Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 72.9397▲ | +0.2238 (+0.31%) | 72.9397 | 72.76 | 216 |
| SCDV | 25.9884▲ | +0.4316 (+1.69%) | 26.10 | 25.96 | 16,487 |
| SCHA | 33.16▲ | +0.12 (+0.36%) | 33.165 | 32.88 | 3,830,918 |
| SCHB | 29.68▲ | +0.10 (+0.34%) | 29.7199 | 29.56 | 19,695,840 |
| SCHC | 48.70▲ | +0.09 (+0.19%) | 48.78 | 48.395 | 503,452 |
| SCHD | 35.09▼ | -0.03 (-0.09%) | 35.18 | 34.92 | 21,407,290 |
| SCHF | 27.32▲ | +0.19 (+0.70%) | 27.34 | 27.12 | 10,759,182 |
| SCHG | 35.62▲ | +0.12 (+0.34%) | 35.70 | 35.4801 | 8,651,697 |
| SCHI | 21.73▼ | -0.02 (-0.09%) | 21.785 | 21.69 | 3,836,356 |
| SCHJ | 24.23▼ | -0.01 (-0.04%) | 24.255 | 24.195 | 235,231 |
| SCHK | 37.11▲ | +0.12 (+0.32%) | 37.15 | 36.98 | 1,464,324 |
| SCHL | 38.84▼ | -0.30 (-0.77%) | 39.37 | 38.57 | 293,634 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.92 | 34.6001 | 2,349,121 |
| SCHO | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.92 | 2,434,917 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.57 | 5,951,009 |
| SCHR | 23.96▼ | -0.03 (-0.13%) | 24.01 | 23.9301 | 2,438,722 |
| SCHV | 34.63▲ | +0.08 (+0.23%) | 34.66 | 34.4299 | 3,364,692 |
| SCHX | 30.39▲ | +0.10 (+0.33%) | 30.42 | 30.26 | 12,891,020 |
| SCHZ | 22.43▼ | -0.02 (-0.09%) | 22.48 | 22.3901 | 2,011,655 |
| SCIO | 20.09▼ | -0.02 (-0.10%) | 20.13 | 20.04 | 422,851 |
| SCL | 68.41▲ | +3.20 (+4.91%) | 70.00 | 65.49 | 352,660 |
| SCM | 6.80▲ | +0.08 (+1.19%) | 6.83 | 6.69 | 121,151 |
| SCMB | 24.73▲ | +0.01 (+0.04%) | 24.84 | 24.645 | 2,725,728 |
| SCNX | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.10 | 41,236 |
| SCOR | 3.35▲ | +0.10 (+3.08%) | 3.51 | 3.25 | 26,908 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 37 |
| SCTX | 17.54▲ | +1.58 (+9.90%) | 17.73 | 15.78 | 318,406 |
| SCUS | 25.105▲ | +0.015 (+0.06%) | 25.1299 | 25.0924 | 280,949 |
| SCWO | 2.50▲ | +0.09 (+3.73%) | 2.57 | 2.41 | 10,779 |
| SCYB | 25.32 | +0.00 (+0.00%) | 25.36 | 25.26 | 1,042,512 |
| SCYX | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.77 | 53,872 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SD | 14.71▲ | +0.15 (+1.03%) | 14.74 | 14.51 | 223,118 |
| SDCP | 25.1355▼ | -0.0096 (-0.04%) | 25.1355 | 25.1355 | 8 |
| SDEV | 1.08▲ | +0.03 (+2.86%) | 1.15 | 0.99 | 7,675,007 |
| SDFI | 34.971▲ | +0.026 (+0.07%) | 35.02 | 34.91 | 15,700 |
| SDG | 87.04▲ | +0.01 (+0.01%) | 87.04 | 86.72 | 2,200 |
| SDGR | 30.87▲ | +4.15 (+15.53%) | 31.07 | 26.80 | 3,306,940 |
| SDHC | 10.32▲ | +0.18 (+1.78%) | 10.355 | 10.07 | 28,617 |
| SDHY | 15.19▼ | -0.03 (-0.20%) | 15.26 | 15.02 | 118,603 |
| SDMF | 27.455▲ | +0.1532 (+0.56%) | 27.53 | 27.455 | 4,742 |
| SDOT | 7.575▲ | +0.285 (+3.91%) | 7.59 | 6.99 | 80,543 |
| SDOW | 23.91▼ | -0.19 (-0.79%) | 24.1612 | 23.76 | 3,664,416 |
| SDRL | 52.48▲ | +1.52 (+2.98%) | 53.00 | 51.07 | 946,423 |
| SDSI | 50.5819▲ | +0.0113 (+0.02%) | 50.60 | 50.51 | 27,737 |
| SDTY | 40.308▼ | -0.073 (-0.18%) | 40.345 | 40.285 | 2,300 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 100 |
| SEA | 21.35▲ | +0.30 (+1.43%) | 21.45 | 21.15 | 9,800 |
| SEB | 3,871.9299▼ | -16.1502 (-0.42%) | 3,911.00 | 3,831.3999 | 11,900 |
| SEEM | 36.7478▲ | +0.4733 (+1.30%) | 36.78 | 36.525 | 31,781 |
