Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 57.17▲ | +3.50 (+6.52%) | 57.68 | 53.705 | 8,868,676 |
| TSPA | 42.13▲ | +0.68 (+1.64%) | 42.14 | 41.53 | 68,600 |
| TSPY | 25.15▲ | +0.4299 (+1.74%) | 25.20 | 24.854 | 133,100 |
| TSSI | 8.05▲ | +0.30 (+3.87%) | 8.10 | 7.66 | 1,401,358 |
| TT | 409.94▼ | -0.16 (-0.04%) | 414.92 | 408.33 | 1,885,900 |
| TTAM | 15.26▲ | +0.41 (+2.76%) | 15.31 | 14.74 | 214,200 |
| TTAN | 88.89▲ | +2.14 (+2.47%) | 89.16 | 86.84 | 1,139,200 |
| TTC | 69.76▼ | -0.23 (-0.33%) | 71.29 | 69.69 | 890,292 |
| TTEC | 3.10▲ | +0.16 (+5.44%) | 3.17 | 2.8853 | 630,557 |
| TTEQ | 31.891▲ | +1.131 (+3.68%) | 31.891 | 31.19 | 13,100 |
| TTI | 7.67▲ | +0.25 (+3.37%) | 7.77 | 7.26 | 3,649,200 |
| TTMI | 64.94▲ | +6.15 (+10.46%) | 65.11 | 59.62 | 2,602,037 |
| TTRX | 3.50▲ | +0.23 (+7.03%) | 3.56 | 3.05 | 53,700 |
| TTSH | 6.34▼ | -0.01 (-0.16%) | 6.38 | 6.32 | 103,953 |
| TTWO | 239.07▲ | +3.60 (+1.53%) | 240.37 | 234.89 | 2,272,161 |
| TTXU | 23.268▲ | +1.489 (+6.84%) | 23.268 | 21.70 | 9,900 |
| TUA | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.98 | 366,700 |
| TUG | 39.688▲ | +1.041 (+2.69%) | 39.688 | 38.94 | 2,800 |
| TUGN | 25.539▲ | +0.479 (+1.91%) | 25.539 | 25.10 | 14,500 |
| TUR | 33.76▼ | -0.02 (-0.06%) | 33.77 | 33.57 | 55,655 |
| TURF | 27.532▲ | +0.3865 (+1.42%) | 27.532 | 27.37 | 600 |
| TUSB | 50.5049▲ | +0.0199 (+0.04%) | 50.69 | 50.48 | 21,522 |
| TUYA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.13 | 1,896,409 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.29▲ | +0.26 (+0.76%) | 34.331 | 34.12 | 41,200 |
| TVGN | 0.424▼ | -0.0269 (-5.97%) | 0.455 | 0.424 | 263,868 |
| TVTX | 35.79▲ | +1.10 (+3.17%) | 36.40 | 35.02 | 1,381,586 |
| TWG | 5.2099▲ | +0.0449 (+0.87%) | 5.30 | 5.185 | 14,720 |
| TWI | 7.78▲ | +0.12 (+1.57%) | 7.82 | 7.52 | 1,560,332 |
| TWIN | 14.85▲ | +0.19 (+1.30%) | 15.095 | 14.79 | 14,204 |
| TWLO | 124.39▲ | +3.82 (+3.17%) | 125.07 | 120.57 | 3,074,627 |
| TWO | 9.71▼ | -0.01 (-0.10%) | 9.73 | 9.64 | 1,176,853 |
| TWST | 29.33▲ | +0.77 (+2.70%) | 29.56 | 28.27 | 1,655,389 |
| TXG | 20.13▲ | +1.79 (+9.76%) | 20.265 | 18.12 | 5,225,740 |
| TXN | 161.26▲ | +1.86 (+1.17%) | 162.70 | 158.97 | 9,466,495 |
| TXNM | 58.16▲ | +0.08 (+0.14%) | 58.155 | 57.95 | 1,010,583 |
| TXRH | 170.71▼ | -2.72 (-1.57%) | 173.35 | 169.70 | 865,790 |
| TXS | 35.42▲ | +0.524 (+1.50%) | 35.42 | 35.10 | 6,100 |
| TXSS | 26.8261▲ | +0.2888 (+1.09%) | 26.8261 | 26.8261 | 16 |
| TXT | 82.39▲ | +1.06 (+1.30%) | 82.95 | 80.64 | 1,937,300 |
| TXXI | 50.76▲ | +0.077 (+0.15%) | 50.76 | 50.74 | 116 |
| TY | 33.96▲ | +0.41 (+1.22%) | 34.11 | 33.34 | 40,500 |
| TYD | 26.46▲ | +0.1462 (+0.56%) | 26.48 | 26.32 | 34,620 |
| TYRA | 22.26▲ | +1.14 (+5.40%) | 22.54 | 20.425 | 555,401 |
| TZOO | 6.98▲ | +0.02 (+0.29%) | 7.12 | 6.86 | 73,719 |
| TZUP | 3.92▲ | +0.14 (+3.70%) | 4.10 | 3.80 | 224,300 |
| U | 41.59▲ | +2.82 (+7.27%) | 41.89 | 39.30 | 8,620,232 |
| UA | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.025 | 3,610,895 |
| UAA | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.225 | 8,738,443 |
