Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 41.73▲ | +0.73 (+1.78%) | 41.97 | 41.105 | 248,971 |
| LZM | 3.74▲ | +0.22 (+6.25%) | 3.82 | 3.571 | 291,839 |
| M | 26.21▲ | +0.26 (+1.00%) | 26.58 | 25.69 | 5,531,123 |
| MA | 571.10▲ | +0.13 (+0.02%) | 573.35 | 564.00 | 3,206,807 |
| MAAS | 19.51▲ | +1.02 (+5.52%) | 20.166 | 17.90 | 58,129 |
| MACI | 10.955▲ | +0.035 (+0.32%) | 10.955 | 10.93 | 398 |
| MADE | 38.52▲ | +1.0003 (+2.67%) | 38.5771 | 37.63 | 10,204 |
| MAGG | 19.95▲ | +0.0739 (+0.37%) | 19.95 | 19.95 | 2,392 |
| MAGN | 13.69▼ | -0.04 (-0.29%) | 13.8399 | 13.63 | 176,911 |
| MAIA | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.3099 | 384,201 |
| MAIN | 57.15▲ | +1.40 (+2.51%) | 57.21 | 56.0296 | 608,614 |
| MAIR | 31.75▲ | +2.57 (+8.81%) | 32.53 | 29.79 | 3,140,807 |
| MAKO | 7.48▲ | +0.26 (+3.60%) | 7.58 | 7.32 | 129,069 |
| MAKX | 71.0645▲ | +3.9845 (+5.94%) | 71.37 | 69.31 | 1,841 |
| MAMA | 18.86▼ | -0.03 (-0.16%) | 19.35 | 18.60 | 773,901 |
| MAMO | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 27,025 |
| MAN | 54.80▲ | +0.70 (+1.29%) | 54.90 | 52.3528 | 551,102 |
| MANE | 107.28▲ | +5.39 (+5.29%) | 107.82 | 98.56 | 1,564,886 |
| MANH | 189.42▲ | +2.18 (+1.16%) | 191.95 | 184.73 | 1,259,267 |
| MANI | 25.8121▲ | +0.0121 (+0.05%) | 25.83 | 25.8121 | 5,792 |
| MAPP | 27.9161▲ | +0.4739 (+1.73%) | 27.9161 | 27.9161 | 12 |
| MARA | 11.75 | +0.00 (+0.00%) | 11.91 | 11.30 | 29,150,440 |
| MARO | 4.81▲ | +0.01 (+0.21%) | 4.84 | 4.66 | 394,901 |
| MAS | 77.08▲ | +2.35 (+3.14%) | 77.18 | 74.775 | 2,066,698 |
| MASS | 8.45▲ | +0.03 (+0.36%) | 8.84 | 8.26 | 433,372 |
| MATE | 30.961▲ | +0.5101 (+1.68%) | 30.961 | 30.961 | 177 |
| MATH | 0.9493▼ | -0.0607 (-6.01%) | 1.02 | 0.9221 | 20,910 |
| MATV | 9.20▲ | +0.13 (+1.43%) | 9.255 | 8.985 | 471,828 |
| MATW | 28.20▲ | +0.13 (+0.46%) | 28.35 | 27.82 | 176,579 |
| MATX | 213.44▲ | +5.99 (+2.89%) | 228.00 | 210.05 | 774,949 |
| MAVF | 142.2624▲ | +2.0745 (+1.48%) | 142.46 | 142.2624 | 993 |
| MAXI | 9.0349▲ | +0.1049 (+1.17%) | 9.045 | 8.824 | 26,995 |
| MB | 4.09▲ | +0.32 (+8.49%) | 4.09 | 4.09 | 1,463 |
| MBAI | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.12 | 27,183 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBC | 9.48▲ | +0.56 (+6.28%) | 9.53 | 9.001 | 2,813,880 |
| MBGL | 21.21▼ | -0.09 (-0.42%) | 21.3225 | 20.75 | 2,759,576 |
| MBIN | 55.60▼ | -0.12 (-0.22%) | 56.00 | 54.945 | 171,121 |
| MBIO | 0.594▲ | +0.0174 (+3.02%) | 0.6013 | 0.5581 | 27,038 |
| MBLY | 8.64▲ | +0.56 (+6.93%) | 8.765 | 8.33 | 5,914,695 |
| MBOT | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.775 | 647,186 |
| MBOX | 42.2245▲ | +0.4799 (+1.15%) | 42.2245 | 41.74 | 7,101 |
| MBSD | 20.4335▲ | +0.0685 (+0.34%) | 20.44 | 20.40 | 8,688 |
| MBSF | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.52 | 263,649 |
| MBUU | 29.24▲ | +1.32 (+4.73%) | 29.37 | 27.78 | 213,145 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 113 |
| MBWM | 61.93▲ | +1.21 (+1.99%) | 61.965 | 60.44 | 169,476 |
| MBX | 70.70▲ | +6.29 (+9.77%) | 71.12 | 64.74 | 689,900 |
| MC | 68.69▲ | +0.13 (+0.19%) | 69.95 | 68.60 | 1,062,687 |