| SEER | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.945 | 70,848 |
| SEG | 22.76▼ | -0.11 (-0.48%) | 22.99 | 22.48 | 49,813 |
| SEI | 68.97▲ | +3.64 (+5.57%) | 70.21 | 64.14 | 2,063,735 |
| SEIS | 31.8912▲ | +0.0749 (+0.24%) | 31.94 | 31.68 | 40,051 |
| SEIX | 23.02▲ | +0.04 (+0.17%) | 23.03 | 22.96 | 113,423 |
| SELF | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.85 | 15,234 |
| SEMI | 38.233▲ | +0.449 (+1.19%) | 38.27 | 38.02 | 6,600 |
| SEMY | 11.415▲ | +0.115 (+1.02%) | 11.44 | 11.01 | 49,400 |
| SENS | 9.34▲ | +1.01 (+12.12%) | 9.39 | 8.20 | 998,902 |
| SEPI | 28.72▲ | +0.13 (+0.45%) | 28.75 | 28.56 | 67,300 |
| SEPN | 44.25▲ | +0.11 (+0.25%) | 45.08 | 41.92 | 380,141 |
| SEPQ | 27.02▲ | +0.07 (+0.26%) | 27.02 | 26.894 | 13,400 |
| SEPT | 38.7135▲ | +0.0487 (+0.13%) | 38.7135 | 38.67 | 1,029 |
| SEPW | 34.13▲ | +0.0311 (+0.09%) | 34.19 | 33.86 | 23,681 |
| SERV | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.87 | 2,816,323 |
| SES | 0.8259▲ | +0.0334 (+4.21%) | 0.84 | 0.7654 | 22,347,446 |
| SETH | 34.021▼ | -0.322 (-0.94%) | 34.615 | 34.021 | 12,100 |
| SETM | 26.46▲ | +0.38 (+1.46%) | 26.46 | 25.905 | 115,980 |
| SEUS | 26.0011▼ | -0.0542 (-0.21%) | 26.05 | 25.94 | 45,485 |
| SEV | 1.61▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 141,016 |
| SEVN | 6.64▲ | +0.39 (+6.24%) | 6.72 | 6.35 | 281,518 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.00 | 44.98 | 601 |
| SFIX | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 1,797,621 |
| SFL | 12.78▲ | +0.08 (+0.63%) | 13.17 | 12.71 | 1,482,223 |
| SFLR | 39.70▲ | +0.24 (+0.61%) | 39.70 | 39.5096 | 329,054 |
| SFTX | 30.58▲ | +0.30 (+0.99%) | 30.76 | 30.315 | 56,909 |
| SFY | 153.209▲ | +0.499 (+0.33%) | 153.22 | 152.71 | 11,100 |
| SFYF | 64.447▲ | +0.043 (+0.07%) | 64.482 | 64.126 | 1,400 |
| SFYI | 24.205▲ | +0.0315 (+0.13%) | 24.28 | 24.00 | 1,140 |
| SG | 11.24▲ | +0.93 (+9.02%) | 11.615 | 10.21 | 6,343,992 |
| SGA | 8.34▼ | -0.03 (-0.36%) | 8.4001 | 8.30 | 6,647 |
| SGDJ | 80.37▲ | +1.42 (+1.80%) | 80.37 | 78.5001 | 26,069 |
| SGDM | 70.47▼ | -0.01 (-0.01%) | 70.54 | 69.14 | 46,300 |
| SGHT | 9.24▲ | +0.21 (+2.33%) | 9.4083 | 9.02 | 345,131 |
| SGLC | 45.33▲ | +0.19 (+0.42%) | 45.36 | 45.12 | 98,653 |
| SGLD | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.26 | 34,743 |
| SGML | 8.30▼ | -0.15 (-1.78%) | 8.405 | 8.11 | 994,756 |
| SGMT | 10.74▲ | +0.32 (+3.07%) | 10.76 | 10.2586 | 1,235,562 |
| SGOL | 38.78▲ | +0.12 (+0.31%) | 38.79 | 38.31 | 3,660,388 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SGP | 32.86▲ | +1.96 (+6.34%) | 33.47 | 30.03 | 211,486 |
| SGRT | 33.612▲ | +0.098 (+0.29%) | 33.78 | 33.421 | 88,000 |
| SGRW | 24.5353▲ | +0.3455 (+1.43%) | 24.54 | 24.39 | 1,363 |
| SGRY | 23.24▼ | -0.12 (-0.51%) | 23.36 | 23.20 | 3,009,503 |
| SGVA | 101.35▲ | +0.03 (+0.03%) | 101.35 | 101.32 | 12,400 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 154,357 |
| SHAK | 67.22▲ | +2.68 (+4.15%) | 67.96 | 64.31 | 1,076,665 |
| SHAZ | 28.47▲ | +2.72 (+10.56%) | 28.68 | 25.26 | 2,619,498 |
| SHC | 18.65▲ | +0.16 (+0.87%) | 18.82 | 18.42 | 2,154,304 |
| SHE | 157.20▲ | +0.985 (+0.63%) | 157.24 | 156.185 | 3,068 |