Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 6.01▲ | +0.38 (+6.75%) | 6.20 | 5.88 | 4,404,273 |
| PUSH | 50.475▲ | +0.01 (+0.02%) | 50.585 | 50.44 | 18,898 |
| PVAL | 47.83▼ | -0.30 (-0.62%) | 48.20 | 47.79 | 1,130,352 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| PVLA | 127.12▼ | -3.08 (-2.37%) | 131.595 | 125.955 | 176,394 |
| PW | 0.8124▼ | -0.0001 (-0.01%) | 0.8125 | 0.8124 | 12,659 |
| PWB | 136.53▲ | +0.33 (+0.24%) | 137.16 | 136.17 | 117,172 |
| PWER | 41.7866▲ | +0.3708 (+0.90%) | 41.7866 | 41.68 | 1,916 |
| PWP | 20.43▲ | +0.14 (+0.69%) | 20.79 | 20.11 | 808,588 |
| PWR | 585.36▲ | +3.30 (+0.57%) | 590.50 | 576.495 | 611,277 |
| PWRD | 106.7339▲ | +0.6539 (+0.62%) | 107.34 | 106.62 | 35,579 |
| PWV | 71.05▼ | -0.56 (-0.78%) | 71.70 | 70.97 | 33,421 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.17 | 107,692 |
| PXF | 73.09▼ | -0.02 (-0.03%) | 73.45 | 72.8904 | 62,922 |
| PXH | 27.86▲ | +0.10 (+0.36%) | 27.96 | 27.755 | 198,344 |
| PXJ | 41.993▼ | -0.2469 (-0.58%) | 42.10 | 41.61 | 41,299 |
| PXS | 4.45▲ | +0.04 (+0.91%) | 4.575 | 4.365 | 36,849 |
| PY | 51.992▼ | -0.4891 (-0.93%) | 52.195 | 51.992 | 11,699 |
| PYLD | 26.44▼ | -0.01 (-0.04%) | 26.48 | 26.43 | 4,246,658 |
| PYPD | 4.31▼ | -0.06 (-1.37%) | 4.41 | 4.265 | 43,310 |
| PYXS | 1.70▲ | +0.09 (+5.59%) | 1.735 | 1.60 | 719,156 |
| PYZ | 125.6282▲ | +0.8623 (+0.69%) | 125.65 | 125.545 | 2,649 |
| PZA | 23.26▼ | -0.05 (-0.21%) | 23.32 | 23.26 | 963,361 |
| PZT | 22.43▲ | +0.05 (+0.22%) | 22.43 | 22.3511 | 23,098 |
| PZZA | 35.63▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 467,351 |
| Q | 130.65▲ | +0.77 (+0.59%) | 132.21 | 130.11 | 1,389,843 |
| QABA | 61.6124▼ | -0.6352 (-1.02%) | 61.72 | 61.6124 | 1,077 |
| QAI | 34.89▲ | +0.04 (+0.11%) | 35.06 | 34.8599 | 47,190 |
| QARP | 61.04▼ | -0.3382 (-0.55%) | 61.11 | 61.03 | 1,449 |
| QAT | 19.37▲ | +0.2438 (+1.27%) | 19.37 | 19.06 | 16,234 |
| QB | 43.5344▼ | -0.0677 (-0.16%) | 43.5344 | 43.5344 | 33 |
| QBIG | 36.2731▲ | +0.3931 (+1.10%) | 36.2731 | 36.15 | 2,604 |
| QBTS | 14.25▲ | +0.38 (+2.74%) | 14.775 | 14.04 | 13,754,314 |
| QBUF | 29.895▲ | +0.0151 (+0.05%) | 29.96 | 29.895 | 29,848 |
| QCLN | 49.81▲ | +0.71 (+1.45%) | 50.1399 | 49.29 | 77,316 |
| QCLR | 27.3511▲ | +0.0111 (+0.04%) | 27.39 | 27.345 | 5,721 |
| QCLS | 3.57 | +0.00 (+0.00%) | 3.69 | 3.57 | 117,745 |
| QCML | 11.4953▲ | +0.045 (+0.39%) | 11.93 | 11.47 | 54,164 |
| QCMU | 14.33▲ | +0.0793 (+0.56%) | 14.80 | 14.32 | 70,019 |
| QCOM | 128.06▲ | +0.31 (+0.24%) | 130.61 | 127.85 | 8,148,467 |
| QCRH | 90.79▼ | -1.15 (-1.25%) | 91.765 | 90.05 | 56,509 |
| QDEF | 81.9758▼ | -0.3147 (-0.38%) | 82.45 | 81.9758 | 8,113 |
| QDF | 81.80▼ | -0.24 (-0.29%) | 82.195 | 81.72 | 33,658 |
| QDPL | 41.77▼ | -0.08 (-0.19%) | 41.9868 | 41.73 | 182,908 |
| QDTY | 38.6858▲ | +0.0567 (+0.15%) | 38.81 | 38.5301 | 11,175 |
| QDVO | 27.99▲ | +0.10 (+0.36%) | 28.06 | 27.89 | 179,937 |
| QEFA | 96.92▲ | +0.13 (+0.13%) | 97.74 | 96.69 | 64,366 |
| QEMM | 72.8418▲ | +0.0058 (+0.01%) | 73.20 | 72.71 | 14,521 |
| QEW | 25.0574▼ | -0.1626 (-0.64%) | 25.35 | 25.0574 | 15,837 |
| QFIN | 13.58▼ | -0.17 (-1.24%) | 13.89 | 12.81 | 1,024,173 |
