Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 98.47▲ | +0.57 (+0.58%) | 98.61 | 97.76 | 593,973 |
| VOO | 632.21▲ | +4.58 (+0.73%) | 633.09 | 625.40 | 5,640,808 |
| VOOG | 434.72▲ | +3.25 (+0.75%) | 435.45 | 427.94 | 161,600 |
| VOOV | 213.70▲ | +1.72 (+0.81%) | 213.95 | 212.19 | 71,700 |
| VOR | 15.35▼ | -0.07 (-0.45%) | 15.58 | 14.31 | 708,500 |
| VOT | 274.31▲ | +3.76 (+1.39%) | 274.75 | 269.72 | 192,900 |
| VOTE | 80.625▲ | +0.7085 (+0.89%) | 80.68 | 79.82 | 49,700 |
| VOX | 189.14▲ | +1.17 (+0.62%) | 189.30 | 187.12 | 143,300 |
| VOXR | 5.71▲ | +0.18 (+3.25%) | 5.74 | 5.39 | 430,293 |
| VOYG | 27.55▲ | +0.73 (+2.72%) | 28.27 | 25.9301 | 774,704 |
| VPG | 46.79▼ | -0.02 (-0.04%) | 48.59 | 46.45 | 150,100 |
| VPL | 106.96▲ | +0.77 (+0.73%) | 107.21 | 106.02 | 839,200 |
| VPLS | 79.1054▼ | -0.0173 (-0.02%) | 79.20 | 79.075 | 101,527 |
| VPU | 203.79▲ | +2.10 (+1.04%) | 203.89 | 200.00 | 267,000 |
| VRAI | 26.3971▲ | +0.0391 (+0.15%) | 26.405 | 26.24 | 6,107 |
| VRAX | 0.2137▲ | +0.0075 (+3.64%) | 0.234 | 0.2079 | 143,951 |
| VRDN | 29.40▲ | +1.33 (+4.74%) | 29.88 | 27.99 | 1,687,400 |
| VRE | 18.83▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 7,928,180 |
| VRME | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.95 | 140,865 |
| VRRM | 18.71▲ | +0.14 (+0.75%) | 18.91 | 18.53 | 1,420,015 |
| VRSK | 191.17▲ | +9.57 (+5.27%) | 191.40 | 181.60 | 3,379,900 |
| VRT | 253.15▲ | +7.73 (+3.15%) | 253.48 | 241.27 | 4,836,661 |
| VRTL | 109.32▲ | +6.4407 (+6.26%) | 109.87 | 99.91 | 51,100 |
| VRTX | 487.43▲ | +6.42 (+1.33%) | 491.22 | 479.00 | 1,331,400 |
| VSAT | 47.92▲ | +2.69 (+5.95%) | 48.35 | 44.833 | 1,551,957 |
| VSCO | 62.32▲ | +1.45 (+2.38%) | 62.805 | 61.00 | 824,700 |
| VSDA | 58.8684▲ | +0.4684 (+0.80%) | 58.8684 | 58.37 | 59,283 |
| VSEC | 224.16▲ | +1.88 (+0.85%) | 228.05 | 218.0777 | 327,157 |
| VSH | 19.61▲ | +0.29 (+1.50%) | 20.525 | 19.54 | 1,653,272 |
| VSLU | 44.18▲ | +0.3552 (+0.81%) | 44.18 | 43.7627 | 35,946 |
| VSMV | 58.6951▲ | +0.5671 (+0.98%) | 58.70 | 58.53 | 3,358 |
| VSNT | 29.85▲ | +0.25 (+0.84%) | 30.31 | 29.47 | 3,137,566 |
| VSS | 158.71▲ | +0.86 (+0.54%) | 158.96 | 157.55 | 407,900 |
| VST | 171.62▲ | +3.82 (+2.28%) | 171.68 | 162.88 | 3,952,333 |
| VSTL | 13.05▲ | +0.55 (+4.40%) | 13.05 | 11.74 | 112,600 |
| VSTM | 5.90▲ | +0.20 (+3.51%) | 5.99 | 5.67 | 1,022,200 |
| VT | 147.70▲ | +1.05 (+0.72%) | 147.88 | 146.34 | 6,001,600 |
| VTAK | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 18,564 |
| VTC | 78.49▼ | -0.06 (-0.08%) | 78.54 | 78.415 | 52,750 |
| VTEB | 51.03▲ | +0.07 (+0.14%) | 51.05 | 50.96 | 3,844,607 |
| VTES | 102.53 | +0.00 (+0.00%) | 102.59 | 102.5114 | 126,685 |
| VTG | 76.94▼ | -0.01 (-0.01%) | 76.995 | 76.901 | 6,200 |
| VTGN | 0.5574▲ | +0.0066 (+1.20%) | 0.5776 | 0.5503 | 313,497 |
| VTHR | 303.94▲ | +2.7653 (+0.92%) | 304.1625 | 300.3501 | 34,202 |
| VTI | 339.21▲ | +2.75 (+0.82%) | 339.6165 | 335.49 | 3,633,464 |
| VTIP | 49.76▼ | -0.01 (-0.02%) | 49.7672 | 49.73 | 1,049,298 |
| VTIX | 5.90▼ | -0.03 (-0.51%) | 6.20 | 5.77 | 79,200 |
| VTMX | 36.82▲ | +0.91 (+2.53%) | 37.24 | 35.193 | 65,619 |
| VTOL | 46.85▲ | +0.18 (+0.39%) | 47.40 | 46.41 | 232,712 |