| MCAH | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 106 |
| MCB | 94.21▲ | +1.59 (+1.72%) | 95.61 | 91.80 | 113,894 |
| MCBS | 35.96▲ | +0.36 (+1.01%) | 36.095 | 35.35 | 90,199 |
| MCDS | 69.3517▲ | +1.0329 (+1.51%) | 69.3517 | 69.26 | 206 |
| MCFT | 25.09▲ | +1.05 (+4.37%) | 25.37 | 24.14 | 180,846 |
| MCH | 28.3761▲ | +0.3781 (+1.35%) | 28.3761 | 28.3001 | 883 |
| MCHB | 16.69▼ | -0.32 (-1.88%) | 17.13 | 16.61 | 517,376 |
| MCHI | 56.09▲ | +0.19 (+0.34%) | 56.125 | 55.43 | 2,695,090 |
| MCHP | 80.67▲ | +5.45 (+7.25%) | 80.96 | 77.50 | 15,928,670 |
| MCHS | 41.1662▲ | +1.0475 (+2.61%) | 41.1662 | 40.90 | 1,746 |
| MCHX | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.834 | 68,981 |
| MCO | 483.67▲ | +0.31 (+0.06%) | 486.87 | 479.69 | 529,933 |
| MCRB | 5.25▲ | +0.22 (+4.37%) | 5.385 | 4.81 | 40,198 |
| MCRI | 125.30▲ | +0.17 (+0.14%) | 126.94 | 124.375 | 97,018 |
| MCS | 31.12▲ | +0.43 (+1.40%) | 31.31 | 29.895 | 684,585 |
| MCVT | 28.7602▲ | +0.4123 (+1.45%) | 28.7602 | 28.7602 | 1,615 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDAA | 117.6287▲ | +2.6056 (+2.27%) | 117.6287 | 117.6287 | 11 |
| MDAI | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.61 | 251,077 |
| MDB | 380.04▲ | +22.07 (+6.17%) | 383.20 | 356.56 | 2,023,510 |
| MDBH | 3.14▲ | +0.06 (+1.95%) | 3.14 | 2.85 | 1,244 |
| MDCX | 0.304▲ | +0.003 (+1.00%) | 0.3118 | 0.289 | 1,401,582 |
| MDIA | 0.98▼ | -0.0101 (-1.02%) | 1.01 | 0.95 | 15,227 |
| MDIV | 16.8396▲ | +0.0066 (+0.04%) | 16.87 | 16.72 | 64,394 |
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MDXG | 4.27 | +0.00 (+0.00%) | 4.39 | 4.165 | 1,667,558 |
| MDXH | 0.442▼ | -0.013 (-2.86%) | 0.46 | 0.44 | 144,682 |
| MDY | 706.48▲ | +12.39 (+1.79%) | 707.60 | 694.85 | 1,275,253 |
| MDYG | 110.65▲ | +2.45 (+2.26%) | 110.83 | 108.79 | 124,048 |
| MDYV | 97.32▲ | +1.42 (+1.48%) | 97.34 | 95.7101 | 79,016 |
| MEC | 27.73▲ | +1.18 (+4.44%) | 28.70 | 26.38 | 795,929 |
| MED | 13.08▲ | +3.34 (+34.29%) | 13.45 | 11.95 | 908,067 |
| MEGL | 1.20▲ | +0.015 (+1.27%) | 1.21 | 1.16 | 3,485 |
| MEI | 15.10▲ | +1.03 (+7.32%) | 15.17 | 14.55 | 302,352 |
| MELI | 1,888.50▼ | -10.29 (-0.54%) | 1,906.38 | 1,864.56 | 440,640 |
| MEM | 44.009▲ | +1.0972 (+2.56%) | 44.09 | 43.67 | 6,429 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MEME | 8.17▲ | +0.59 (+7.78%) | 8.25 | 7.9101 | 301,501 |
| MEMS | 30.5915▲ | +0.9148 (+3.08%) | 30.625 | 30.53 | 3,246 |
| MEMX | 46.9795▲ | +1.4268 (+3.13%) | 46.9795 | 46.58 | 1,129 |
| MERC | 0.7089▲ | +0.0399 (+5.96%) | 0.7474 | 0.6734 | 550,611 |
| MESH | 10.02▲ | +0.0062 (+0.06%) | 10.02 | 10.02 | 55 |
| MESO | 14.80▲ | +0.33 (+2.28%) | 14.83 | 14.605 | 117,837 |
| META | 587.94▼ | -2.30 (-0.39%) | 592.787 | 578.25 | 16,729,236 |
| METC | 9.64▲ | +0.74 (+8.31%) | 9.78 | 9.13 | 3,744,217 |
| METL | 25.8888▲ | +1.2238 (+4.96%) | 26.00 | 24.9926 | 28,219 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| METV | 19.003▲ | +0.373 (+2.00%) | 19.0562 | 18.68 | 43,924 |
| MEXX | 29.94▲ | +0.5204 (+1.77%) | 30.97 | 29.725 | 9,986 |
| MF | 9.555▲ | +0.395 (+4.31%) | 10.41 | 9.50 | 157,206 |