Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPX | 31.3433▲ | +0.0802 (+0.26%) | 31.3433 | 31.275 | 16,912 |
| VRA | 3.35▲ | +0.07 (+2.13%) | 3.3665 | 3.25 | 89,912 |
| VREX | 18.51▼ | -0.01 (-0.05%) | 18.52 | 18.49 | 253,646 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VRNS | 46.09▼ | -0.42 (-0.90%) | 46.80 | 45.87 | 2,038,450 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VRSN | 292.08▼ | -1.27 (-0.43%) | 292.905 | 286.90 | 494,592 |
| VRT | 280.53▲ | +11.70 (+4.35%) | 280.99 | 271.20 | 3,283,965 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VSH | 31.80▲ | +1.35 (+4.43%) | 32.06 | 30.74 | 3,987,178 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VST | 149.30▲ | +5.08 (+3.52%) | 149.45 | 143.16 | 4,572,334 |
| VSTL | 23.61▲ | +1.43 (+6.45%) | 23.6907 | 21.80 | 175,047 |
| VSTM | 8.20▲ | +0.22 (+2.76%) | 8.21 | 7.72 | 2,300,750 |
| VSTS | 13.26▲ | +0.72 (+5.74%) | 13.32 | 13.00 | 1,269,382 |
| VT | 161.73▼ | -0.03 (-0.02%) | 161.97 | 161.36 | 1,534,694 |
| VTAK | 0.21▲ | +0.0134 (+6.82%) | 0.21 | 0.1899 | 840,432 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTHR | 340.14▼ | -1.17 (-0.34%) | 341.54 | 339.71 | 7,796 |
| VTI | 379.73▼ | -1.20 (-0.32%) | 380.68 | 379.13 | 2,622,120 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTMX | 34.70▼ | -0.08 (-0.23%) | 35.11 | 34.49 | 87,012 |
| VTRS | 16.88▼ | -0.06 (-0.35%) | 17.02 | 16.67 | 5,732,600 |
| VTS | 17.78▲ | +0.37 (+2.13%) | 17.84 | 17.19 | 585,752 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTV | 226.46▼ | -0.56 (-0.25%) | 226.96 | 225.70 | 1,759,983 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VTWV | 198.1775▲ | +0.8642 (+0.44%) | 198.325 | 196.325 | 18,478 |
| VUG | 88.45▼ | -0.43 (-0.48%) | 89.04 | 88.23 | 3,496,185 |
| VUS | 30.5521▲ | +0.0817 (+0.27%) | 30.5521 | 30.5521 | 15 |
| VV | 354.97▼ | -1.16 (-0.33%) | 356.105 | 354.35 | 191,484 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VWO | 61.44▲ | +0.45 (+0.74%) | 61.535 | 61.09 | 5,444,785 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VXUS | 88.41▲ | +0.44 (+0.50%) | 88.495 | 87.80 | 6,185,435 |
| VYGR | 3.51▲ | +0.13 (+3.85%) | 3.515 | 3.3337 | 406,747 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VYMI | 107.03▼ | -0.10 (-0.09%) | 107.275 | 106.75 | 807,589 |
| VYX | 9.14▲ | +0.18 (+2.01%) | 9.26 | 8.84 | 2,105,894 |
| VZ | 50.14▼ | -0.45 (-0.89%) | 50.705 | 50.08 | 13,421,882 |
| W | 99.43▲ | +2.45 (+2.53%) | 99.63 | 96.00 | 1,720,036 |
| WABC | 59.39▲ | +0.31 (+0.52%) | 59.5125 | 58.81 | 90,086 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAGN | 16.24▲ | +0.07 (+0.43%) | 16.26 | 16.03 | 96,884 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WALD | 1.37 | +0.00 (+0.00%) | 1.385 | 1.355 | 80,155 |
| WAMA | 27.0457▼ | -0.1187 (-0.44%) | 27.08 | 27.01 | 1,247 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WASH | 40.26▲ | +0.51 (+1.28%) | 40.54 | 39.60 | 154,937 |
| WBI | 32.21▼ | -0.03 (-0.09%) | 32.335 | 31.50 | 227,474 |
| WBX | 3.32▲ | +0.23 (+7.44%) | 3.3989 | 3.15 | 32,243 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCME | 19.3666▲ | +0.2166 (+1.13%) | 19.3666 | 19.33 | 1,100 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCMI | 19.94▲ | +0.09 (+0.45%) | 19.95 | 19.77 | 487,188 |
| WCT | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.27 | 210,100 |
| WD | 42.61▲ | +0.91 (+2.18%) | 43.1299 | 41.04 | 443,233 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDC | 467.46▲ | +25.89 (+5.86%) | 468.1949 | 442.15 | 5,812,273 |
| WDH | 1.02▲ | +0.0201 (+2.01%) | 1.105 | 1.00 | 1,679,253 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WEAV | 7.33 | +0.00 (+0.00%) | 7.36 | 7.31 | 2,193,923 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WEEI | 25.0358▼ | -0.1087 (-0.43%) | 25.14 | 24.925 | 22,564 |
| WEEL | 20.83▲ | +0.1177 (+0.57%) | 20.83 | 20.67 | 19,174 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WENC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| WERN | 40.04▲ | +1.54 (+4.00%) | 40.11 | 38.20 | 584,625 |
| WETH | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 56,300 |
| WEX | 193.91▼ | -1.09 (-0.56%) | 196.0897 | 190.92 | 369,069 |
| WEYS | 45.37▲ | +1.18 (+2.67%) | 45.37 | 43.55 | 17,182 |
| WF | 74.86▼ | -2.50 (-3.23%) | 74.91 | 73.11 | 92,462 |
| WFC | 89.97▲ | +0.78 (+0.87%) | 90.13 | 88.73 | 8,004,386 |
| WFCF | 13.81▼ | -1.03 (-6.94%) | 14.95 | 12.80 | 3,800 |
| WFF | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.95 | 162,163 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WFRD | 95.88▼ | -0.55 (-0.57%) | 96.46 | 94.13 | 520,869 |
| WGMI | 47.48▲ | +1.45 (+3.15%) | 47.49 | 45.70 | 1,012,832 |
| WGO | 31.03▲ | +0.98 (+3.26%) | 31.25 | 29.68 | 425,762 |
| WHF | 7.10▲ | +0.01 (+0.14%) | 7.25 | 7.07 | 17,169 |
| WHK | 27.84▼ | -0.30 (-1.07%) | 28.07 | 27.63 | 126,543 |
| WILC | 8,259.00▼ | -162.00 (-1.92%) | 8,481.00 | 8,240.00 | 2,479 |
| WIMA | 44.1591▼ | -0.0017 (+0.00%) | 44.1591 | 44.11 | 364 |
| WINN | 33.63▼ | -0.18 (-0.53%) | 33.90 | 33.565 | 78,529 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WKEY | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.45 | 38,483 |
| WLFC | 56.22▲ | +0.71 (+1.28%) | 56.30 | 55.145 | 128,895 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WLTH | 9.58▲ | +0.25 (+2.68%) | 9.61 | 9.10 | 1,332,713 |
| WMG | 28.78▼ | -0.77 (-2.61%) | 29.58 | 28.69 | 1,408,425 |
| WMK | 71.98▲ | +0.52 (+0.73%) | 72.38 | 70.74 | 126,476 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMT | 107.14▼ | -1.31 (-1.21%) | 109.23 | 106.93 | 20,527,200 |