| VTP | 76.73▲ | +0.01 (+0.01%) | 76.73 | 76.635 | 16,000 |
| VTR | 86.43▼ | -0.19 (-0.22%) | 86.87 | 85.65 | 2,411,207 |
| VTRS | 16.07▲ | +0.12 (+0.75%) | 16.43 | 15.98 | 14,806,800 |
| VTS | 22.68▲ | +0.33 (+1.48%) | 22.68 | 22.11 | 295,857 |
| VTV | 206.16▲ | +0.92 (+0.45%) | 206.52 | 205.02 | 2,972,400 |
| VTVT | 39.83▲ | +4.695 (+13.36%) | 41.66 | 33.99 | 54,577 |
| VTWG | 246.4926▲ | +3.4726 (+1.43%) | 246.875 | 242.16 | 13,275 |
| VTWO | 106.43▲ | +1.14 (+1.08%) | 106.75 | 105.07 | 2,473,332 |
| VUG | 463.94▲ | +4.66 (+1.01%) | 464.48 | 456.44 | 1,618,500 |
| VUS | 27.6269▲ | +0.2364 (+0.86%) | 27.6269 | 27.5501 | 172 |
| VUSE | 65.30▲ | +0.70 (+1.08%) | 65.30 | 65.0607 | 14,333 |
| VUSI | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 1 |
| VUZI | 3.08▲ | +0.36 (+13.24%) | 3.16 | 2.73 | 1,890,228 |
| VV | 315.74▲ | +2.45 (+0.78%) | 316.095 | 312.2989 | 559,000 |
| VVPR | 2.61▲ | +0.04 (+1.56%) | 2.88 | 2.52 | 1,133,825 |
| VVV | 39.00▲ | +0.10 (+0.26%) | 39.42 | 38.89 | 1,381,616 |
| VVX | 70.00▲ | +2.06 (+3.03%) | 73.38 | 67.0701 | 1,060,127 |
| VWO | 58.68▲ | +0.62 (+1.07%) | 58.82 | 58.25 | 9,636,000 |
| VXUS | 83.42▲ | +0.49 (+0.59%) | 83.59 | 82.86 | 7,077,700 |
| VYGR | 3.78▲ | +0.20 (+5.59%) | 3.87 | 3.57 | 531,691 |
| VYMI | 100.58▲ | +0.16 (+0.16%) | 100.75 | 100.06 | 1,595,919 |
| VZ | 49.86▲ | +0.18 (+0.36%) | 50.07 | 49.39 | 17,787,560 |
| VZLA | 3.90 | +0.00 (+0.00%) | 3.935 | 3.73 | 8,106,724 |
| WAB | 264.47▲ | +1.54 (+0.59%) | 266.0608 | 263.04 | 503,744 |
| WABF | 25.735 | +0.00 (+0.00%) | 25.768 | 25.72 | 2,818 |
| WAFU | 1.745▲ | +0.055 (+3.25%) | 1.745 | 1.745 | 605 |
| WANT | 45.66▲ | +2.00 (+4.58%) | 45.8993 | 44.4572 | 12,512 |
| WAR | 25.232▲ | +0.342 (+1.37%) | 25.24 | 24.74 | 7,109 |
| WATT | 11.57▲ | +0.75 (+6.93%) | 11.7299 | 10.71 | 232,114 |
| WAY | 25.23▲ | +0.88 (+3.61%) | 25.305 | 24.14 | 3,672,100 |
| WB | 10.31▲ | +0.04 (+0.39%) | 10.42 | 10.12 | 677,070 |
| WBD | 29.15▲ | +0.23 (+0.80%) | 29.20 | 28.93 | 27,367,700 |
| WBI | 25.44▲ | +0.58 (+2.33%) | 25.46 | 24.56 | 585,371 |
| WBIF | 32.4181▲ | +0.3837 (+1.20%) | 32.4181 | 32.4181 | 300 |
| WBIL | 36.22▲ | +0.444 (+1.24%) | 36.22 | 36.15 | 300 |
| WBS | 72.42▼ | -0.36 (-0.49%) | 72.56 | 71.885 | 6,963,764 |
| WBTN | 11.15▲ | +0.27 (+2.48%) | 11.365 | 10.8101 | 246,119 |
| WBX | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.425 | 11,900 |
| WCME | 19.002▲ | +0.215 (+1.14%) | 19.02 | 18.7993 | 20,370 |
| WCMI | 18.18▲ | +0.14 (+0.78%) | 18.21 | 18.015 | 420,680 |
| WCN | 165.48▲ | +2.48 (+1.52%) | 166.96 | 163.06 | 2,005,732 |
| WDAF | 34.1889▲ | +0.0089 (+0.03%) | 34.29 | 34.00 | 5,604 |
| WDFC | 244.80▲ | +2.16 (+0.89%) | 246.42 | 240.02 | 131,500 |
| WDGF | 35.1708▲ | +0.2288 (+0.65%) | 35.19 | 35.1708 | 1,371 |
| WDH | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 327,261 |
| WDIV | 82.42▲ | +0.27 (+0.33%) | 82.55 | 82.30 | 8,416 |
| WDS | 19.57▲ | +0.39 (+2.03%) | 19.60 | 19.33 | 715,489 |
| WDTE | 30.6738▲ | +0.1338 (+0.44%) | 30.675 | 30.42 | 13,073 |
| WEAT | 21.87▼ | -0.04 (-0.18%) | 22.0579 | 21.8071 | 244,164 |
| WEBS | 29.72▼ | -1.62 (-5.17%) | 31.764 | 29.48 | 76,155 |
| WEC | 115.90▲ | +0.10 (+0.09%) | 116.08 | 114.10 | 1,053,000 |