Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 3.58▲ | +0.14 (+4.07%) | 3.62 | 3.4709 | 1,481,460 |
| SLJY | 29.8669▲ | +0.6729 (+2.30%) | 30.06 | 29.18 | 60,028 |
| SLM | 22.38▲ | +0.24 (+1.08%) | 22.535 | 22.00 | 2,955,687 |
| SLN | 6.69▲ | +0.01 (+0.15%) | 6.955 | 6.55 | 238,832 |
| SLNG | 5.12▲ | +0.09 (+1.79%) | 5.42 | 5.01 | 61,431 |
| SLNH | 1.48▲ | +0.06 (+4.23%) | 1.62 | 1.415 | 19,056,798 |
| SLON | 15.1939▼ | -0.0561 (-0.37%) | 16.1499 | 15.0576 | 49,760 |
| SLP | 16.32▼ | -0.17 (-1.03%) | 16.82 | 16.14 | 159,938 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SLSN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.19 | 39,117 |
| SLSR | 9.38▲ | +0.50 (+5.63%) | 9.5228 | 8.89 | 97,200 |
| SLV | 61.29▲ | +0.47 (+0.77%) | 61.825 | 59.865 | 20,401,719 |
| SLVM | 41.61▲ | +0.01 (+0.02%) | 42.1593 | 41.47 | 185,499 |
| SLVR | 54.37▲ | +1.99 (+3.80%) | 54.8399 | 52.4001 | 167,979 |
| SLVX | 15.6968▲ | +0.5157 (+3.40%) | 15.80 | 15.16 | 6,685 |
| SLX | 110.85▲ | +1.81 (+1.66%) | 111.24 | 109.845 | 48,666 |
| SLYG | 112.85▲ | +0.92 (+0.82%) | 113.6959 | 112.27 | 126,922 |
| SLYV | 108.19▲ | +1.17 (+1.09%) | 108.76 | 107.23 | 277,365 |
| SMA | 32.24▼ | -0.17 (-0.52%) | 32.84 | 32.08 | 323,510 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMBS | 25.365▼ | -0.035 (-0.14%) | 25.39 | 25.325 | 655,852 |
| SMC | 29.88▼ | -0.06 (-0.20%) | 30.55 | 29.75 | 42,289 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMCZ | 10.10▲ | +0.71 (+7.56%) | 10.69 | 9.3701 | 1,120,288 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |
| SMG | 61.67▼ | -0.21 (-0.34%) | 62.97 | 61.66 | 675,409 |
| SMH | 619.96▲ | +10.51 (+1.72%) | 624.62 | 602.21 | 8,986,716 |
| SMHI | 7.42▲ | +0.09 (+1.23%) | 7.67 | 7.30 | 28,225 |
| SMHX | 62.66▲ | +1.0837 (+1.76%) | 63.43 | 61.23 | 212,091 |
| SMID | 31.35▲ | +1.635 (+5.50%) | 32.0099 | 29.1801 | 13,216 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SMLV | 154.3261▲ | +1.1561 (+0.75%) | 154.3261 | 154.16 | 751 |
| SMOG | 145.41▲ | +1.209 (+0.84%) | 145.545 | 145.41 | 1,667 |
| SMOM | 28.0438▲ | +0.252 (+0.91%) | 28.1001 | 28.0401 | 3,225 |
| SMOX | 30.0668▲ | +0.2576 (+0.86%) | 30.16 | 29.9418 | 4,019 |
| SMP | 39.40▲ | +0.24 (+0.61%) | 39.845 | 39.05 | 105,428 |
| SMPL | 12.57▼ | -0.07 (-0.55%) | 12.815 | 12.48 | 1,439,334 |
| SMRI | 41.7891▲ | +0.2598 (+0.63%) | 41.9175 | 41.74 | 6,620 |
| SMRT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.125 | 1,646,271 |
| SMTC | 166.71▲ | +3.14 (+1.92%) | 170.70 | 161.36 | 1,640,539 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| SMWB | 4.38▲ | +0.15 (+3.55%) | 4.39 | 4.1521 | 371,322 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| SNDA | 35.05▼ | -0.05 (-0.14%) | 35.365 | 34.38 | 464,616 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNDR | 38.44▲ | +0.33 (+0.87%) | 38.90 | 37.86 | 989,629 |
