Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SCHI | 21.88▲ | +0.05 (+0.23%) | 21.8899 | 21.8516 | 1,592,974 |
| SCHJ | 24.255▲ | +0.015 (+0.06%) | 24.27 | 24.25 | 212,018 |
| SCHK | 37.31▲ | +0.55 (+1.50%) | 37.375 | 36.96 | 4,318,358 |
| SCHM | 35.00▲ | +0.15 (+0.43%) | 35.18 | 34.91 | 2,094,071 |
| SCHP | 25.54▲ | +0.10 (+0.39%) | 25.54 | 25.49 | 5,560,139 |
| SCHQ | 29.75▲ | +0.21 (+0.71%) | 29.76 | 29.67 | 762,735 |
| SCHR | 23.98▲ | +0.05 (+0.21%) | 23.99 | 23.96 | 2,749,200 |
| SCHV | 34.21▲ | +0.19 (+0.56%) | 34.315 | 34.07 | 2,335,747 |
| SCHW | 106.88▲ | +1.63 (+1.55%) | 107.41 | 105.3303 | 5,444,402 |
| SCHX | 30.54▲ | +0.47 (+1.56%) | 30.59 | 30.24 | 11,166,434 |
| SCHZ | 22.48▲ | +0.06 (+0.27%) | 22.5012 | 22.4501 | 1,568,503 |
| SCKT | 0.53▲ | +0.01 (+1.92%) | 0.54 | 0.50 | 75,500 |
| SCL | 61.81▼ | -0.07 (-0.11%) | 63.00 | 61.715 | 110,345 |
| SCLX | 5.16▲ | +0.12 (+2.38%) | 5.3063 | 5.00 | 21,322 |
| SCO | 20.47▲ | +0.48 (+2.40%) | 20.815 | 20.33 | 6,461,824 |
| SCPQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 202 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SCZ | 85.91▲ | +0.77 (+0.90%) | 86.12 | 85.63 | 993,731 |
| SCZM | 9.03▼ | -0.50 (-5.25%) | 9.50 | 9.00 | 314,522 |
| SDD | 9.13▼ | -0.08 (-0.87%) | 9.13 | 9.07 | 2,600 |
| SDEV | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.9612 | 1,397,042 |
| SDFI | 35.04▲ | +0.06 (+0.17%) | 35.04 | 35.02 | 600 |
| SDG | 89.995▲ | +0.7509 (+0.84%) | 90.00 | 89.59 | 2,600 |
| SDGR | 30.24▲ | +1.22 (+4.20%) | 31.028 | 29.00 | 2,884,004 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDHY | 15.49▲ | +0.08 (+0.52%) | 15.54 | 15.40 | 43,460 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SDSI | 50.71▲ | +0.0201 (+0.04%) | 50.73 | 50.69 | 16,595 |
| SDTY | 41.252▲ | +0.4361 (+1.07%) | 41.46 | 41.07 | 21,200 |
| SEA | 20.59▼ | -0.0262 (-0.13%) | 20.84 | 20.51 | 21,570 |
| SECR | 24.70▲ | +0.105 (+0.43%) | 24.70 | 24.65 | 1,197 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SEDG | 35.61▲ | +0.93 (+2.68%) | 36.13 | 33.50 | 2,436,338 |
| SEEM | 39.9751▲ | +1.0188 (+2.62%) | 40.01 | 39.60 | 22,106 |
| SEF | 30.30▼ | -0.11 (-0.36%) | 30.38 | 30.24 | 10,400 |
| SEI | 69.09▼ | -0.57 (-0.82%) | 71.40 | 68.23 | 2,494,869 |
| SEIE | 36.5525▲ | +0.3354 (+0.93%) | 36.62 | 36.42 | 44,497 |
| SEMG | 27.8458▲ | +0.4884 (+1.79%) | 27.85 | 27.61 | 2,559 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEMY | 12.60▲ | +0.03 (+0.24%) | 12.62 | 12.56 | 64,700 |
| SENS | 9.78▲ | +0.20 (+2.09%) | 9.80 | 9.34 | 897,497 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SEPQ | 28.15▲ | +0.67 (+2.44%) | 28.16 | 27.4321 | 19,908 |
| SER | 2.31▲ | +0.06 (+2.67%) | 2.371 | 2.00 | 31,000 |
| SERA | 2.12▲ | +0.035 (+1.68%) | 2.20 | 2.12 | 17,002 |
| SERV | 4.44▲ | +0.03 (+0.68%) | 4.67 | 4.35 | 3,273,691 |
| SES | 0.57▲ | +0.0301 (+5.58%) | 0.5742 | 0.5331 | 10,171,300 |
| SETM | 31.49▲ | +0.43 (+1.38%) | 31.6199 | 31.1438 | 157,160 |
| SEUS | 26.07▲ | +0.215 (+0.83%) | 26.10 | 25.935 | 20,969 |
