Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 22.51▲ | +0.40 (+1.81%) | 22.81 | 21.11 | 188,233 |
| PSP | 61.03▼ | -0.17 (-0.28%) | 61.4947 | 60.8101 | 16,087 |
| PSQA | 20.64▼ | -0.01 (-0.05%) | 20.68 | 20.61 | 67,778 |
| PSQO | 20.789▲ | +0.015 (+0.07%) | 20.8321 | 20.78 | 15,698 |
| PSR | 102.9392▼ | -0.4008 (-0.39%) | 103.3916 | 102.9392 | 1,656 |
| PSTL | 24.22▲ | +0.17 (+0.71%) | 24.49 | 24.17 | 224,142 |
| PSTP | 36.66▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 8,203 |
| PSTR | 30.9353▼ | -0.1488 (-0.48%) | 30.9353 | 30.9353 | 291 |
| PSTV | 6.64▲ | +0.04 (+0.61%) | 6.9799 | 6.40 | 106,956 |
| PTA | 19.55▲ | +0.05 (+0.26%) | 19.62 | 19.375 | 175,528 |
| PTBD | 19.1658▼ | -0.0092 (-0.05%) | 19.18 | 19.15 | 22,206 |
| PTCT | 70.66▲ | +3.01 (+4.45%) | 72.06 | 69.23 | 1,666,285 |
| PTF | 129.45▼ | -0.64 (-0.49%) | 132.07 | 127.64 | 100,209 |
| PTGX | 102.21▲ | +2.23 (+2.23%) | 102.49 | 98.94 | 389,997 |
| PTH | 51.7397▲ | +0.1811 (+0.35%) | 52.07 | 51.7397 | 1,635 |
| PTHS | 26.96▼ | -0.21 (-0.77%) | 28.02 | 26.96 | 10,989 |
| PTIN | 36.4964▼ | -0.1428 (-0.39%) | 36.895 | 36.47 | 14,641 |
| PTL | 282.10▼ | -1.43 (-0.50%) | 284.70 | 281.49 | 34,451 |
| PTLE | 5.00 | +0.00 (+0.00%) | 5.15 | 5.00 | 4,574 |
| PTLO | 4.13▲ | +0.15 (+3.77%) | 4.20 | 4.00 | 1,441,485 |
| PTN | 14.68▲ | +0.235 (+1.63%) | 14.75 | 14.10 | 7,069 |
| PTNQ | 87.9494▼ | -0.2006 (-0.23%) | 88.27 | 87.52 | 16,231 |
| PTON | 5.98▲ | +0.21 (+3.64%) | 6.00 | 5.695 | 17,891,212 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7,408 |
| PTRB | 41.52▲ | +0.06 (+0.14%) | 41.55 | 41.4902 | 355,359 |
| PTRN | 18.68▼ | -0.29 (-1.53%) | 19.10 | 18.525 | 1,096,907 |
| PTY | 11.82▲ | +0.03 (+0.25%) | 11.8458 | 11.76 | 853,862 |
| PUBM | 11.05▲ | +0.51 (+4.84%) | 11.07 | 10.49 | 747,200 |
| PUI | 47.4954▼ | -0.4922 (-1.03%) | 47.75 | 47.44 | 31,812 |
| PULM | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.31 | 13,053 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 1,702,720 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.48 | 50.4117 | 73,347 |
| PURR | 8.36▼ | -0.09 (-1.07%) | 8.645 | 8.25 | 13,492,523 |
| PUSH | 50.43▼ | -0.01 (-0.02%) | 50.4591 | 50.39 | 19,696 |
| PVAL | 50.53▲ | +0.07 (+0.14%) | 50.665 | 50.425 | 1,491,679 |
| PVH | 96.20▲ | +1.78 (+1.89%) | 97.78 | 95.02 | 991,603 |
| PVI | 24.86▲ | +0.0095 (+0.04%) | 24.90 | 24.85 | 1,784 |
| PVLA | 116.26▼ | -1.33 (-1.13%) | 120.00 | 115.305 | 109,839 |
| PW | 0.62▲ | +0.0401 (+6.91%) | 0.6669 | 0.58 | 81,321 |
| PWB | 158.90▲ | +0.03 (+0.02%) | 160.16 | 157.945 | 239,996 |
| PWER | 44.0174▼ | -0.4062 (-0.91%) | 44.0174 | 43.80 | 263 |
| PWP | 18.38▼ | -0.59 (-3.11%) | 19.18 | 18.25 | 996,907 |
| PWR | 733.62▼ | -8.56 (-1.15%) | 747.00 | 723.84 | 707,617 |
| PWRD | 113.2914▼ | -1.1886 (-1.04%) | 114.89 | 112.4381 | 59,006 |
| PWV | 73.97▼ | -0.18 (-0.24%) | 74.27 | 73.905 | 37,120 |
| PWZ | 24.14▲ | +0.06 (+0.25%) | 24.15 | 24.04 | 221,584 |
| PXED | 29.98▲ | +0.04 (+0.13%) | 31.09 | 29.80 | 56,420 |
| PXF | 77.41▼ | -0.36 (-0.46%) | 77.63 | 77.094 | 46,239 |
| PXH | 29.10▼ | -0.09 (-0.31%) | 29.34 | 29.0437 | 187,494 |
