Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 1.40▲ | +0.19 (+15.70%) | 1.40 | 1.22 | 358,046 |
| MYPS | 4.715▲ | +0.035 (+0.75%) | 4.81 | 4.68 | 52,564 |
| MYRG | 279.26▲ | +16.35 (+6.22%) | 280.19 | 267.39 | 336,213 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZYX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 125,560 |
| NAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.40 | 729,821 |
| NACP | 58.47▲ | +1.78 (+3.14%) | 58.47 | 57.44 | 2,400 |
| NAD | 10.98▲ | +0.07 (+0.64%) | 11.06 | 10.7151 | 765,678 |
| NAII | 1.145▲ | +0.035 (+3.15%) | 1.18 | 1.085 | 11,203 |
| NAIL | 39.38▲ | +3.31 (+9.18%) | 40.68 | 37.82 | 1,316,955 |
| NAKA | 5.83▲ | +0.16 (+2.82%) | 5.8999 | 5.55 | 111,744 |
| NAMM | 0.821▲ | +0.02 (+2.50%) | 0.884 | 0.8101 | 411,534 |
| NAN | 10.28▲ | +0.03 (+0.29%) | 10.34 | 10.25 | 191,658 |
| NANR | 84.6662▲ | +1.5328 (+1.84%) | 84.94 | 83.80 | 19,127 |
| NASA | 21.11▲ | +1.82 (+9.43%) | 21.15 | 19.60 | 2,338,625 |
| NATL | 47.91▲ | +0.73 (+1.55%) | 48.08 | 46.92 | 736,056 |
| NATO | 37.39▲ | +1.5853 (+4.43%) | 37.39 | 36.59 | 7,200 |
| NAUT | 2.38▲ | +0.15 (+6.73%) | 2.435 | 2.16 | 4,082,540 |
| NAVN | 26.08▲ | +0.60 (+2.35%) | 26.24 | 24.80 | 2,004,868 |
| NAZ | 10.67▲ | +0.12 (+1.14%) | 10.70 | 10.58 | 39,174 |
| NB | 3.27▲ | +0.37 (+12.76%) | 3.29 | 2.90 | 2,291,680 |
| NBB | 14.77▲ | +0.01 (+0.07%) | 14.84 | 14.6201 | 83,473 |
| NBBK | 22.34▲ | +0.25 (+1.13%) | 22.68 | 22.01 | 247,468 |
| NBCR | 33.76▲ | +0.74 (+2.24%) | 33.86 | 33.56 | 32,045 |
| NBDS | 37.876▲ | +1.977 (+5.51%) | 37.99 | 37.53 | 26,200 |
| NBFR | 25.3939▲ | +0.5779 (+2.33%) | 25.42 | 25.24 | 618 |
| NBGX | 28.8083▲ | +0.7413 (+2.64%) | 28.8083 | 28.8083 | 11 |
| NBH | 9.59▼ | -0.06 (-0.62%) | 9.72 | 9.59 | 124,580 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBIS | 141.45▲ | +11.96 (+9.24%) | 143.39 | 128.51 | 18,692,816 |
| NBIX | 168.86▲ | +4.23 (+2.57%) | 169.89 | 162.99 | 1,525,203 |
| NBJP | 33.8921▲ | +1.1845 (+3.62%) | 33.8921 | 33.77 | 265 |
| NBN | 134.33▲ | +8.04 (+6.37%) | 135.34 | 129.23 | 305,230 |
| NBOS | 28.24▲ | +0.4869 (+1.75%) | 28.29 | 27.975 | 42,506 |
| NBSD | 50.15▲ | +0.04 (+0.08%) | 50.155 | 50.10 | 256,901 |
| NBSM | 29.29▲ | +0.67 (+2.34%) | 29.45 | 28.95 | 67,200 |
| NBTB | 53.64▲ | +0.81 (+1.53%) | 54.02 | 53.34 | 337,563 |
| NBTX | 32.03▲ | +1.40 (+4.57%) | 33.06 | 29.82 | 171,486 |
| NBXG | 14.11▲ | +0.48 (+3.52%) | 14.1732 | 13.74 | 255,204 |
| NC | 35.24▲ | +1.25 (+3.68%) | 35.325 | 34.00 | 20,823 |
| NCA | 8.55▲ | +0.07 (+0.83%) | 8.58 | 8.51 | 115,873 |
| NCDL | 11.92▲ | +0.11 (+0.93%) | 12.06 | 11.72 | 148,024 |
| NCEL | 2.78▲ | +0.0556 (+2.04%) | 2.884 | 2.43 | 23,326 |
| NCLD | 14.28▲ | +0.90 (+6.73%) | 14.44 | 13.17 | 1,144,312 |
| NCLH | 18.43▲ | +0.51 (+2.85%) | 18.74 | 18.27 | 16,304,226 |
| NCLO | 24.97 | +0.00 (+0.00%) | 25.0125 | 24.926 | 58,163 |
| NCMI | 1.66▲ | +0.08 (+5.06%) | 1.73 | 1.59 | 1,043,047 |
| NCO | 9.97▲ | +0.0101 (+0.10%) | 9.97 | 9.97 | 5,209 |
| NCPB | 24.245▲ | +0.0091 (+0.04%) | 24.32 | 24.245 | 7,097 |
| NCPL | 1.82▲ | +0.56 (+44.44%) | 1.95 | 1.42 | 11,854,783 |
