Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUPN | 32.45▼ | -0.03 (-0.09%) | 32.63 | 31.345 | 344,167 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVC | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.78 | 2,143,883 |
| SVCC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,002 |
| SVCO | 5.28▼ | -0.04 (-0.75%) | 5.77 | 5.26 | 61,100 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SVT | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 1,400 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SWIM | 5.65▲ | +0.185 (+3.39%) | 5.70 | 5.35 | 726,289 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SXI | 144.85▲ | +3.43 (+2.43%) | 146.04 | 139.26 | 107,300 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SXTC | 2.22▼ | -0.12 (-5.13%) | 2.37 | 2.1801 | 207,875 |
| SYF | 52.31▲ | +0.36 (+0.69%) | 53.015 | 51.735 | 3,303,809 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYNA | 56.16▲ | +0.50 (+0.90%) | 57.105 | 55.565 | 321,792 |
| SYNB | 27.3995▼ | -0.3176 (-1.15%) | 27.48 | 27.3995 | 224 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| SZNE | 33.9374▼ | -0.3626 (-1.06%) | 34.18 | 33.9374 | 3,915 |
| T | 27.64▼ | -0.06 (-0.22%) | 27.78 | 27.27 | 37,347,800 |
| TAC | 9.05▲ | +0.14 (+1.57%) | 9.15 | 8.96 | 808,200 |
| TACK | 27.09▼ | -0.01 (-0.04%) | 27.26 | 27.06 | 22,900 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TARK | 30.45▼ | -0.27 (-0.88%) | 32.19 | 30.45 | 60,000 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAX | 23.0158▲ | +0.0309 (+0.13%) | 23.0158 | 23.0158 | 61 |
| TAXE | 49.465▼ | -0.015 (-0.03%) | 49.465 | 49.44 | 500 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXM | 49.1962▼ | -0.2161 (-0.44%) | 49.1962 | 49.1962 | 0 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TBFG | 26.182▼ | -0.013 (-0.05%) | 26.182 | 26.182 | 100 |
| TBG | 30.73▼ | -0.17 (-0.55%) | 30.9511 | 30.71 | 99,482 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TBRG | 26.08▲ | +0.05 (+0.19%) | 26.47 | 25.52 | 77,833 |
| TCAF | 32.07▲ | +0.05 (+0.16%) | 32.43 | 32.015 | 1,075,300 |
| TCAL | 24.68▼ | -0.197 (-0.79%) | 24.88 | 24.60 | 44,727 |
| TCBI | 68.75▲ | +0.60 (+0.88%) | 69.695 | 67.55 | 625,958 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |
| TCHI | 18.43▲ | +0.02 (+0.11%) | 18.47 | 18.415 | 9,369 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCI | 29.04▲ | +0.28 (+0.97%) | 29.04 | 28.58 | 4,196 |
| TCOM | 59.38▲ | +0.39 (+0.66%) | 59.75 | 58.64 | 1,436,165 |
| TCPB | 50.6327▼ | -0.1973 (-0.39%) | 50.67 | 50.5601 | 8,204 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TDC | 21.64▲ | +0.14 (+0.65%) | 21.955 | 21.4531 | 863,755 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDSC | 23.29▼ | -0.09 (-0.38%) | 23.4123 | 23.29 | 30,316 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TDVG | 39.77▼ | -0.03 (-0.08%) | 40.04 | 39.75 | 64,653 |
| TDW | 37.37▲ | +1.18 (+3.26%) | 38.03 | 36.03 | 1,329,872 |
| TDY | 466.26▲ | +0.23 (+0.05%) | 471.15 | 462.77 | 273,100 |
| TE | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.2204 | 683,804 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TEAM | 229.07▲ | +0.76 (+0.33%) | 242.00 | 228.62 | 4,084,025 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TEKX | 23.56▲ | +0.93 (+4.11%) | 23.56 | 23.56 | 100 |