| SFBS | 41.92▲ | +0.47 (+1.13%) | 42.26 | 41.32 | 854,599 |
| SFHG | 2.32▼ | -0.12 (-4.92%) | 2.40 | 2.32 | 7,752 |
| SFL | 13.49▼ | -0.14 (-1.03%) | 13.74 | 13.31 | 1,484,016 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SFTX | 31.4757▲ | +0.4216 (+1.36%) | 31.52 | 31.28 | 51,284 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SFYF | 65.834▲ | +1.6831 (+2.62%) | 65.834 | 64.87 | 3,300 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SG | 7.48▲ | +0.26 (+3.60%) | 7.62 | 7.23 | 5,616,308 |
| SGDJ | 95.74▼ | -0.82 (-0.85%) | 97.38 | 95.00 | 34,700 |
| SGDM | 79.485▼ | -0.695 (-0.87%) | 80.62 | 78.71 | 19,000 |
| SGHT | 8.49▲ | +0.47 (+5.86%) | 8.50 | 7.97 | 223,539 |
| SGLC | 46.0792▲ | +0.7296 (+1.61%) | 46.1399 | 45.90 | 4,301 |
| SGML | 10.27▲ | +0.30 (+3.01%) | 10.43 | 9.88 | 2,063,457 |
| SGOL | 41.35▼ | -0.29 (-0.70%) | 41.55 | 41.15 | 1,755,818 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGRT | 33.85▲ | +0.3709 (+1.11%) | 33.989 | 33.52 | 45,200 |
| SGRW | 25.19▲ | +0.5084 (+2.06%) | 25.23 | 25.18 | 2,175 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 325,623 |
| SHAZ | 59.93▲ | +2.37 (+4.12%) | 60.71 | 54.53 | 1,059,192 |
| SHE | 159.7673▲ | +3.232 (+2.06%) | 159.7673 | 159.765 | 842 |
| SHEN | 12.13▲ | +0.56 (+4.84%) | 12.38 | 11.572 | 1,122,590 |
| SHFS | 0.161▼ | -0.0015 (-0.92%) | 0.1729 | 0.1523 | 459,082 |
| SHIP | 18.55▼ | -0.04 (-0.22%) | 19.10 | 18.37 | 464,380 |
| SHLD | 63.18▲ | +0.50 (+0.80%) | 63.33 | 62.565 | 665,326 |
| SHLS | 7.835▲ | +0.235 (+3.09%) | 7.87 | 7.42 | 3,005,698 |
| SHMD | 3.53▼ | -0.16 (-4.34%) | 3.75 | 3.51 | 379,964 |
| SHO | 11.09▲ | +0.05 (+0.45%) | 11.11 | 10.95 | 1,428,370 |
| SHOC | 109.848▲ | +4.2189 (+3.99%) | 110.083 | 108.045 | 17,800 |
| SHOE | 13.04▼ | -0.03 (-0.23%) | 13.13 | 12.88 | 1,067,679 |
| SHOO | 42.83▲ | +0.72 (+1.71%) | 42.91 | 41.835 | 1,246,579 |
| SHOP | 137.92▲ | +9.42 (+7.33%) | 138.03 | 126.39 | 16,650,081 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SHPH | 3.47▲ | +0.26 (+8.10%) | 3.585 | 3.21 | 35,479 |
| SHPU | 14.5794▲ | +1.8594 (+14.62%) | 14.60 | 12.33 | 329,494 |
| SHRD | 24.375▲ | +0.0646 (+0.27%) | 24.39 | 24.34 | 606 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.21 | 1,978,649 |
| SHYG | 41.83▲ | +0.05 (+0.12%) | 41.86 | 41.81 | 1,103,013 |
| SHYL | 43.70▲ | +0.0301 (+0.07%) | 43.723 | 43.61 | 16,900 |
| SIBN | 18.45▲ | +0.36 (+1.99%) | 18.55 | 17.82 | 771,146 |
| SIDU | 2.07▲ | +0.10 (+5.08%) | 2.13 | 2.01 | 4,726,995 |
| SIF | 22.20▲ | +1.58 (+7.66%) | 22.385 | 20.8196 | 80,625 |
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SIFY | 14.08▲ | +0.42 (+3.07%) | 14.20 | 13.66 | 50,820 |
| SIGA | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.08 | 471,174 |
| SIHY | 45.03▲ | +0.08 (+0.18%) | 45.08 | 44.99 | 11,400 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| SILJ | 29.79▼ | -0.40 (-1.32%) | 30.38 | 29.49 | 2,162,283 |
| SIMO | 269.00▼ | -3.11 (-1.14%) | 278.98 | 263.58 | 992,441 |