Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 21.45▲ | +0.20 (+0.94%) | 21.46 | 21.31 | 51,000 |
| LDRC | 25.295▲ | +0.0357 (+0.14%) | 25.295 | 25.27 | 1,262 |
| LDRH | 25.045▲ | +0.145 (+0.58%) | 25.045 | 25.045 | 6 |
| LDRI | 25.615▲ | +0.115 (+0.45%) | 25.63 | 25.59 | 379 |
| LDRT | 25.28▲ | +0.0601 (+0.24%) | 25.28 | 25.24 | 750 |
| LDRX | 30.5558▲ | +0.473 (+1.57%) | 30.5558 | 30.5558 | 54 |
| LDUR | 95.99▲ | +0.21 (+0.22%) | 96.06 | 95.74 | 25,400 |
| LE | 13.69▲ | +0.55 (+4.19%) | 13.90 | 13.08 | 317,863 |
| LEA | 108.57▲ | +5.48 (+5.32%) | 108.57 | 103.21 | 543,873 |
| LECO | 245.25▲ | +7.13 (+2.99%) | 246.13 | 239.00 | 187,679 |
| LEDS | 1.91▼ | -0.05 (-2.55%) | 2.02 | 1.85 | 33,850 |
| LEG | 9.66▲ | +0.54 (+5.92%) | 9.70 | 9.16 | 1,810,200 |
| LEGH | 27.90▲ | +0.19 (+0.69%) | 29.195 | 27.34 | 140,018 |
| LEGR | 55.1175▲ | +0.6254 (+1.15%) | 55.33 | 55.1175 | 2,093 |
| LEMB | 40.83▲ | +0.3461 (+0.85%) | 40.85 | 40.64 | 42,100 |
| LEN | 135.75▲ | +6.61 (+5.12%) | 136.92 | 128.92 | 3,925,400 |
| LEN.B | 129.90▲ | +6.90 (+5.61%) | 131.03 | 123.43 | 64,400 |
| LENZ | 40.00▲ | +0.15 (+0.38%) | 41.26 | 39.27 | 663,500 |
| LEO | 5.95▲ | +0.13 (+2.23%) | 5.95 | 5.84 | 104,300 |
| LEU | 186.47▲ | +9.19 (+5.18%) | 191.99 | 174.32 | 1,705,400 |
| LEVI | 21.31▲ | +0.56 (+2.70%) | 21.55 | 20.76 | 1,297,671 |
| LEXI | 33.427▲ | +0.391 (+1.18%) | 33.60 | 33.16 | 7,100 |
| LFCR | 7.60▲ | +0.38 (+5.26%) | 7.63 | 7.29 | 119,681 |
| LFEQ | 51.4425▲ | +0.745 (+1.47%) | 51.5585 | 51.38 | 2,647 |
| LFGY | 35.76▲ | +0.94 (+2.70%) | 35.88 | 34.45 | 133,600 |
| LFSC | 27.675▲ | +0.443 (+1.63%) | 27.8024 | 27.675 | 4,715 |
| LFST | 5.55▲ | +0.05 (+0.91%) | 5.72 | 5.51 | 3,284,657 |
| LFT | 2.23▲ | +0.09 (+4.21%) | 2.235 | 2.15 | 226,121 |
| LFUS | 262.94▲ | +12.83 (+5.13%) | 263.7527 | 247.60 | 210,136 |
| LGCF | 33.1452▲ | +0.5713 (+1.75%) | 33.1452 | 33.1452 | 2 |
| LGCY | 12.42▼ | -0.12 (-0.96%) | 12.78 | 12.42 | 83,352 |
| LGDX | 22.005▲ | +0.33 (+1.52%) | 22.0445 | 22.005 | 11,592 |
| LGH | 57.533▲ | +1.1389 (+2.02%) | 57.697 | 56.816 | 15,400 |
| LGHT | 10.578▲ | +0.229 (+2.21%) | 10.578 | 10.48 | 300 |
| LGI | 17.59▲ | +0.06 (+0.34%) | 17.65 | 17.52 | 104,800 |
| LGIH | 67.47▲ | +5.45 (+8.79%) | 68.85 | 62.245 | 813,285 |
| LGLV | 178.64▲ | +1.25 (+0.70%) | 179.41 | 178.09 | 27,100 |
| LGND | 159.08▲ | +1.77 (+1.13%) | 161.93 | 156.91 | 234,100 |
| LGO | 1.51▲ | +0.10 (+7.09%) | 1.5167 | 1.38 | 172,402 |
| LGOV | 21.39▲ | +0.15 (+0.71%) | 21.57 | 21.215 | 197,400 |
| LGRO | 38.4626▲ | +0.8653 (+2.30%) | 38.47 | 38.4316 | 1,940 |
| LGVN | 0.7998▼ | -0.0002 (-0.03%) | 0.82 | 0.79 | 558,090 |
| LH | 278.18▲ | +1.62 (+0.59%) | 280.28 | 277.27 | 483,100 |
| LHAI | 6.38▼ | -0.07 (-1.09%) | 6.70 | 6.20 | 93,200 |
| LHSW | 2.45▲ | +0.07 (+2.94%) | 2.48 | 2.39 | 10,006 |
| LHX | 275.77▼ | -0.34 (-0.12%) | 279.155 | 274.945 | 755,000 |
| LI | 24.06▲ | +0.60 (+2.56%) | 24.11 | 23.54 | 5,053,489 |
| LICN | 4.49▲ | +0.0809 (+1.83%) | 4.70 | 4.22 | 41,328 |
| LIDR | 2.73▲ | +0.01 (+0.37%) | 2.805 | 2.60 | 4,536,383 |
| LIEN | 10.87▲ | +0.14 (+1.30%) | 10.9518 | 10.76 | 21,964 |
