Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFLT | 9.07▲ | +0.10 (+1.11%) | 9.14 | 8.96 | 1,362,458 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFN | 7.16▲ | +0.05 (+0.70%) | 7.165 | 7.1115 | 454,124 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.375 | 9.27 | 25,833 |
| PFOE | 23.5441▲ | +0.0339 (+0.14%) | 23.64 | 23.51 | 22,896 |
| PFSI | 92.13▲ | +1.84 (+2.04%) | 92.50 | 90.50 | 396,468 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PFX | 40.8799▲ | +0.1599 (+0.39%) | 40.8799 | 40.8799 | 521 |
| PFXF | 18.49▼ | -0.01 (-0.05%) | 18.63 | 18.43 | 804,301 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PGHY | 19.8755▲ | +0.0555 (+0.28%) | 19.8999 | 19.8101 | 46,510 |
| PGJ | 26.5585▼ | -0.1215 (-0.46%) | 26.74 | 26.53 | 17,150 |
| PGNY | 18.60▲ | +0.02 (+0.11%) | 18.975 | 18.49 | 1,742,666 |
| PGRI | 26.1219▼ | -0.0461 (-0.18%) | 26.1219 | 26.1219 | 0 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PGY | 14.24▲ | +0.35 (+2.52%) | 14.65 | 14.0402 | 2,862,303 |
| PHAR | 16.98▲ | +0.45 (+2.72%) | 16.98 | 16.6515 | 2,111 |
| PHAT | 12.01▲ | +0.81 (+7.23%) | 12.16 | 11.36 | 1,900,227 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PHIN | 74.02▲ | +1.87 (+2.59%) | 77.365 | 72.165 | 380,594 |
| PHK | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.699 | 1,189,095 |
| PHOE | 16.3748▲ | +0.8248 (+5.30%) | 16.3748 | 16.3748 | 771 |
| PHR | 9.67▲ | +0.46 (+4.99%) | 9.77 | 9.27 | 1,262,571 |
| PHVS | 29.44▼ | -1.57 (-5.06%) | 31.00 | 28.5691 | 512,196 |
| PI | 147.21▲ | +2.29 (+1.58%) | 151.10 | 139.78 | 618,861 |
| PICB | 23.5985▲ | +0.0317 (+0.13%) | 23.7099 | 23.58 | 178,501 |
| PID | 22.815▼ | -0.0449 (-0.20%) | 22.95 | 22.7901 | 26,725 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PIII | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.76 | 9,183 |
| PILL | 12.85▲ | +0.54 (+4.39%) | 12.9499 | 12.475 | 47,494 |
| PIM | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.1901 | 49,359 |
| PINK | 34.91▲ | +0.024 (+0.07%) | 35.015 | 34.70 | 95,023 |
| PINS | 20.22▲ | +0.56 (+2.85%) | 20.35 | 19.83 | 15,878,589 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFG | 111.3601▲ | +0.9041 (+0.82%) | 111.73 | 111.3601 | 2,091 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PJIO | 61.5359▲ | +0.3443 (+0.56%) | 61.5359 | 61.5359 | 41 |
| PJP | 105.24▲ | +0.24 (+0.23%) | 105.73 | 104.75 | 62,459 |
| PJT | 154.84▲ | +2.10 (+1.37%) | 155.06 | 149.87 | 363,606 |
| PK | 11.35▼ | -0.12 (-1.05%) | 11.83 | 11.265 | 7,067,598 |
| PKB | 108.75▲ | +0.17 (+0.16%) | 108.9067 | 107.795 | 10,592 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKG | 218.06▲ | +4.61 (+2.16%) | 218.28 | 212.40 | 825,700 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PKX | 78.71▼ | -0.69 (-0.87%) | 80.15 | 78.41 | 158,170 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLAG | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.6699 | 121,497 |
| PLBL | 7.04▼ | -0.02 (-0.28%) | 7.04 | 7.04 | 931 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PLOW | 46.12▼ | -0.01 (-0.02%) | 46.2349 | 44.80 | 311,096 |
| PLRZ | 16.00▲ | +0.10 (+0.63%) | 17.4999 | 15.6592 | 51,603 |
| PLTA | 16.01▲ | +1.06 (+7.09%) | 16.39 | 15.51 | 57,521 |
| PLTG | 14.8416▲ | +0.9816 (+7.08%) | 15.27 | 14.295 | 335,416 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLTM | 19.0599▼ | -0.0101 (-0.05%) | 19.3699 | 19.05 | 668,466 |
| PLTR | 144.07▲ | +4.96 (+3.57%) | 146.44 | 141.39 | 33,013,669 |
| PLTU | 41.59▲ | +2.76 (+7.11%) | 42.9337 | 40.14 | 2,527,211 |
| PLTY | 35.98▲ | +1.06 (+3.04%) | 36.61 | 35.4598 | 158,248 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PLXS | 264.60▲ | +14.02 (+5.60%) | 272.0814 | 259.645 | 399,347 |
| PLYY | 11.2226▲ | +0.1326 (+1.20%) | 11.225 | 11.06 | 3,860 |
| PM | 166.38▲ | +1.31 (+0.79%) | 167.62 | 165.51 | 3,280,089 |
| PMCB | 0.7553▲ | +0.0333 (+4.61%) | 0.7607 | 0.7242 | 74,283 |
| PMEC | 0.638▼ | -0.012 (-1.85%) | 0.6399 | 0.6003 | 40,121 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 83,983 |
| PMT | 12.33▲ | +0.15 (+1.23%) | 12.36 | 12.1289 | 780,886 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| PNNT | 4.77▲ | +0.07 (+1.49%) | 4.82 | 4.73 | 510,130 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PNTG | 31.30▼ | -0.02 (-0.06%) | 31.8999 | 31.08 | 175,813 |
| PNW | 103.54▼ | -0.18 (-0.17%) | 104.835 | 103.42 | 1,555,444 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| POCI | 4.26▲ | +0.03 (+0.71%) | 4.3517 | 4.175 | 6,421 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| POM | 0.3801▲ | +0.0001 (+0.03%) | 0.39 | 0.3622 | 87,520 |
| POW | 31.61▲ | +0.11 (+0.35%) | 32.11 | 31.445 | 166,360 |
| POWI | 73.32▲ | +0.61 (+0.84%) | 73.74 | 70.72 | 713,315 |
| POWL | 275.33▼ | -1.94 (-0.70%) | 283.12 | 272.10 | 746,618 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| POWW | 2.06▲ | +0.03 (+1.48%) | 2.06 | 1.99 | 499,211 |
| PPEM | 21.44▼ | -0.0349 (-0.16%) | 21.44 | 21.44 | 22 |
| PPH | 102.3194▲ | +0.4694 (+0.46%) | 103.14 | 102.20 | 159,846 |
| PPHC | 14.61▲ | +0.59 (+4.21%) | 15.15 | 13.9101 | 58,616 |
| PPI | 21.9131▼ | -0.1669 (-0.76%) | 22.11 | 21.9073 | 23,687 |