| SNDX | 18.25▲ | +0.34 (+1.90%) | 18.32 | 17.735 | 1,045,441 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SNFCA | 9.58▲ | +0.10 (+1.05%) | 9.78 | 9.45 | 23,802 |
| SNPE | 68.29▲ | +0.54 (+0.80%) | 68.5099 | 67.61 | 130,113 |
| SNSR | 50.48▲ | +0.13 (+0.26%) | 51.08 | 49.92 | 125,350 |
| SNTG | 2.39▲ | +0.04 (+1.70%) | 2.47 | 2.25 | 25,199 |
| SNTI | 0.9602▼ | -0.0243 (-2.47%) | 0.9949 | 0.9602 | 76,284 |
| SNWV | 14.91▲ | +0.22 (+1.50%) | 15.35 | 14.32 | 77,093 |
| SNX | 280.65▲ | +3.56 (+1.28%) | 283.28 | 278.52 | 753,799 |
| SO | 94.00▲ | +0.73 (+0.78%) | 94.68 | 93.23 | 4,575,910 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| SOBR | 0.9999▲ | +0.0006 (+0.06%) | 1.05 | 0.9591 | 184,839 |
| SOEZ | 11.6223▼ | -0.0177 (-0.15%) | 11.8599 | 11.6103 | 7,396 |
| SOFA | 13.02▼ | -0.1818 (-1.38%) | 13.59 | 12.62 | 105,313 |
| SOFI | 16.58▼ | -0.09 (-0.54%) | 16.90 | 16.23 | 49,407,939 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOFX | 8.96▼ | -0.08 (-0.88%) | 9.29 | 8.5706 | 840,899 |
| SOHU | 13.43▼ | -0.24 (-1.76%) | 13.74 | 13.10 | 73,372 |
| SOLC | 13.2895▼ | -0.0174 (-0.13%) | 13.38 | 13.2895 | 6,591 |
| SOLS | 83.06▲ | +1.89 (+2.33%) | 83.9199 | 81.1783 | 959,217 |
| SOLT | 27.47▼ | -0.13 (-0.47%) | 29.0999 | 27.0932 | 413,342 |
| SOLZ | 6.695▼ | -0.0144 (-0.21%) | 6.895 | 6.66 | 1,249,597 |
| SON | 50.57▲ | +0.04 (+0.08%) | 51.235 | 49.86 | 968,883 |
| SONO | 15.36▼ | -0.08 (-0.52%) | 15.47 | 15.095 | 891,512 |
| SORA | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 3,245 |
| SOVF | 28.6486▲ | +0.2178 (+0.77%) | 28.81 | 28.365 | 8,702 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SOXQ | 105.29▲ | +1.59 (+1.53%) | 106.39 | 102.245 | 2,537,103 |
| SOXX | 596.25▲ | +9.32 (+1.59%) | 602.69 | 578.53 | 9,057,945 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPB | 83.30▼ | -0.53 (-0.63%) | 85.225 | 83.13 | 326,350 |
| SPBC | 47.1095▲ | +0.205 (+0.44%) | 47.20 | 46.9901 | 1,853 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |
| SPCT | 27.4014▲ | +0.1507 (+0.55%) | 27.44 | 27.325 | 4,292 |
| SPD | 41.275▲ | +0.165 (+0.40%) | 41.2799 | 41.275 | 889 |
| SPDG | 47.167▲ | +0.4344 (+0.93%) | 47.167 | 47.167 | 200 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPDW | 51.01▲ | +0.15 (+0.29%) | 51.215 | 50.53 | 2,462,199 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 828 |
| SPEM | 52.11▲ | +0.45 (+0.87%) | 52.215 | 51.71 | 1,599,351 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPFF | 9.57▲ | +0.02 (+0.21%) | 9.61 | 9.53 | 33,101 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |