Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 29.07▲ | +0.03 (+0.10%) | 29.08 | 29.03 | 1,272,900 |
| SPTL | 27.16▲ | +0.15 (+0.56%) | 27.18 | 27.10 | 3,675,800 |
| SPTM | 80.86▲ | +1.17 (+1.47%) | 81.01 | 80.01 | 637,526 |
| SPTS | 29.35 | +0.00 (+0.00%) | 29.35 | 29.34 | 1,079,163 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,000 |
| SPUC | 48.577▲ | +0.997 (+2.10%) | 48.60 | 47.685 | 61,400 |
| SPUS | 50.46▲ | +0.98 (+1.98%) | 50.54 | 49.80 | 384,200 |
| SPUT | 27.0631▲ | +0.2071 (+0.77%) | 27.09 | 27.01 | 4,992 |
| SPUU | 179.37▲ | +5.18 (+2.97%) | 179.804 | 175.42 | 22,283 |
| SPVM | 65.43▲ | +0.2566 (+0.39%) | 65.699 | 65.24 | 8,007 |
| SPVU | 54.7233▲ | +0.159 (+0.29%) | 54.81 | 54.51 | 2,508 |
| SPWH | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.87 | 189,484 |
| SPWR | 1.69▲ | +0.08 (+4.97%) | 1.73 | 1.60 | 1,190,595 |
| SPXC | 211.97▲ | +7.40 (+3.62%) | 213.56 | 203.005 | 314,917 |
| SPXD | 25.314▲ | +0.124 (+0.49%) | 25.33 | 25.22 | 5,600 |
| SPXE | 72.4115▲ | +1.2123 (+1.70%) | 72.4115 | 71.91 | 329 |
| SPXL | 209.18▲ | +8.75 (+4.37%) | 210.31 | 202.62 | 2,737,861 |
| SPXN | 72.8946▲ | +1.3263 (+1.85%) | 72.98 | 72.8946 | 882 |
| SPXT | 101.497▲ | +1.0934 (+1.09%) | 101.58 | 101.06 | 9,070 |
| SPXU | 53.64▼ | -2.47 (-4.40%) | 55.51 | 53.33 | 14,247,100 |
| SPXV | 72.9033▲ | +1.2584 (+1.76%) | 72.9033 | 72.64 | 1,526 |
| SPXX | 17.34▲ | +0.19 (+1.11%) | 17.48 | 17.2201 | 25,483 |
| SPY | 668.73▲ | +9.70 (+1.47%) | 670.06 | 661.59 | 80,437,940 |
| SPYC | 42.545▲ | +0.7038 (+1.68%) | 42.591 | 42.40 | 4,000 |
| SPYD | 42.92▲ | +0.04 (+0.09%) | 43.01 | 42.655 | 2,148,587 |
| SPYG | 106.07▲ | +3.47 (+3.38%) | 106.07 | 103.39 | 5,855,296 |
| SPYM | 78.74▲ | +1.21 (+1.56%) | 78.83 | 77.835 | 25,927,264 |
| SPYQ | 156.465▲ | +4.9999 (+3.30%) | 156.465 | 155.17 | 4,900 |
| SPYT | 17.809▲ | +0.239 (+1.36%) | 17.83 | 17.63 | 86,319 |
| SPYV | 56.06▲ | +0.82 (+1.48%) | 56.06 | 55.14 | 15,297,600 |
| SPYX | 55.13▲ | +0.83 (+1.53%) | 55.21 | 54.5551 | 124,657 |
| SQLV | 41.539▲ | +0.309 (+0.75%) | 41.60 | 41.539 | 1,400 |
| SQQQ | 73.16▼ | -6.05 (-7.64%) | 77.20 | 72.56 | 56,458,700 |
| SR | 86.71▲ | +0.61 (+0.71%) | 87.17 | 84.78 | 513,400 |
| SRBK | 15.13▲ | +0.10 (+0.67%) | 15.13 | 14.985 | 22,734 |
| SRCE | 61.81▼ | -0.28 (-0.45%) | 62.25 | 61.61 | 68,944 |
| SRE | 93.91▲ | +1.41 (+1.52%) | 95.05 | 91.97 | 13,102,200 |
| SRET | 21.685▲ | +0.0171 (+0.08%) | 21.70 | 21.60 | 26,923 |
| SRHQ | 38.3091▲ | +0.3158 (+0.83%) | 38.3091 | 38.3091 | 9 |
| SRHR | 53.8243▲ | +0.0673 (+0.13%) | 53.8243 | 53.80 | 117 |
| SRLN | 41.33▲ | +0.11 (+0.27%) | 41.34 | 41.2401 | 3,616,196 |
| SROI | 32.944▲ | +0.3187 (+0.98%) | 32.944 | 32.89 | 200 |
| SRPT | 18.91▲ | +1.22 (+6.90%) | 19.14 | 17.615 | 4,427,277 |
| SRRK | 41.79▲ | +1.58 (+3.93%) | 41.98 | 40.315 | 1,461,720 |
| SRTY | 47.25▼ | -2.66 (-5.33%) | 49.89 | 46.91 | 1,167,041 |
| SRVR | 28.98▲ | +0.24 (+0.84%) | 28.98 | 28.5907 | 68,514 |
| SRXH | 0.299▲ | +0.0255 (+9.32%) | 0.299 | 0.2503 | 487,299 |
| SSB | 87.37▼ | -0.68 (-0.77%) | 88.05 | 86.67 | 909,554 |
| SSBI | 10.76▼ | -0.16 (-1.47%) | 10.76 | 10.76 | 1,285 |