| NCRA | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.3227 | 8,102 |
| NCTY | 2.82▲ | +0.18 (+6.82%) | 2.87 | 2.63 | 51,861 |
| NCV | 14.90▲ | +0.24 (+1.64%) | 14.90 | 14.70 | 61,705 |
| NDAA | 23.567▲ | +0.437 (+1.89%) | 23.567 | 23.50 | 500 |
| NDAQ | 108.50▲ | +1.38 (+1.29%) | 109.28 | 107.315 | 2,482,863 |
| NDIA | 28.704▲ | +0.227 (+0.80%) | 28.95 | 28.67 | 5,900 |
| NDMO | 9.27▲ | +0.01 (+0.11%) | 9.3944 | 9.24 | 196,371 |
| NDSN | 323.84▲ | +13.98 (+4.51%) | 326.66 | 313.48 | 273,291 |
| NEA | 10.59▲ | +0.04 (+0.38%) | 10.68 | 10.565 | 1,151,025 |
| NEE | 86.86▼ | -0.09 (-0.10%) | 87.72 | 86.83 | 12,059,088 |
| NEM | 125.16▲ | +4.25 (+3.52%) | 127.28 | 124.58 | 7,416,026 |
| NEMD | 50.8673▲ | +0.2781 (+0.55%) | 50.95 | 50.7902 | 1,044 |
| NEO | 17.60▲ | +0.76 (+4.51%) | 17.65 | 16.865 | 1,162,774 |
| NEOG | 12.08▲ | +0.32 (+2.72%) | 12.20 | 11.90 | 8,406,051 |
| NEON | 0.6679▲ | +0.0379 (+6.02%) | 0.6973 | 0.6264 | 49,369 |
| NEOV | 2.86▲ | +0.255 (+9.79%) | 2.98 | 2.569 | 1,794,951 |
| NERV | 2.63▲ | +0.21 (+8.68%) | 2.76 | 2.26 | 348,311 |
| NET | 293.75▲ | +25.00 (+9.30%) | 298.95 | 274.00 | 6,125,093 |
| NETG | 15.74▲ | +2.41 (+18.08%) | 16.20 | 14.155 | 95,811 |
| NETL | 24.50▲ | +0.337 (+1.39%) | 24.58 | 24.355 | 4,800 |
| NEWP | 6.11▲ | +0.46 (+8.14%) | 6.19 | 5.83 | 491,964 |
| NEWT | 10.98▲ | +0.28 (+2.62%) | 11.06 | 10.77 | 219,294 |
| NEWZ | 29.896▲ | +0.434 (+1.47%) | 29.945 | 29.88 | 500 |
| NEXA | 12.04▲ | +0.64 (+5.61%) | 12.2895 | 11.885 | 677,622 |
| NEXN | 9.07▲ | +0.23 (+2.60%) | 9.10 | 8.82 | 852,479 |
| NEXR | 2.12▲ | +0.02 (+0.95%) | 2.1971 | 1.81 | 406,308 |
| NFGC | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.74 | 1,478,356 |
| NFJ | 14.29▲ | +0.33 (+2.36%) | 14.32 | 14.04 | 140,260 |
| NFLT | 22.42▼ | -0.01 (-0.04%) | 22.45 | 22.3006 | 139,688 |
| NFLX | 63.95▲ | +0.54 (+0.85%) | 64.13 | 62.95 | 35,645,767 |
| NFRA | 65.28▲ | +1.34 (+2.10%) | 65.38 | 64.24 | 46,028 |
| NFRX | 26.5475▲ | +0.6175 (+2.38%) | 27.20 | 26.26 | 13,415 |
| NFTY | 55.90▲ | +0.35 (+0.63%) | 55.98 | 55.76 | 6,200 |
| NG | 6.88▲ | +0.48 (+7.50%) | 6.98 | 6.635 | 3,122,345 |
| NGEN | 1.395▲ | +0.065 (+4.89%) | 1.405 | 1.31 | 349,301 |
| NGG | 84.26▲ | +1.11 (+1.33%) | 84.63 | 83.75 | 1,136,300 |
| NGIF | 12.8154▲ | +0.2254 (+1.79%) | 12.8154 | 12.8154 | 14 |
| NGVC | 29.12▲ | +0.51 (+1.78%) | 29.29 | 28.30 | 86,169 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |
| NHI | 71.23▼ | -0.01 (-0.01%) | 72.595 | 71.12 | 408,544 |
| NHIV | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| NHP | 15.95▲ | +0.71 (+4.66%) | 15.99 | 14.8297 | 1,034,177 |
| NHS | 5.66▲ | +0.08 (+1.43%) | 5.66 | 5.60 | 184,929 |
| NHYB | 23.9899▲ | +0.0849 (+0.36%) | 23.99 | 23.97 | 50,629 |
| NHYM | 24.07▼ | -0.11 (-0.45%) | 24.27 | 24.07 | 23,500 |
| NI | 45.06▲ | +0.91 (+2.06%) | 45.23 | 44.33 | 4,701,862 |
| NIC | 175.72▲ | +2.60 (+1.50%) | 177.2235 | 174.91 | 134,204 |
| NICM | 5.12▲ | +0.28 (+5.79%) | 5.12 | 4.98 | 1,028 |
| NIKI | 1.75▲ | +0.17 (+10.76%) | 1.82 | 1.62 | 38,324 |
| NIKL | 11.07▲ | +0.5343 (+5.07%) | 11.11 | 10.79 | 37,574 |