | 511 |
| TRUO | 24.8594▲ | +0.2455 (+1.00%) | 24.8594 | 24.81 | 312 |
| TRUP | 24.68▲ | +0.11 (+0.45%) | 24.90 | 24.11 | 331,664 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TS | 56.87▼ | -1.59 (-2.72%) | 57.31 | 55.96 | 2,037,500 |
| TSAT | 47.66▲ | +1.49 (+3.23%) | 49.25 | 46.57 | 84,600 |
| TSBK | 45.65▲ | +0.48 (+1.06%) | 45.725 | 45.05 | 30,260 |