| UAL | 95.62▲ | +3.42 (+3.71%) | 95.97 | 92.84 | 8,183,000 |
| UAVS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.16 | 1,036,132 |
| UBCP | 13.19▲ | +0.24 (+1.85%) | 13.3608 | 13.00 | 7,976 |
| UBFO | 9.97 | +0.00 (+0.00%) | 10.065 | 9.845 | 14,538 |
| UBND | 22.10▲ | +0.044 (+0.20%) | 22.12 | 22.08 | 91,000 |
| UBOT | 22.67▲ | +0.75 (+3.42%) | 22.75 | 22.07 | 21,914 |
| UBSI | 37.12▼ | -0.11 (-0.30%) | 37.42 | 36.92 | 882,524 |
| UBT | 17.71▲ | +0.26 (+1.49%) | 17.71 | 17.58 | 31,812 |
| UCB | 30.34▼ | -0.19 (-0.62%) | 30.58 | 30.24 | 521,380 |
| UCC | 48.1361▲ | +1.3461 (+2.88%) | 48.48 | 47.77 | 1,658 |
| UCON | 25.195▲ | +0.045 (+0.18%) | 25.20 | 25.168 | 337,013 |
| UCRD | 21.835▲ | +0.09 (+0.41%) | 21.835 | 21.835 | 8 |
| UCTT | 23.05▲ | +0.78 (+3.50%) | 23.17 | 22.15 | 501,021 |
| UDI | 31.227▼ | -0.08 (-0.26%) | 31.227 | 31.20 | 600 |
| UDIV | 52.105▲ | +0.781 (+1.52%) | 52.15 | 51.762 | 4,800 |
| UDMY | 5.01▼ | -0.04 (-0.79%) | 5.10 | 4.965 | 2,287,842 |
| UDR | 35.63▲ | +0.04 (+0.11%) | 35.885 | 35.28 | 3,774,295 |
| UE | 18.93▼ | -0.11 (-0.58%) | 19.15 | 18.81 | 615,437 |
| UEC | 12.09▲ | +1.19 (+10.92%) | 12.15 | 10.92 | 9,400,113 |
| UEIC | 3.23▲ | +0.10 (+3.19%) | 3.295 | 3.125 | 122,468 |
| UFIV | 49.615▲ | +0.0246 (+0.05%) | 49.62 | 49.565 | 4,000 |
| UFPI | 89.87▼ | -1.60 (-1.75%) | 90.99 | 89.75 | 505,385 |
| UFPT | 221.97▲ | +1.99 (+0.90%) | 222.25 | 214.26 | 142,697 |
| UGI | 38.59▲ | +0.98 (+2.61%) | 38.99 | 37.24 | 4,596,534 |
| UGL | 51.58▲ | +1.63 (+3.26%) | 51.65 | 50.02 | 1,950,500 |
| UGRO | 0.246▲ | +0.004 (+1.65%) | 0.247 | 0.231 | 209,300 |
| UHAL | 50.51▼ | -0.07 (-0.14%) | 50.85 | 49.86 | 462,300 |
| UHS | 236.95▲ | +5.03 (+2.17%) | 239.88 | 234.00 | 918,900 |
| UHT | 40.17▼ | -0.32 (-0.79%) | 40.53 | 39.91 | 97,392 |
| UI | 556.40▲ | +25.78 (+4.86%) | 560.01 | 530.50 | 108,499 |
| UITB | 47.71▲ | +0.09 (+0.19%) | 47.72 | 47.64 | 165,186 |
| UJB | 78.0243▲ | +0.4186 (+0.54%) | 78.0243 | 77.76 | 23,690 |
| UL | 59.60▼ | -0.80 (-1.32%) | 60.18 | 59.50 | 2,795,300 |
| ULBI | 5.64▲ | +0.40 (+7.63%) | 5.7899 | 5.30 | 79,720 |
| ULCC | 3.87▲ | +0.08 (+2.11%) | 3.895 | 3.70 | 5,366,821 |
| ULH | 14.53▲ | +0.26 (+1.82%) | 14.60 | 14.01 | 161,828 |
| ULS | 87.40▲ | +1.70 (+1.98%) | 87.485 | 85.18 | 617,148 |
| ULST | 40.66▲ | +0.015 (+0.04%) | 40.665 | 40.64 | 157,719 |
| ULTA | 514.59▼ | -0.99 (-0.19%) | 526.64 | 513.73 | 912,400 |
| ULVM | 89.8434▲ | +0.5819 (+0.65%) | 89.8434 | 89.8066 | 40,527 |
| UMBF | 109.21▲ | +0.38 (+0.35%) | 109.72 | 107.495 | 493,427 |
| UMC | 7.44▲ | +0.20 (+2.76%) | 7.45 | 7.33 | 9,728,600 |
| UMDD | 23.73▲ | +0.628 (+2.72%) | 23.93 | 22.99 | 8,300 |
| UNB | 23.30▲ | +0.10 (+0.43%) | 23.37 | 22.54 | 2,700 |
| UNF | 162.29▼ | -0.76 (-0.47%) | 163.53 | 160.14 | 91,800 |
| UNH | 319.05▼ | -0.92 (-0.29%) | 325.846 | 317.62 | 10,773,806 |
| UNHG | 17.51▼ | -0.10 (-0.57%) | 18.255 | 17.37 | 2,477,900 |
| UNIY | 49.273▼ | -0.0983 (-0.20%) | 49.273 | 49.273 | 100 |
| UNP | 224.50▼ | -1.72 (-0.76%) | 226.59 | 222.50 | 4,483,214 |
| UNTY | 48.93▲ | +0.15 (+0.31%) | 49.52 | 48.56 | 56,957 |
| UONEK | 0.879▲ | +0.039 (+4.64%) | 0.8873 | 0.8006 | 12,488 |