| QFLR | 34.44▲ | +0.14 (+0.41%) | 34.50 | 34.3673 | 71,249 |
| QGEN | 40.89▼ | -0.12 (-0.29%) | 41.5194 | 40.64 | 963,233 |
| QGRD | 26.2322▲ | +0.0222 (+0.08%) | 26.26 | 26.18 | 5,245 |
| QGRO | 109.79▼ | -0.47 (-0.43%) | 110.48 | 109.63 | 65,615 |
| QGRW | 56.73▲ | +0.15 (+0.27%) | 56.99 | 56.59 | 183,406 |
| QHDG | 29.155▲ | +0.015 (+0.05%) | 29.155 | 29.155 | 40 |
| QIDX | 11.0062▼ | -0.0973 (-0.88%) | 11.069 | 11.0062 | 9,773 |
| QINT | 68.948▲ | +0.388 (+0.57%) | 69.1958 | 68.6748 | 9,881 |
| QLD | 68.19▲ | +0.18 (+0.26%) | 68.775 | 67.87 | 4,177,669 |
| QLDY | 41.0544▼ | -0.0055 (-0.01%) | 41.20 | 40.95 | 13,810 |
| QLTA | 47.66▼ | -0.11 (-0.23%) | 47.78 | 47.64 | 146,499 |
| QLTI | 26.0426▲ | +0.0007 (+0.00%) | 26.25 | 25.98 | 38,024 |
| QLTY | 38.09▼ | -0.19 (-0.50%) | 38.40 | 38.055 | 409,418 |
| QLVD | 33.6548▼ | -0.0772 (-0.23%) | 33.6548 | 33.57 | 1,740 |
| QLVE | 31.042▲ | +0.025 (+0.08%) | 31.042 | 31.042 | 200 |
| QMCO | 6.04▲ | +0.15 (+2.55%) | 6.25 | 5.88 | 193,935 |
| QMID | 27.7444▼ | -0.2341 (-0.84%) | 27.7444 | 27.72 | 507 |
| QMOM | 73.8118▲ | +0.129 (+0.18%) | 74.3399 | 73.6492 | 11,380 |
| QNC | 2.50▲ | +0.02 (+0.81%) | 2.64 | 2.4036 | 486,500 |
| QNCX | 0.1363▲ | +0.0126 (+10.19%) | 0.1536 | 0.1133 | 117,367,498 |
| QNXT | 26.6798▼ | -0.2452 (-0.91%) | 26.93 | 26.64 | 1,244 |
| QPUX | 15.46▲ | +0.8714 (+5.97%) | 16.2699 | 14.9701 | 100,389 |
| QPX | 43.8229▲ | +0.0382 (+0.09%) | 43.90 | 43.8229 | 5,320 |
| QQA | 52.09▼ | -0.11 (-0.21%) | 52.2678 | 51.98 | 133,222 |
| QQH | 71.77▲ | +0.14 (+0.20%) | 71.93 | 71.7101 | 30,210 |
| QQHG | 60.487▲ | +0.102 (+0.17%) | 60.487 | 60.487 | 3 |
| QQLV | 24.4356▼ | -0.2468 (-1.00%) | 24.4798 | 24.4356 | 2,181 |
| QQMG | 41.9681▲ | +0.095 (+0.23%) | 42.12 | 41.89 | 20,923 |
| QQQ | 611.07▲ | +0.88 (+0.14%) | 613.67 | 609.58 | 32,071,786 |
| QQQA | 57.20▲ | +0.2962 (+0.52%) | 57.42 | 57.20 | 5,036 |
| QQQE | 101.12▼ | -0.62 (-0.61%) | 102.00 | 100.93 | 251,997 |
| QQQG | 24.1653▼ | -0.05 (-0.21%) | 24.20 | 24.1653 | 1,194 |
| QQQH | 52.7565▲ | +0.0114 (+0.02%) | 52.95 | 52.68 | 18,644 |
| QQQI | 51.94▲ | +0.04 (+0.08%) | 52.11 | 51.8613 | 3,611,596 |
| QQQJ | 38.23▼ | -0.04 (-0.10%) | 38.5481 | 38.145 | 191,179 |
| QQQM | 251.60▲ | +0.37 (+0.15%) | 252.63 | 250.98 | 2,148,652 |
| QQQP | 169.1687▲ | +0.4217 (+0.25%) | 170.36 | 169.1687 | 1,004 |
| QQQS | 35.7715▼ | -0.2732 (-0.76%) | 36.13 | 35.6101 | 8,224 |
| QQQT | 16.40▲ | +0.0035 (+0.02%) | 16.48 | 16.38 | 11,346 |
| QQQU | 47.19▲ | +0.67 (+1.44%) | 47.4654 | 46.68 | 54,424 |
| QQQX | 28.44 | +0.00 (+0.00%) | 28.58 | 28.3301 | 165,373 |
| QQQY | 21.495▲ | +0.035 (+0.16%) | 21.565 | 21.45 | 165,516 |
| QQUP | 49.7425▲ | +1.0702 (+2.20%) | 49.84 | 49.47 | 3,570 |
| QQXL | 42.0338▲ | +0.3469 (+0.83%) | 42.41 | 41.85 | 2,450 |
| QQXT | 98.5134▼ | -0.8726 (-0.88%) | 99.51 | 98.3832 | 4,564 |
| QRFT | 62.8608▲ | +0.0252 (+0.04%) | 62.90 | 62.86 | 2,649 |
| QRMI | 15.3607▲ | +0.004 (+0.03%) | 15.38 | 15.36 | 2,898 |
| QRVO | 79.81▼ | -0.02 (-0.03%) | 80.45 | 79.335 | 776,457 |
| QS | 6.36▲ | +0.18 (+2.91%) | 6.52 | 6.265 | 6,876,981 |
| QSI | 0.7405▼ | -0.0064 (-0.86%) | 0.77 | 0.7324 | 1,858,272 |