Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 42.26▼ | -0.10 (-0.24%) | 42.80 | 42.18 | 1,506,000 |
| OI | 13.41▲ | +0.39 (+3.00%) | 13.60 | 13.04 | 1,268,100 |
| OIA | 5.60▲ | +0.08 (+1.45%) | 5.61 | 5.52 | 186,900 |
| OIH | 252.19▲ | +12.05 (+5.02%) | 252.99 | 240.71 | 640,500 |
| OII | 23.99▲ | +1.02 (+4.44%) | 24.21 | 23.09 | 574,300 |
| OILT | 23.276▲ | +0.785 (+3.49%) | 23.30 | 22.62 | 4,800 |
| OIS | 5.45▲ | +0.29 (+5.62%) | 5.52 | 5.12 | 937,500 |
| OKE | 74.84▲ | +0.82 (+1.11%) | 75.44 | 74.21 | 2,382,300 |
| OKLL | 27.80▲ | +2.41 (+9.49%) | 29.22 | 23.4503 | 1,750,584 |
| OKLO | 70.38▲ | +3.19 (+4.75%) | 72.43 | 64.7312 | 14,143,737 |
| OKTA | 92.05▲ | +2.27 (+2.53%) | 93.3025 | 89.78 | 2,741,700 |
| OKUR | 2.83▲ | +0.12 (+4.43%) | 2.875 | 2.70 | 59,383 |
| OLED | 144.87▲ | +4.54 (+3.24%) | 146.29 | 140.42 | 520,147 |
| OLMA | 5.76▲ | +0.22 (+3.97%) | 5.9718 | 5.56 | 432,641 |
| OLN | 23.17▲ | +2.14 (+10.18%) | 23.35 | 21.17 | 2,350,900 |
| OLO | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,704,126 |
| OLP | 23.46▲ | +0.64 (+2.80%) | 23.62 | 22.98 | 72,200 |
| OLPX | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.35 | 658,049 |
| OM | 14.20▲ | +0.53 (+3.88%) | 14.32 | 13.70 | 280,746 |
| OMAB | 107.22▼ | -0.44 (-0.41%) | 108.71 | 105.96 | 52,760 |
| OMAH | 19.67▲ | +0.19 (+0.98%) | 19.68 | 19.53 | 919,255 |
| OMC | 79.68▲ | +2.20 (+2.84%) | 80.04 | 77.72 | 4,736,900 |
| OMCL | 33.62▲ | +1.73 (+5.42%) | 33.71 | 32.10 | 863,923 |
| OMDA | 21.315▼ | -0.145 (-0.68%) | 22.49 | 21.03 | 379,718 |
| OMER | 4.40▼ | -0.08 (-1.79%) | 4.54 | 4.36 | 931,367 |
| OMF | 60.17▲ | +2.83 (+4.94%) | 60.41 | 57.73 | 1,040,399 |
| ON | 51.85▲ | +3.04 (+6.23%) | 52.33 | 49.33 | 9,736,700 |
| ONB | 22.72▲ | +1.26 (+5.87%) | 22.76 | 21.595 | 3,618,650 |
| ONCO | 2.97▲ | +0.16 (+5.69%) | 3.039 | 2.81 | 91,400 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.05 | 0.99 | 481,297 |
| OND | 44.94▲ | +0.943 (+2.14%) | 45.04 | 44.785 | 16,400 |
| ONDS | 4.49▲ | +0.69 (+18.16%) | 4.51 | 3.80 | 64,766,212 |
| ONEG | 11.07▲ | +0.48 (+4.53%) | 11.45 | 10.01 | 607,800 |
| ONEO | 128.183▲ | +2.423 (+1.93%) | 128.183 | 128.183 | 139 |
| ONEQ | 84.69▲ | +1.61 (+1.94%) | 84.8899 | 83.0625 | 336,019 |
| ONEV | 134.89▲ | +2.13 (+1.60%) | 135.206 | 133.04 | 1,484 |
| ONEW | 17.28▲ | +0.56 (+3.35%) | 17.92 | 16.61 | 325,686 |
| ONEY | 115.425▲ | +2.778 (+2.47%) | 115.6999 | 113.60 | 12,151 |
| ONFO | 1.05▲ | +0.005 (+0.48%) | 1.08 | 1.00 | 12,605 |
| ONIT | 41.48▲ | +1.87 (+4.72%) | 41.60 | 39.85 | 64,800 |
| ONL | 2.79▲ | +0.06 (+2.20%) | 2.85 | 2.71 | 265,600 |
| ONLN | 58.027▲ | +1.4673 (+2.59%) | 58.27 | 56.8077 | 18,298 |
| ONOF | 35.7341▲ | +0.5264 (+1.50%) | 35.81 | 35.71 | 11,051 |
| ONON | 46.56▲ | +1.98 (+4.44%) | 46.56 | 44.17 | 5,823,648 |
| ONTF | 5.56▲ | +0.29 (+5.50%) | 5.57 | 5.29 | 289,086 |
| ONTO | 108.50▲ | +3.04 (+2.88%) | 112.52 | 105.525 | 914,900 |
| OOMA | 12.04▲ | +0.40 (+3.44%) | 12.11 | 11.70 | 164,355 |
| OOQB | 17.1799▲ | +0.8791 (+5.39%) | 17.34 | 16.58 | 8,765 |
| OOSB | 17.6572▲ | +0.9334 (+5.58%) | 17.6572 | 17.6572 | 14 |
| OOSP | 10.205▼ | -0.015 (-0.15%) | 10.24 | 10.197 | 14,300 |
