Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWLC | 33.3511▲ | +0.173 (+0.52%) | 33.40 | 33.00 | 6,060 |
| RWM | 15.25▲ | +0.27 (+1.80%) | 15.28 | 15.02 | 22,277,349 |
| RWT | 5.82▲ | +0.19 (+3.37%) | 5.87 | 5.72 | 1,185,000 |
| RWX | 28.69▲ | +0.09 (+0.31%) | 28.70 | 28.47 | 13,145 |
| RXI | 210.065▼ | -0.415 (-0.20%) | 210.1906 | 209.36 | 12,160 |
| RXL | 53.363▼ | -0.5977 (-1.11%) | 53.79 | 52.88 | 9,536 |
| RXO | 15.55▼ | -0.28 (-1.77%) | 16.26 | 15.39 | 1,559,565 |
| RXRX | 4.73▼ | -0.23 (-4.64%) | 4.96 | 4.70 | 18,328,708 |
| RY | 169.72▲ | +0.86 (+0.51%) | 169.94 | 168.05 | 6,532,000 |
| RYAAY | 70.97▲ | +0.05 (+0.07%) | 71.18 | 69.235 | 1,210,430 |
| RYAM | 8.54▼ | -0.04 (-0.47%) | 8.62 | 8.30 | 367,809 |
| RYDE | 0.388▼ | -0.003 (-0.77%) | 0.389 | 0.361 | 51,100 |
| RYOJ | 3.30▼ | -0.10 (-2.94%) | 3.30 | 3.03 | 5,028 |
| RZLT | 3.52▲ | +0.25 (+7.65%) | 3.65 | 3.11 | 4,874,920 |
| S | 14.29▲ | +0.10 (+0.70%) | 14.37 | 14.19 | 4,190,800 |
| SA | 36.37▼ | -0.57 (-1.54%) | 37.99 | 35.79 | 1,466,083 |
| SABR | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 2,875,655 |
| SABS | 4.04▲ | +0.04 (+1.00%) | 4.20 | 3.95 | 488,993 |
| SAFT | 75.87▼ | -0.13 (-0.17%) | 76.39 | 75.39 | 54,634 |
| SAGP | 36.1845▲ | +0.0501 (+0.14%) | 36.1845 | 36.05 | 1,521 |
| SAGT | 1.97 | +0.00 (+0.00%) | 2.03 | 1.92 | 16,200 |
| SAIC | 110.14▲ | +1.07 (+0.98%) | 115.00 | 108.64 | 595,145 |
| SAM | 220.33▼ | -1.06 (-0.48%) | 221.21 | 216.11 | 73,416 |
| SAN | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.2346 | 2,727,062 |
| SANA | 4.83▼ | -0.17 (-3.40%) | 5.12 | 4.82 | 2,128,873 |
| SANM | 177.83▼ | -1.68 (-0.94%) | 184.68 | 173.50 | 941,872 |
| SARK | 28.6272▲ | +0.5061 (+1.80%) | 28.715 | 28.21 | 270,474 |
| SARO | 32.97▲ | +0.62 (+1.92%) | 33.06 | 32.33 | 2,817,049 |
| SATG | 21.4288▼ | -0.4264 (-1.95%) | 22.10 | 21.1915 | 9,284 |
| SATL | 5.25▲ | +0.69 (+15.13%) | 5.29 | 4.36 | 18,797,112 |
| SATS | 126.50▼ | -1.465 (-1.14%) | 128.76 | 125.65 | 3,792,963 |
| SAVA | 2.20▼ | -0.12 (-5.17%) | 2.31 | 2.16 | 680,383 |
| SAWG | 22.3985▲ | +0.0567 (+0.25%) | 22.45 | 22.38 | 309 |
| SB | 5.36▲ | +0.02 (+0.37%) | 5.515 | 5.35 | 626,643 |
| SBAR | 26.415▼ | -0.015 (-0.06%) | 26.50 | 26.25 | 128,500 |
| SBB | 12.77▲ | +0.2036 (+1.62%) | 12.8094 | 12.6801 | 13,517 |
| SBEV | 0.816▲ | +0.086 (+11.78%) | 0.88 | 0.71 | 140,800 |
| SBIL | 100.355▲ | +0.04 (+0.04%) | 100.36 | 100.34 | 240,433 |
| SBIO | 52.55▼ | -1.63 (-3.01%) | 54.1289 | 52.4191 | 37,632 |
| SBIT | 40.98▼ | -0.09 (-0.22%) | 41.91 | 39.43 | 3,222,150 |
| SBLK | 21.40▼ | -0.05 (-0.23%) | 21.85 | 21.38 | 947,058 |
| SBND | 18.955 | +0.00 (+0.00%) | 19.00 | 18.955 | 82,120 |
| SBS | 26.49▲ | +0.96 (+3.76%) | 26.615 | 25.48 | 2,096,589 |
| SBSW | 19.45▲ | +1.30 (+7.16%) | 19.54 | 18.4685 | 11,838,564 |
| SBU | 19.1746▲ | +0.7028 (+3.80%) | 19.27 | 18.86 | 3,609 |
| SBUX | 97.62▲ | +1.79 (+1.87%) | 97.89 | 95.76 | 11,759,837 |
| SBXD | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.61 | 250,750 |
| SCCO | 184.30▲ | +7.89 (+4.47%) | 185.07 | 174.45 | 2,594,600 |
| SCCR | 25.91▲ | +0.025 (+0.10%) | 25.92 | 25.86 | 169,300 |
| SCHB | 26.62▼ | -0.04 (-0.15%) | 26.71 | 26.575 | 11,788,825 |
