Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRV | 43.22▼ | -0.23 (-0.53%) | 43.47 | 42.953 | 95,300 |
| STRW | 11.67▲ | +0.39 (+3.46%) | 11.67 | 11.20 | 47,672 |
| STUB | 19.62▲ | +0.58 (+3.05%) | 20.00 | 18.82 | 2,696,100 |
| STVN | 25.89▼ | -0.44 (-1.67%) | 26.35 | 25.43 | 199,627 |
| STWD | 18.69▲ | +0.04 (+0.21%) | 18.77 | 18.595 | 2,144,440 |
| STXE | 34.678▲ | +0.031 (+0.09%) | 34.756 | 34.60 | 5,300 |
| STXG | 50.0782▼ | -0.3916 (-0.78%) | 50.43 | 49.7295 | 17,144 |
| STXT | 20.4822▼ | -0.0048 (-0.02%) | 20.50 | 20.47 | 17,588 |
| STXV | 32.4246▼ | -0.1103 (-0.34%) | 32.54 | 32.38 | 4,995 |
| SU | 39.09▲ | +0.92 (+2.41%) | 39.27 | 38.34 | 3,954,400 |
| SUI | 125.65▲ | +0.91 (+0.73%) | 125.88 | 124.37 | 536,000 |
| SUNS | 9.77▼ | -0.02 (-0.20%) | 9.99 | 9.63 | 45,900 |
| SUPL | 37.8864▼ | -0.2316 (-0.61%) | 38.29 | 37.8864 | 566 |
| SUPN | 50.67 | +0.00 (+0.00%) | 51.47 | 49.95 | 561,904 |
| SURE | 122.877▼ | -0.867 (-0.70%) | 122.877 | 122.877 | 172 |
| SURI | 17.671▼ | -0.284 (-1.58%) | 18.00 | 17.40 | 8,400 |
| SUSA | 136.25▼ | -0.88 (-0.64%) | 137.1001 | 135.47 | 61,490 |
| SUSB | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.33 | 81,437 |
| SUSC | 23.775▲ | +0.01 (+0.04%) | 23.78 | 23.73 | 143,713 |
| SUSL | 117.6119▼ | -0.4981 (-0.42%) | 118.44 | 117.0152 | 35,045 |
| SUZ | 8.96▲ | +0.14 (+1.59%) | 8.97 | 8.83 | 2,494,379 |
| SVC | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.2493 | 1,005,642 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVOL | 17.78▼ | -0.10 (-0.56%) | 17.81 | 17.40 | 299,752 |
| SVRA | 4.11▼ | -0.12 (-2.84%) | 4.25 | 4.06 | 1,829,910 |
| SVV | 12.97▲ | +0.20 (+1.57%) | 12.98 | 12.54 | 838,671 |
| SW | 42.66▲ | +0.15 (+0.35%) | 43.27 | 42.44 | 2,673,800 |
| SWAN | 32.57▼ | -0.11 (-0.34%) | 32.74 | 32.41 | 5,300 |
| SWK | 69.23▼ | -1.63 (-2.30%) | 71.05 | 68.97 | 1,377,000 |
| SWP | 27.76▼ | -0.056 (-0.20%) | 27.899 | 27.65 | 23,500 |
| SWX | 80.12▲ | +0.70 (+0.88%) | 80.32 | 78.97 | 356,234 |
| SWZ | 6.05▲ | +0.02 (+0.33%) | 6.05 | 5.98 | 13,200 |
| SXQG | 33.4197▼ | -0.1034 (-0.31%) | 33.4197 | 33.4197 | 95 |
| SXT | 95.70▼ | -1.05 (-1.09%) | 97.07 | 95.21 | 181,365 |
| SYF | 73.01▼ | -0.99 (-1.34%) | 74.81 | 72.53 | 2,696,300 |
| SYFI | 35.94▼ | -0.02 (-0.06%) | 35.98 | 35.89 | 85,700 |
| SYK | 388.35▲ | +8.59 (+2.26%) | 392.55 | 383.53 | 1,786,700 |
| SYNB | 31.365▼ | -0.07 (-0.22%) | 31.365 | 31.365 | 100 |
| SZNE | 35.347▲ | +0.0737 (+0.21%) | 35.347 | 35.201 | 1,035 |
| TACO | 10.54▲ | +0.04 (+0.38%) | 10.59 | 10.481 | 55,200 |
| TAFL | 25.325▲ | +0.035 (+0.14%) | 25.40 | 25.3099 | 5,554 |
| TAFM | 25.64▲ | +0.005 (+0.02%) | 25.6622 | 25.62 | 47,408 |
| TAGG | 43.621▲ | +0.041 (+0.09%) | 43.72 | 43.55 | 37,100 |
| TAK | 14.14▲ | +0.03 (+0.21%) | 14.14 | 14.07 | 2,526,600 |
| TAL | 12.26▼ | -0.29 (-2.31%) | 12.70 | 12.175 | 4,372,075 |
| TALO | 9.27▲ | +0.22 (+2.43%) | 9.32 | 8.98 | 1,866,197 |
| TASK | 13.87▲ | +0.22 (+1.61%) | 13.94 | 13.55 | 297,764 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.306▲ | +0.006 (+0.01%) | 51.35 | 51.25 | 2,400 |
| TAXF | 50.69 | +0.00 (+0.00%) | 50.7545 | 50.6498 | 13,498 |