| OPAD | 1.54▲ | +0.20 (+14.93%) | 1.63 | 1.30 | 5,426,582 |
| OPBK | 14.30▲ | +0.73 (+5.38%) | 14.44 | 13.69 | 81,982 |
| OPCH | 28.74▲ | +0.90 (+3.23%) | 29.33 | 28.34 | 2,369,681 |
| OPEN | 5.01▲ | +1.41 (+39.17%) | 5.08 | 3.44 | 657,093,063 |
| OPER | 100.415▲ | +0.025 (+0.02%) | 100.45 | 100.411 | 2,400 |
| OPHC | 4.36▲ | +0.14 (+3.32%) | 4.37 | 4.2545 | 12,405 |
| OPK | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.38 | 3,718,977 |
| OPOF | 41.72▲ | +1.05 (+2.58%) | 41.995 | 40.98 | 19,857 |
| OPPE | 48.8737▲ | +0.4539 (+0.94%) | 48.96 | 48.43 | 20,662 |
| OPPJ | 39.825▲ | +0.3663 (+0.93%) | 39.9281 | 39.59 | 5,512 |
| OPRT | 6.00▲ | +0.18 (+3.09%) | 6.15 | 5.77 | 458,464 |
| OPRX | 17.25▲ | +1.11 (+6.88%) | 17.299 | 15.965 | 368,415 |
| OPTT | 0.5031▲ | +0.0242 (+5.05%) | 0.51 | 0.48 | 3,108,993 |
| OPTX | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.4501 | 23,361 |
| OPTZ | 33.704▲ | +0.8201 (+2.49%) | 33.81 | 33.65 | 15,900 |
| OPY | 72.09▲ | +1.93 (+2.75%) | 72.72 | 71.11 | 24,300 |
| OR | 30.87▲ | +0.22 (+0.72%) | 31.1498 | 30.29 | 739,725 |
| ORA | 94.85▲ | +2.25 (+2.43%) | 95.37 | 93.04 | 584,700 |
| ORC | 7.13▲ | +0.08 (+1.13%) | 7.1987 | 7.07 | 7,625,610 |
| ORGO | 4.89▲ | +0.42 (+9.40%) | 4.945 | 4.51 | 1,261,638 |
| ORI | 39.93▲ | +0.53 (+1.35%) | 40.20 | 39.58 | 1,228,700 |
| ORIC | 9.74▲ | +0.05 (+0.52%) | 10.145 | 9.645 | 531,437 |
| ORKA | 15.44▲ | +0.65 (+4.39%) | 15.81 | 14.68 | 152,700 |
| ORLA | 10.43▲ | +0.06 (+0.58%) | 10.567 | 10.12 | 1,145,200 |
| ORMP | 2.14▲ | +0.08 (+3.88%) | 2.15 | 2.0601 | 59,277 |
| ORN | 6.97▲ | +0.38 (+5.77%) | 7.20 | 6.60 | 706,800 |
| ORRF | 34.82▲ | +1.67 (+5.04%) | 35.068 | 33.29 | 275,716 |
| OS | 20.41▲ | +0.57 (+2.87%) | 20.54 | 19.795 | 1,174,600 |
| OSBC | 18.39▲ | +0.80 (+4.55%) | 18.42 | 17.68 | 326,214 |
| OSCR | 16.80▲ | +1.38 (+8.95%) | 16.83 | 15.3599 | 19,519,758 |
| OSEA | 29.59▲ | +0.40 (+1.37%) | 29.67 | 29.27 | 52,951 |
| OSIS | 228.70▲ | +10.81 (+4.96%) | 230.37 | 218.77 | 324,970 |
| OSK | 142.13▲ | +4.94 (+3.60%) | 142.93 | 137.71 | 514,600 |
| OSPN | 14.56▲ | +0.57 (+4.07%) | 14.57 | 14.07 | 380,398 |
| OSS | 5.74▲ | +0.09 (+1.59%) | 5.77 | 5.37 | 849,166 |
| OSTX | 2.48▲ | +0.08 (+3.33%) | 2.57 | 2.3644 | 1,065,701 |
| OSUR | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.85 | 369,913 |
| OSW | 22.965▲ | +1.015 (+4.62%) | 22.98 | 21.83 | 701,858 |
| OTEX | 32.63▲ | +0.72 (+2.26%) | 32.79 | 31.87 | 818,463 |
| OTF | 14.86▲ | +0.13 (+0.88%) | 14.9387 | 14.7609 | 24,403 |
| OTGL | 9.311▲ | +0.211 (+2.32%) | 9.33 | 9.311 | 26,000 |
| OTIS | 88.58▲ | +1.01 (+1.15%) | 89.12 | 88.00 | 5,451,523 |
| OTLK | 2.68▲ | +0.27 (+11.20%) | 2.70 | 2.38 | 3,711,185 |
| OTLY | 17.79▲ | +0.51 (+2.95%) | 18.00 | 17.38 | 118,334 |
| OTTR | 85.97▲ | +2.88 (+3.47%) | 86.22 | 82.92 | 175,382 |
| OUNZ | 32.48▲ | +0.32 (+1.00%) | 32.545 | 32.05 | 563,815 |
| OUT | 19.18▲ | +0.30 (+1.59%) | 19.80 | 18.98 | 3,568,380 |
| OVBC | 36.29▲ | +0.54 (+1.51%) | 36.87 | 35.985 | 22,637 |
| OVID | 1.03▲ | +0.073 (+7.63%) | 1.0863 | 0.94 | 1,202,302 |
| OVLY | 28.49▲ | +0.92 (+3.34%) | 28.60 | 27.63 | 20,747 |