| SCHC | 48.90▲ | +0.47 (+0.97%) | 48.99 | 48.42 | 414,867 |
| SCHD | 29.14▼ | -0.03 (-0.10%) | 29.30 | 29.04 | 19,207,054 |
| SCHE | 34.62▲ | +0.16 (+0.46%) | 34.63 | 34.325 | 1,702,862 |
| SCHF | 25.30▲ | +0.15 (+0.60%) | 25.32 | 25.05 | 12,801,828 |
| SCHG | 32.31▲ | +0.13 (+0.40%) | 32.45 | 32.15 | 10,619,336 |
| SCHI | 23.01▲ | +0.02 (+0.09%) | 23.01 | 22.96 | 1,481,388 |
| SCHJ | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 151,553 |
| SCHK | 33.23▼ | -0.03 (-0.09%) | 33.315 | 33.16 | 525,300 |
| SCHL | 34.73▼ | -0.44 (-1.25%) | 35.37 | 34.59 | 390,927 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,372,742 |
| SCHP | 26.58▲ | +0.06 (+0.23%) | 26.58 | 26.52 | 3,122,501 |
| SCHQ | 31.89▲ | +0.07 (+0.22%) | 31.92 | 31.765 | 493,987 |
| SCHX | 27.22 | +0.00 (+0.00%) | 27.289 | 27.145 | 17,794,703 |
| SCHY | 30.82▲ | +0.31 (+1.02%) | 30.82 | 30.4522 | 577,116 |
| SCHZ | 23.43▲ | +0.03 (+0.13%) | 23.43 | 23.38 | 1,550,532 |
| SCJ | 96.68▲ | +0.16 (+0.17%) | 96.72 | 95.7199 | 57,387 |
| SCKT | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.26 | 28,331 |
| SCL | 55.97▲ | +1.27 (+2.32%) | 57.13 | 55.71 | 171,564 |
| SCNI | 0.9995▲ | +0.1795 (+21.89%) | 1.04 | 0.7995 | 335,305 |
| SCOR | 8.99▲ | +0.23 (+2.63%) | 9.1999 | 8.60 | 16,031 |
| SCUS | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.22 | 102,224 |
| SCWO | 3.16▲ | +0.43 (+15.75%) | 3.21 | 2.72 | 273,700 |
| SCYB | 26.60▼ | -0.01 (-0.04%) | 26.65 | 26.575 | 1,298,396 |
| SCYX | 0.8227▲ | +0.0668 (+8.84%) | 0.84 | 0.7251 | 962,636 |
| SCZ | 82.04▲ | +0.45 (+0.55%) | 82.11 | 81.31 | 1,239,506 |
| SD | 15.40▲ | +0.22 (+1.45%) | 15.78 | 15.34 | 246,987 |
| SDCI | 23.97▲ | +0.52 (+2.22%) | 24.00 | 23.74 | 109,100 |
| SDCP | 25.74▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 300 |
| SDD | 10.9856▲ | +0.4197 (+3.97%) | 10.9856 | 10.85 | 796 |
| SDEM | 32.7215▼ | -0.0185 (-0.06%) | 32.76 | 32.35 | 14,432 |
| SDFI | 35.84▲ | +0.035 (+0.10%) | 35.85 | 35.84 | 304 |
| SDG | 84.964▲ | +0.394 (+0.47%) | 84.964 | 84.53 | 1,973 |
| SDHY | 16.65▲ | +0.06 (+0.36%) | 16.65 | 16.54 | 96,300 |
| SDIV | 25.80▲ | +0.15 (+0.58%) | 25.835 | 25.6445 | 599,156 |
| SDOG | 63.3058▼ | -0.0042 (-0.01%) | 63.38 | 63.052 | 17,377 |
| SDOW | 30.03▲ | +0.53 (+1.80%) | 30.28 | 29.84 | 2,710,502 |
| SDP | 12.6099▲ | +0.0999 (+0.80%) | 12.74 | 12.50 | 7,913 |
| SDRL | 38.68▲ | +0.60 (+1.58%) | 39.68 | 38.33 | 941,775 |
| SDSI | 51.745▲ | +0.055 (+0.11%) | 51.80 | 51.63 | 27,200 |
| SDST | 4.63▲ | +0.10 (+2.21%) | 4.87 | 4.2701 | 306,520 |
| SDTY | 44.423▲ | +0.051 (+0.11%) | 44.46 | 44.36 | 5,900 |
| SDY | 146.60▼ | -0.43 (-0.29%) | 147.19 | 146.0668 | 224,475 |
| SE | 124.78▲ | +1.95 (+1.59%) | 126.96 | 124.17 | 3,701,700 |
| SEB | 4,876.6699▲ | +43.6499 (+0.90%) | 4,886.1401 | 4,750.4102 | 21,400 |
| SECR | 25.805▲ | +0.025 (+0.10%) | 25.8199 | 25.80 | 557 |
| SEDG | 34.60▲ | +0.06 (+0.17%) | 36.00 | 34.42 | 2,610,790 |
| SEE | 41.79▼ | -0.01 (-0.02%) | 41.86 | 41.77 | 2,057,104 |
| SEED | 1.30 | +0.00 (+0.00%) | 1.344 | 1.28 | 14,460 |
| SEEM | 33.82▲ | +0.20 (+0.59%) | 33.93 | 33.50 | 20,938 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.895 | 104,155 |