| PXLW | 7.18▲ | +0.24 (+3.46%) | 7.215 | 6.8568 | 124,348 |
| PXS | 4.73▼ | -0.02 (-0.42%) | 4.80 | 4.67 | 30,081 |
| PY | 54.4477▲ | +0.0289 (+0.05%) | 54.67 | 54.4477 | 6,016 |
| PYLD | 26.41▲ | +0.01 (+0.04%) | 26.44 | 26.3801 | 2,268,670 |
| PYZ | 129.7056▼ | -0.2859 (-0.22%) | 129.915 | 129.3499 | 934 |
| PZA | 23.20▲ | +0.08 (+0.35%) | 23.20 | 23.105 | 1,014,470 |
| PZIV | 28.0938▼ | -0.087 (-0.31%) | 28.19 | 28.0601 | 3,414 |
| PZLV | 27.616▼ | -0.0026 (-0.01%) | 27.92 | 27.616 | 206 |
| PZT | 22.405▲ | +0.095 (+0.43%) | 22.44 | 22.33 | 23,012 |
| PZZA | 33.24▲ | +0.54 (+1.65%) | 33.91 | 32.63 | 1,698,773 |
| Q | 159.11▼ | -5.46 (-3.32%) | 167.06 | 157.00 | 1,622,654 |
| QABA | 62.2444▼ | -0.5552 (-0.88%) | 62.77 | 62.1699 | 1,807 |
| QAI | 36.37▼ | -0.03 (-0.08%) | 36.37 | 36.28 | 65,036 |
| QALT | 26.205▼ | -0.01 (-0.04%) | 26.22 | 26.19 | 8,779 |
| QARP | 65.5133▲ | +0.0938 (+0.14%) | 65.55 | 65.50 | 1,914 |
| QAT | 19.07▼ | -0.03 (-0.16%) | 19.14 | 19.03 | 12,907 |
| QB | 46.685▲ | +0.005 (+0.01%) | 46.75 | 46.62 | 1,400 |
| QBIG | 42.2693▲ | +0.1073 (+0.25%) | 42.2932 | 42.25 | 2,045 |
| QBTS | 27.48▼ | -0.34 (-1.22%) | 28.05 | 25.695 | 33,858,382 |
| QBUF | 30.63 | +0.00 (+0.00%) | 30.71 | 30.61 | 9,717 |
| QCLN | 66.26▼ | -0.19 (-0.29%) | 67.02 | 65.06 | 182,971 |
| QCLR | 28.76▲ | +0.015 (+0.05%) | 28.76 | 28.75 | 529 |
| QCML | 34.07▼ | -4.81 (-12.37%) | 38.42 | 31.16 | 2,829,761 |
| QCMU | 42.47▼ | -5.95 (-12.29%) | 47.80 | 38.87 | 713,464 |
| QCOM | 233.40▼ | -15.42 (-6.20%) | 248.265 | 224.18 | 25,569,104 |
| QCRH | 91.40▼ | -1.09 (-1.18%) | 93.00 | 91.19 | 64,853 |
| QDEF | 87.5111▼ | -0.259 (-0.30%) | 87.805 | 87.5111 | 10,828 |
| QDEL | 12.33▲ | +0.34 (+2.84%) | 12.53 | 11.82 | 1,591,548 |
| QDF | 88.83▼ | -0.28 (-0.31%) | 89.17 | 88.83 | 15,963 |
| QDIV | 37.3321▲ | +0.0092 (+0.02%) | 37.46 | 37.20 | 2,627 |
| QDPL | 45.82▼ | -0.13 (-0.28%) | 45.9999 | 45.74 | 172,941 |
| QDTY | 42.795▼ | -0.195 (-0.45%) | 42.8599 | 42.655 | 5,482 |
| QDVO | 30.88▲ | +0.15 (+0.49%) | 30.89 | 30.72 | 415,968 |
| QEFA | 97.90▼ | -0.48 (-0.49%) | 98.2799 | 97.7159 | 19,312 |
| QEMM | 81.5649▼ | -0.365 (-0.45%) | 81.92 | 81.5649 | 4,669 |
| QEW | 29.0755▼ | -0.258 (-0.88%) | 29.33 | 29.045 | 13,150 |
| QFIN | 15.74▲ | +3.15 (+25.02%) | 16.455 | 13.88 | 7,348,956 |
| QFLR | 36.63▲ | +0.14 (+0.38%) | 36.6696 | 36.47 | 31,213 |
| QGEN | 36.13▲ | +0.59 (+1.66%) | 36.365 | 35.77 | 2,045,517 |
| QGRD | 30.1207▲ | +0.011 (+0.04%) | 30.1207 | 29.9501 | 4,536 |
| QGRO | 115.50▼ | -0.55 (-0.47%) | 116.12 | 115.46 | 227,863 |
| QGRW | 66.40▲ | +0.02 (+0.03%) | 66.49 | 66.00 | 145,840 |
| QHDG | 30.115▲ | +0.0048 (+0.02%) | 30.115 | 30.115 | 82 |
| QIDX | 11.406▼ | -0.0335 (-0.29%) | 11.45 | 11.406 | 413 |
| QINT | 70.49▼ | -0.263 (-0.37%) | 70.71 | 70.4068 | 28,641 |
| QLD | 96.19▼ | -0.21 (-0.22%) | 97.135 | 95.15 | 3,927,475 |
| QLDY | 47.8165▼ | -0.1739 (-0.36%) | 48.01 | 47.5534 | 41,843 |
| QLTA | 47.49▲ | +0.05 (+0.11%) | 47.535 | 47.4523 | 139,720 |
| QLTI | 26.56▲ | +0.354 (+1.35%) | 26.57 | 26.49 | 5,101 |
| QLTY | 41.34▲ | +0.10 (+0.24%) | 41.46 | 41.25 | 193,565 |
| QLVE | 33.9041▲ | +0.0894 (+0.26%) | 34.06 | 33.9041 | 209 |