| LIF | 90.22▲ | +4.05 (+4.70%) | 91.25 | 86.465 | 605,716 |
| LILA | 7.94▲ | +0.11 (+1.40%) | 7.99 | 7.80 | 560,533 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.17 | 7.51 | 1,456,911 |
| LIN | 481.67▲ | +0.96 (+0.20%) | 485.73 | 479.69 | 1,782,492 |
| LINC | 20.13▲ | +0.16 (+0.80%) | 20.43 | 19.64 | 299,827 |
| LIND | 14.84▲ | +1.01 (+7.30%) | 14.91 | 13.86 | 757,933 |
| LINE | 40.28▲ | +1.19 (+3.04%) | 40.84 | 38.97 | 859,700 |
| LINK | 8.7742▲ | +0.3742 (+4.45%) | 9.10 | 8.45 | 103,177 |
| LION | 6.31▲ | +0.06 (+0.96%) | 6.465 | 6.23 | 4,267,800 |
| LIQT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.89 | 6,549 |
| LIT | 46.51▲ | +1.46 (+3.24%) | 46.51 | 45.05 | 291,700 |
| LITB | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.16 | 3,300 |
| LITE | 119.34▲ | +1.91 (+1.63%) | 121.99 | 115.89 | 2,679,832 |
| LITL | 28.7919▲ | +1.1425 (+4.13%) | 28.7919 | 28.7919 | 59 |
| LITM | 3.86▲ | +0.21 (+5.75%) | 3.94 | 3.635 | 161,883 |
| LIVE | 18.69▲ | +0.47 (+2.58%) | 18.75 | 17.95 | 8,339 |
| LIVN | 55.90▲ | +3.04 (+5.75%) | 55.9875 | 53.40 | 728,016 |
| LIVR | 28.1868▲ | +0.4272 (+1.54%) | 28.20 | 28.1868 | 506 |
| LKFN | 67.56▲ | +3.43 (+5.35%) | 67.905 | 64.58 | 223,073 |
| LKQ | 31.84▲ | +1.25 (+4.09%) | 31.84 | 30.74 | 2,271,159 |
| LLDR | 45.2814▲ | +0.3216 (+0.72%) | 45.2814 | 45.2814 | 16 |
| LLY | 711.68▲ | +1.86 (+0.26%) | 719.4628 | 709.4301 | 3,222,726 |
| LLYVA | 92.47▲ | +1.91 (+2.11%) | 92.84 | 90.72 | 119,255 |
| LLYVK | 95.06▲ | +2.18 (+2.35%) | 95.4286 | 93.15 | 527,605 |
| LLYX | 12.39▲ | +0.04 (+0.32%) | 12.68 | 12.335 | 1,836,708 |
| LMAT | 100.33▲ | +3.88 (+4.02%) | 100.965 | 96.80 | 180,550 |
| LMB | 119.57▼ | -0.13 (-0.11%) | 123.31 | 118.215 | 181,004 |
| LMBO | 27.864▲ | +1.667 (+6.36%) | 28.229 | 26.636 | 35,100 |
| LMNR | 16.52▲ | +0.55 (+3.44%) | 16.62 | 16.12 | 55,701 |
| LMT | 446.20▼ | -1.00 (-0.22%) | 452.56 | 444.8601 | 1,890,334 |
| LMTL | 26.886▼ | -0.132 (-0.49%) | 27.562 | 26.83 | 16,800 |
| LMUB | 48.1522▲ | +0.1022 (+0.21%) | 48.1522 | 48.1522 | 33 |
| LNC | 41.94▲ | +1.29 (+3.17%) | 42.36 | 40.835 | 1,868,724 |
| LND | 3.85▲ | +0.07 (+1.85%) | 3.86 | 3.80 | 17,200 |
| LNG | 237.56▼ | -3.05 (-1.27%) | 241.57 | 236.90 | 1,434,100 |
| LNKB | 7.40▲ | +0.24 (+3.35%) | 7.45 | 7.24 | 107,483 |
| LNKS | 0.51 | +0.00 (+0.00%) | 0.51 | 0.485 | 16,300 |
| LNN | 143.07▲ | +4.84 (+3.50%) | 143.81 | 138.32 | 118,600 |
| LNSR | 12.90▲ | +0.43 (+3.45%) | 12.96 | 12.525 | 60,540 |
| LNT | 66.97▲ | +0.86 (+1.30%) | 67.11 | 66.40 | 2,248,226 |
| LNTH | 58.21▼ | -0.95 (-1.61%) | 60.135 | 58.065 | 2,307,693 |
| LNW | 92.18▲ | +2.14 (+2.38%) | 92.92 | 89.80 | 922,932 |
| LNZA | 22.22▲ | +0.51 (+2.35%) | 24.021 | 20.59 | 14,400 |
| LOAR | 72.42▼ | -0.59 (-0.81%) | 74.37 | 71.94 | 1,236,800 |
| LOB | 37.75▲ | +2.72 (+7.76%) | 37.87 | 35.03 | 550,249 |
| LOCO | 10.68▲ | +0.40 (+3.89%) | 10.74 | 10.315 | 215,267 |
| LODE | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.41 | 777,800 |
| LODI | 25.295▲ | +0.0498 (+0.20%) | 25.3097 | 25.20 | 4,476 |
| LOGI | 103.09▲ | +3.42 (+3.43%) | 103.31 | 100.55 | 686,321 |
| LOGO | 21.1301▲ | +0.2841 (+1.36%) | 21.1301 | 21.12 | 200 |