| TAXM | 50.5489▲ | +0.0129 (+0.03%) | 50.5489 | 50.5489 | 6 |
| TAXT | 51.64▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 100 |
| TAXX | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.92 | 31,403 |
| TBBB | 29.29▲ | +0.33 (+1.14%) | 29.50 | 28.67 | 666,642 |
| TBCH | 16.11▼ | -0.07 (-0.43%) | 16.49 | 16.03 | 165,752 |
| TBFC | 28.2383▼ | -0.0457 (-0.16%) | 28.2383 | 28.2383 | 6 |
| TBFG | 29.7737▼ | -0.0806 (-0.27%) | 29.7737 | 29.7737 | 12 |
| TBG | 33.01▼ | -0.08 (-0.24%) | 33.16 | 32.96 | 52,107 |
| TBH | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.06 | 1,252,429 |
| TBHC | 1.64▲ | +0.07 (+4.46%) | 1.80 | 1.58 | 487,500 |
| TBI | 5.71▲ | +0.04 (+0.71%) | 5.72 | 5.54 | 289,100 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 2,086,996 |
| TBLA | 3.32▲ | +0.10 (+3.11%) | 3.33 | 3.19 | 1,303,252 |
| TBLU | 53.962▼ | -0.20 (-0.37%) | 54.24 | 53.962 | 1,500 |
| TBUX | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.96 | 185,796 |
| TBXU | 27.818▼ | -0.564 (-1.99%) | 28.481 | 27.818 | 1,800 |
| TCAF | 38.28▼ | -0.14 (-0.36%) | 38.53 | 38.1029 | 1,928,569 |
| TCBI | 82.03▲ | +0.34 (+0.42%) | 83.50 | 80.945 | 782,395 |
| TCBK | 42.56▲ | +0.23 (+0.54%) | 42.97 | 42.41 | 64,152 |
| TCBX | 39.28▲ | +0.11 (+0.28%) | 39.86 | 38.83 | 81,723 |
| TCHP | 48.76▼ | -0.41 (-0.83%) | 49.21 | 48.34 | 108,206 |
| TCI | 45.00▲ | +2.12 (+4.94%) | 45.00 | 45.00 | 1,200 |
| TCMD | 14.92▲ | +0.16 (+1.08%) | 14.98 | 14.63 | 132,438 |
| TCOM | 70.765▼ | -0.585 (-0.82%) | 71.60 | 70.30 | 957,063 |
| TCPB | 52.1153▲ | +0.0056 (+0.01%) | 52.12 | 52.0251 | 10,502 |
| TCPC | 5.70▼ | -0.03 (-0.52%) | 5.75 | 5.655 | 529,206 |
| TCV | 25.989▼ | -0.075 (-0.29%) | 25.989 | 25.988 | 1,700 |
| TCX | 18.74▲ | +0.31 (+1.68%) | 18.74 | 18.195 | 17,331 |
| TD | 80.85▲ | +0.49 (+0.61%) | 80.89 | 80.34 | 1,064,541 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 21.18▼ | -0.14 (-0.66%) | 21.40 | 20.93 | 809,500 |
| TDG | 1,314.1899▼ | -14.9801 (-1.13%) | 1,332.51 | 1,313.79 | 261,800 |
| TDSC | 25.135▼ | -0.065 (-0.26%) | 25.17 | 25.08 | 9,300 |
| TDTF | 24.39▲ | +0.015 (+0.06%) | 24.41 | 24.3701 | 48,216 |
| TDTT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.37 | 151,870 |
| TDVG | 44.14▼ | -0.10 (-0.23%) | 44.38 | 44.00 | 49,690 |
| TEAD | 1.53▼ | -0.02 (-1.29%) | 1.5699 | 1.50 | 203,162 |
| TEAF | 12.03▲ | +0.13 (+1.09%) | 12.03 | 11.848 | 27,100 |
| TEAM | 167.89▼ | -0.82 (-0.49%) | 171.30 | 167.18 | 4,269,280 |
| TECB | 61.5188▼ | -0.7612 (-1.22%) | 62.05 | 61.1948 | 7,126 |
| TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
| TEF | 5.32▲ | +0.10 (+1.92%) | 5.32 | 5.24 | 553,700 |
| TEI | 6.23 | +0.00 (+0.00%) | 6.25 | 6.18 | 135,800 |
| TEL | 229.10▲ | +0.88 (+0.39%) | 237.50 | 227.2881 | 3,126,792 |
| TEN | 22.99▲ | +0.80 (+3.61%) | 23.00 | 22.16 | 188,100 |
| TENB | 30.11▼ | -0.35 (-1.15%) | 30.67 | 30.035 | 904,962 |
| TENX | 7.40▲ | +0.18 (+2.49%) | 7.7203 | 7.13 | 171,884 |
| TEQI | 43.75▼ | -0.1813 (-0.41%) | 43.97 | 43.6959 | 7,644 |
| TEXU | 23.746▲ | +0.351 (+1.50%) | 23.746 | 22.98 | 1,600 |
| TFC | 43.60▼ | -0.23 (-0.52%) | 44.30 | 43.495 | 8,417,363 |