| SSD | 162.74 | +0.00 (+0.00%) | 166.43 | 161.99 | 218,251 |
| SSFI | 21.77▲ | +0.034 (+0.16%) | 21.77 | 21.74 | 1,700 |
| SSG | 32.81▼ | -3.02 (-8.43%) | 35.2285 | 32.42 | 112,317 |
| SSNC | 84.58▲ | +0.68 (+0.81%) | 84.755 | 83.345 | 2,020,580 |
| SSP | 4.43▲ | +0.31 (+7.52%) | 4.91 | 3.805 | 6,013,213 |
| SSPY | 85.641▲ | +0.466 (+0.55%) | 85.74 | 85.641 | 1,800 |
| SSRM | 21.53▲ | +1.36 (+6.74%) | 21.56 | 20.21 | 1,960,405 |
| SSUS | 47.80▲ | +0.59 (+1.25%) | 47.85 | 47.66 | 10,800 |
| SSXU | 33.895▲ | +0.185 (+0.55%) | 33.895 | 33.838 | 200 |
| SSYS | 8.58▲ | +0.04 (+0.47%) | 8.62 | 8.445 | 638,308 |
| ST | 30.94▲ | +0.71 (+2.35%) | 31.23 | 29.95 | 1,687,421 |
| STAG | 38.93▼ | -0.12 (-0.31%) | 39.07 | 38.69 | 961,403 |
| STAI | 0.403▲ | +0.0329 (+8.89%) | 0.4152 | 0.3821 | 1,218,958 |
| STAX | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 293 |
| STBA | 39.76▲ | +0.27 (+0.68%) | 40.88 | 39.20 | 208,703 |
| STC | 75.18▲ | +0.65 (+0.87%) | 76.19 | 73.90 | 194,600 |
| STCE | 68.36▲ | +6.55 (+10.60%) | 68.50 | 63.15 | 147,100 |
| STE | 263.08▼ | -0.21 (-0.08%) | 265.34 | 262.08 | 977,100 |
| STEC | 1.33▲ | +0.0901 (+7.27%) | 1.45 | 1.15 | 320,800 |
| STEL | 31.37▼ | -0.05 (-0.16%) | 31.5465 | 31.06 | 268,708 |
| STEP | 61.47▲ | +0.94 (+1.55%) | 61.65 | 59.78 | 434,001 |
| STEW | 17.86▲ | +0.04 (+0.22%) | 17.89 | 17.68 | 56,900 |
| STEX | 4.16▲ | +0.45 (+12.13%) | 4.30 | 3.695 | 922,800 |
| STGW | 5.49▲ | +0.15 (+2.81%) | 5.575 | 5.25 | 2,383,034 |
| STHO | 7.65▲ | +0.11 (+1.46%) | 7.68 | 7.50 | 87,423 |
| STI | 10.81▼ | -0.47 (-4.17%) | 11.1844 | 10.68 | 44,105 |
| STIP | 102.99▼ | -0.01 (-0.01%) | 103.02 | 102.952 | 566,651 |
| STKE | 2.45▲ | +0.22 (+9.87%) | 2.58 | 2.17 | 246,300 |
| STKS | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.8413 | 12,463 |
| STLA | 10.13▲ | +0.26 (+2.63%) | 10.17 | 9.94 | 9,025,100 |
| STLD | 161.19▲ | +3.03 (+1.92%) | 161.79 | 156.91 | 1,731,187 |
| STNC | 32.363▲ | +0.156 (+0.48%) | 32.363 | 32.23 | 600 |
| STOK | 30.34▲ | +1.00 (+3.41%) | 30.685 | 29.13 | 739,961 |
| STPZ | 53.98▲ | +0.05 (+0.09%) | 53.98 | 53.935 | 14,999 |
| STRL | 342.44▲ | +27.34 (+8.68%) | 343.94 | 319.12 | 531,491 |
| STRN | 20.905▲ | +0.865 (+4.32%) | 20.905 | 20.52 | 2,000 |
| STRO | 0.875▲ | +0.0317 (+3.76%) | 0.875 | 0.81 | 722,927 |
| STRR | 10.49▲ | +0.74 (+7.59%) | 10.49 | 9.56 | 21,300 |
| STRS | 21.09▲ | +0.04 (+0.19%) | 21.29 | 21.00 | 8,941 |
| STRT | 73.58▲ | +5.025 (+7.33%) | 74.71 | 67.87 | 72,203 |
| STRV | 43.24▲ | +0.67 (+1.57%) | 43.28 | 42.83 | 59,419 |
| STRW | 12.02▼ | -0.01 (-0.08%) | 12.115 | 11.88 | 25,560 |
| STRZ | 10.95▲ | +0.02 (+0.18%) | 11.07 | 10.38 | 128,509 |
| STSS | 2.99▲ | +0.16 (+5.65%) | 3.08 | 2.738 | 106,988 |
| STT | 115.10▲ | +0.74 (+0.65%) | 115.71 | 113.62 | 2,469,961 |
| STTK | 2.06▲ | +0.03 (+1.48%) | 2.22 | 2.005 | 180,700 |
| STUB | 12.01▲ | +1.18 (+10.90%) | 12.03 | 10.734 | 6,048,300 |
| STVN | 23.43▲ | +1.05 (+4.69%) | 23.83 | 22.50 | 302,520 |
| STWD | 17.79▼ | -0.07 (-0.39%) | 17.885 | 17.72 | 3,540,042 |
| STX | 253.38▲ | +15.89 (+6.69%) | 256.70 | 242.91 | 4,200,442 |
| STXD | 36.289▲ | +0.2444 (+0.68%) | 36.384 | 36.18 | 2,100 |