Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 17.79▲ | +0.26 (+1.48%) | 17.9299 | 17.745 | 3,251,069 |
| STX | 421.09▲ | +22.31 (+5.59%) | 421.314 | 397.50 | 3,469,190 |
| STXE | 40.85▲ | +0.4513 (+1.12%) | 41.0429 | 40.66 | 4,512 |
| STXI | 31.8043▲ | +0.0007 (+0.00%) | 31.82 | 31.8043 | 440 |
| STXK | 33.6019▲ | +0.2719 (+0.82%) | 33.67 | 33.6019 | 1,726 |
| STXM | 29.6527▲ | +0.227 (+0.77%) | 29.81 | 29.6527 | 613 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.0975 | 15,008 |
| STXV | 35.4056▲ | +0.1088 (+0.31%) | 35.59 | 35.4056 | 6,014 |
| STZ | 151.66▲ | +0.64 (+0.42%) | 153.22 | 151.30 | 915,255 |
| SU | 61.32▲ | +0.70 (+1.15%) | 61.78 | 60.43 | 5,425,181 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SUIG | 1.50▲ | +0.01 (+0.67%) | 1.525 | 1.46 | 332,270 |
| SUIS | 26.6653▼ | -0.7694 (-2.80%) | 26.689 | 26.52 | 679 |
| SUNB | 73.58▲ | +0.33 (+0.45%) | 75.08 | 72.51 | 4,387,666 |
| SUNE | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.22 | 174,000 |
| SURE | 129.256▲ | +1.236 (+0.97%) | 129.256 | 129.256 | 11 |
| SURG | 0.86▲ | +0.0185 (+2.20%) | 0.912 | 0.84 | 80,100 |
| SURI | 17.21▲ | +0.1667 (+0.98%) | 17.21 | 17.016 | 2,315 |
| SUSC | 23.185▲ | +0.11 (+0.48%) | 23.1956 | 23.13 | 171,175 |
| SUUN | 0.6971▲ | +0.0131 (+1.92%) | 0.7191 | 0.6851 | 164,287 |
| SVAC | 10.255▲ | +0.05 (+0.49%) | 10.28 | 10.255 | 53,020 |
| SVC | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.11 | 1,085,466 |
| SVCC | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.48 | 208 |
| SVCO | 4.97▼ | -0.08 (-1.58%) | 5.12 | 4.87 | 416,110 |
| SVIV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 4,536 |
| SVOL | 16.14▲ | +0.07 (+0.44%) | 16.19 | 16.08 | 160,534 |
| SVRE | 3.05▲ | +0.25 (+8.93%) | 3.1122 | 2.815 | 62,597 |
| SVV | 8.16▲ | +0.32 (+4.08%) | 8.305 | 7.95 | 870,167 |
| SWBI | 14.11▲ | +0.19 (+1.36%) | 14.21 | 13.92 | 402,531 |
| SWKH | 17.05▲ | +0.14 (+0.83%) | 17.125 | 16.89 | 2,841 |
| SWZ | 6.05▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 25,400 |
| SY | 3.34▲ | +0.17 (+5.36%) | 3.38 | 3.19 | 353,030 |
| SYF | 65.15▲ | +1.13 (+1.77%) | 66.38 | 64.79 | 2,929,692 |
| SYFI | 35.56▲ | +0.12 (+0.34%) | 35.56 | 35.48 | 74,833 |
| SYK | 349.11▼ | -0.45 (-0.13%) | 355.75 | 348.82 | 2,519,310 |
| SYM | 52.51▲ | +1.54 (+3.02%) | 52.53 | 50.575 | 854,030 |
| SYRE | 43.95▼ | -0.12 (-0.27%) | 45.39 | 43.77 | 838,643 |
| SZK | 10.8597▲ | +0.0997 (+0.93%) | 10.8597 | 10.60 | 1,683 |
| SZNE | 36.2327▲ | +0.2321 (+0.64%) | 36.2327 | 36.2327 | 4 |
| T | 27.85▲ | +0.12 (+0.43%) | 28.02 | 27.655 | 33,903,264 |
| TABD | 25.14▲ | +0.0615 (+0.25%) | 25.158 | 25.14 | 100 |
| TACK | 30.9418▲ | +0.0618 (+0.20%) | 31.11 | 30.93 | 4,178 |
| TACN | 26.39▲ | +0.1304 (+0.50%) | 26.50 | 26.39 | 1,246 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 270,685 |
| TAFL | 25.095▲ | +0.0551 (+0.22%) | 25.11 | 25.06 | 14,100 |
| TAK | 18.39▲ | +0.17 (+0.93%) | 18.5159 | 18.3127 | 2,838,639 |
| TAL | 11.45▲ | +0.27 (+2.42%) | 11.46 | 11.055 | 4,364,529 |
| TALO | 13.96▲ | +0.33 (+2.42%) | 14.21 | 13.58 | 2,039,974 |
| TALV | 25.6034▲ | +0.1137 (+0.45%) | 25.6034 | 25.6034 | 1 |
