Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| REAX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.71 | 3,189,645 |
| REBN | 1.61▲ | +0.01 (+0.63%) | 1.715 | 1.50 | 110,004 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| RECT | 1.28▼ | -0.0392 (-2.97%) | 1.3199 | 1.27 | 2,598 |
| REFA | 22.7416▲ | +0.1016 (+0.45%) | 22.7416 | 22.7416 | 0 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| REK | 15.94▲ | +0.0418 (+0.26%) | 15.94 | 15.80 | 1,184 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| RELY | 21.10▲ | +0.67 (+3.28%) | 21.175 | 20.46 | 7,058,338 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| RESM | 23.698▲ | +0.3598 (+1.54%) | 23.698 | 23.698 | 100 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXC | 20.8656▼ | -0.0344 (-0.16%) | 21.16 | 20.59 | 93,651 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| REZI | 31.91▲ | +1.50 (+4.93%) | 31.91 | 30.82 | 725,052 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFDI | 88.2016▲ | +0.0885 (+0.10%) | 88.33 | 88.2016 | 2,124 |
| RFEM | 96.377▲ | +0.8419 (+0.88%) | 96.377 | 95.94 | 2,075 |
| RFFC | 74.359▲ | +0.461 (+0.62%) | 74.359 | 74.359 | 200 |
| RFG | 64.0999▲ | +0.7012 (+1.11%) | 64.0999 | 63.65 | 2,928 |
| RFIL | 17.81▲ | +0.95 (+5.63%) | 17.81 | 16.6001 | 275,641 |
| RFIX | 40.32▲ | +0.07 (+0.17%) | 40.68 | 39.61 | 303,116 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RFMZ | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.395 | 45,465 |
| RGA | 210.54▼ | -1.29 (-0.61%) | 213.55 | 208.73 | 300,246 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGEF | 35.1448▲ | +0.5714 (+1.65%) | 35.145 | 35.05 | 3,297 |
| RGEN | 132.02▼ | -1.53 (-1.15%) | 133.5741 | 127.48 | 1,217,163 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGLO | 32.7025▲ | +0.1353 (+0.42%) | 32.7025 | 32.53 | 14,957 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RGR | 40.19▲ | +2.16 (+5.68%) | 40.49 | 38.59 | 302,977 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGT | 14.45▲ | +0.02 (+0.14%) | 14.6289 | 14.38 | 13,116 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RHLD | 128.76▲ | +0.30 (+0.23%) | 132.00 | 126.59 | 153,304 |
| RHP | 125.15▲ | +2.80 (+2.29%) | 126.27 | 123.52 | 497,684 |
| RHRX | 22.3573▲ | +0.3423 (+1.55%) | 22.3938 | 22.23 | 1,760 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| RIGL | 32.91▼ | -0.46 (-1.38%) | 34.145 | 32.42 | 972,705 |
| RILA | 11.93▲ | +0.1406 (+1.19%) | 11.94 | 11.93 | 475 |
| RILY | 9.00▲ | +0.21 (+2.39%) | 9.11 | 8.68 | 1,033,366 |
| RIME | 0.7327▼ | -0.0185 (-2.46%) | 0.7768 | 0.6951 | 479,325 |
| RING | 71.35▼ | -1.73 (-2.37%) | 74.70 | 70.59 | 1,077,053 |
| RINT | 32.105▲ | +0.175 (+0.55%) | 32.39 | 32.00 | 8,560 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RIV | 11.55▲ | +0.01 (+0.09%) | 11.6487 | 11.48 | 64,320 |
| RIVN | 16.52▲ | +0.26 (+1.60%) | 16.605 | 16.03 | 31,400,213 |
| RJDI | 28.76▲ | +0.22 (+0.77%) | 29.01 | 28.74 | 22,625 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RKNG | 29.8023▲ | +1.2832 (+4.50%) | 29.8023 | 29.30 | 5,365 |
| RKSG | 27.1496▲ | +0.1462 (+0.54%) | 27.1496 | 27.03 | 102 |
| RKT | 14.42▲ | +1.20 (+9.08%) | 14.46 | 13.36 | 52,412,903 |
| RL | 413.01▲ | +9.16 (+2.27%) | 418.21 | 407.08 | 388,472 |
| RLAY | 15.88▲ | +0.32 (+2.06%) | 16.40 | 15.82 | 7,468,919 |
| RLJ | 11.43▲ | +0.33 (+2.97%) | 11.47 | 11.28 | 2,652,783 |
| RLMD | 6.73▲ | +0.13 (+1.97%) | 6.84 | 6.48 | 4,106,676 |
| RLYB | 15.97▲ | +0.05 (+0.31%) | 16.075 | 15.79 | 26,797 |
| RM | 37.20▲ | +0.30 (+0.81%) | 37.7975 | 37.03 | 29,908 |
| RMAX | 9.79▲ | +0.20 (+2.09%) | 9.995 | 9.64 | 399,562 |
| RMBS | 141.17▲ | +11.07 (+8.51%) | 143.01 | 134.5001 | 4,320,979 |
| RMCA | 24.435▲ | +0.075 (+0.31%) | 24.45 | 24.41 | 3,531 |
| RMCO | 2.63▲ | +0.12 (+4.78%) | 2.70 | 2.38 | 27,991 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RMM | 14.59▲ | +0.08 (+0.55%) | 14.7194 | 14.45 | 32,663 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.84 | 2,192 |
| RMNI | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.11 | 471,760 |
| RMNY | 24.735▲ | +0.125 (+0.51%) | 24.735 | 24.72 | 2,546 |
| RMOP | 25.465▲ | +0.075 (+0.30%) | 25.48 | 25.44 | 51,603 |
| RMT | 14.22▲ | +0.23 (+1.64%) | 14.28 | 14.06 | 108,898 |
| RNA | 12.66▲ | +0.18 (+1.44%) | 12.96 | 12.20 | 293,908 |
| RNAC | 9.63▼ | -0.25 (-2.53%) | 10.39 | 9.48 | 345,307 |
| RND | 31.75▲ | +0.5199 (+1.66%) | 31.75 | 31.55 | 643 |
| RNEM | 55.89▲ | +0.2573 (+0.46%) | 55.95 | 55.89 | 200 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNW | 6.32▲ | +0.13 (+2.10%) | 6.40 | 6.155 | 4,866,705 |
| RNXT | 0.92▲ | +0.0293 (+3.29%) | 0.94 | 0.889 | 302,967 |
| ROAD | 122.78▲ | +2.52 (+2.10%) | 124.375 | 121.71 | 745,439 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROBO | 86.00▲ | +2.08 (+2.48%) | 86.05 | 85.00 | 143,026 |
| ROBT | 55.6224▲ | +0.9341 (+1.71%) | 55.65 | 54.84 | 50,024 |
| ROCK | 40.90▲ | +0.38 (+0.94%) | 42.19 | 40.77 | 786,115 |
| ROCQ | 57.71▲ | +1.04 (+1.84%) | 57.71 | 57.371 | 77,140 |
| ROCY | 54.3616▲ | +0.5081 (+0.94%) | 54.57 | 54.235 | 56,989 |
| ROE | 42.5478▲ | +0.4556 (+1.08%) | 42.715 | 42.50 | 14,075 |
| ROG | 162.68▲ | +4.20 (+2.65%) | 165.14 | 160.10 | 414,575 |
| ROIV | 31.43▲ | +0.23 (+0.74%) | 32.11 | 30.58 | 7,193,889 |