| TAN | 57.74▲ | +0.99 (+1.74%) | 57.78 | 57.00 | 1,115,224 |
| TANH | 0.9123▲ | +0.0622 (+7.32%) | 1.00 | 0.811 | 360,696 |
| TAOP | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.52 | 142,200 |
| TAOX | 6.10▼ | -0.31 (-4.84%) | 6.49 | 5.45 | 336,873 |
| TARK | 41.65▲ | +1.1347 (+2.80%) | 42.00 | 41.37 | 4,400 |
| TASK | 10.50▲ | +0.12 (+1.16%) | 10.77 | 10.40 | 503,179 |
| TATT | 61.11▲ | +3.51 (+6.09%) | 61.57 | 58.95 | 191,500 |
| TAXS | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 863 |
| TAXX | 50.76▲ | +0.012 (+0.02%) | 50.81 | 50.705 | 52,596 |
| TBBB | 33.86▲ | +0.23 (+0.68%) | 34.435 | 33.50 | 804,611 |
| TBF | 24.11▼ | -0.08 (-0.33%) | 24.135 | 24.08 | 61,966 |
| TBFC | 28.4916▲ | +0.0877 (+0.31%) | 28.4916 | 28.4916 | 101 |
| TBFG | 30.4125▲ | +0.1152 (+0.38%) | 30.4125 | 30.4125 | 110 |
| TBG | 35.4351▲ | +0.1051 (+0.30%) | 35.638 | 35.4351 | 13,340 |
| TBH | 0.2637▼ | -0.013 (-4.70%) | 0.289 | 0.263 | 150,689 |
| TBHC | 0.9987▼ | -0.0113 (-1.12%) | 1.01 | 0.97 | 23,994 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 2,435,331 |
| TBLD | 21.62▲ | +0.345 (+1.62%) | 21.67 | 21.27 | 52,200 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 95,300 |
| TBN | 32.07▲ | +2.35 (+7.91%) | 32.385 | 29.74 | 68,059 |
| TBPH | 13.92▼ | -0.01 (-0.07%) | 14.11 | 13.80 | 404,273 |
| TBT | 34.59▼ | -0.21 (-0.60%) | 34.71 | 34.54 | 326,789 |
| TCAI | 36.92▲ | +0.14 (+0.38%) | 37.20 | 36.65 | 39,347 |
| TCAL | 23.18▲ | +0.08 (+0.35%) | 23.33 | 23.1646 | 149,693 |
| TCBS | 16.80▲ | +0.44 (+2.69%) | 16.80 | 16.75 | 1,206 |
| TCPB | 51.131▲ | +0.1425 (+0.28%) | 51.14 | 51.07 | 16,736 |
| TCV | 27.3764▲ | +0.2321 (+0.86%) | 27.45 | 27.26 | 9,407 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDAY | 6.50▲ | +0.14 (+2.20%) | 6.58 | 6.37 | 1,751,897 |
| TDI | 41.73▲ | +0.2231 (+0.54%) | 41.94 | 41.69 | 4,003 |
| TDIC | 0.1605▼ | -0.0046 (-2.79%) | 0.174 | 0.1602 | 261,074 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDOC | 5.61▲ | +0.22 (+4.08%) | 5.68 | 5.43 | 5,160,678 |
| TDOG | 20.2231▼ | -0.3437 (-1.67%) | 20.419 | 19.89 | 3,914 |
| TDSC | 26.5222▲ | +0.0294 (+0.11%) | 26.65 | 26.50 | 5,999 |
| TDTF | 24.335▲ | +0.075 (+0.31%) | 24.335 | 24.30 | 101,267 |
| TDTH | 0.218▲ | +0.003 (+1.40%) | 0.2318 | 0.21 | 406,935 |
| TDTT | 24.35▲ | +0.06 (+0.25%) | 24.35 | 24.31 | 191,047 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 7.79▲ | +0.07 (+0.91%) | 8.02 | 7.6169 | 8,513,103 |
| TECL | 101.48▲ | +1.52 (+1.52%) | 103.00 | 100.17 | 827,499 |
| TEI | 6.36▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 92,600 |
| TEK | 29.619▲ | +0.029 (+0.10%) | 29.72 | 29.54 | 7,400 |
| TEKX | 43.9368▲ | +0.3361 (+0.77%) | 43.9368 | 43.9368 | 68 |
| TEKY | 35.695▲ | +0.1057 (+0.30%) | 35.695 | 35.695 | 12 |
| TEL | 204.34▲ | +0.89 (+0.44%) | 211.48 | 201.60 | 2,037,469 |
| TELA | 0.8031▲ | +0.0673 (+9.15%) | 0.855 | 0.7142 | 73,068 |
| TENX | 15.17▲ | +1.19 (+8.51%) | 15.74 | 14.555 | 672,803 |
| TEQI | 45.4735▲ | +0.2435 (+0.54%) | 45.76 | 45.4735 | 7,068 |
| TER | 299.40▲ | +1.13 (+0.38%) | 299.67 | 288.45 | 2,481,822 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |