Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 38.90▼ | -3.60 (-8.47%) | 42.24 | 36.10 | 580,396 |
| SIRI | 21.76▼ | -0.43 (-1.94%) | 22.28 | 21.66 | 2,286,000 |
| SITC | 8.84▼ | -0.04 (-0.45%) | 8.95 | 8.775 | 987,847 |
| SIXA | 49.3615▼ | -0.1485 (-0.30%) | 49.515 | 49.32 | 15,372 |
| SIXD | 28.464▼ | -0.008 (-0.03%) | 28.464 | 28.464 | 100 |
| SIXF | 31.185▼ | -0.038 (-0.12%) | 31.26 | 31.08 | 6,524 |
| SIXH | 38.6232▲ | +0.0532 (+0.14%) | 38.73 | 38.4972 | 8,193 |
| SIXJ | 33.437▼ | -0.083 (-0.25%) | 33.54 | 33.37 | 7,600 |
| SIXL | 36.9723▲ | +0.0549 (+0.15%) | 36.9723 | 36.97 | 8,239 |
| SIXO | 33.9996▼ | -0.0744 (-0.22%) | 34.07 | 33.8686 | 16,853 |
| SIXP | 30.8864▼ | -0.0689 (-0.22%) | 30.98 | 30.815 | 31,278 |
| SIXS | 49.61▲ | +0.06 (+0.12%) | 49.64 | 49.39 | 2,125 |
| SIXZ | 29.271▼ | -0.0032 (-0.01%) | 29.30 | 29.271 | 6,600 |
| SIZE | 160.72▼ | -1.24 (-0.77%) | 161.50 | 160.284 | 5,839 |
| SJB | 15.45▲ | +0.02 (+0.13%) | 15.475 | 15.4344 | 153,447 |
| SJLD | 25.423▲ | +0.013 (+0.05%) | 25.423 | 25.423 | 100 |
| SJM | 104.75▲ | +0.01 (+0.01%) | 105.95 | 103.56 | 2,011,623 |
| SKF | 28.0347▲ | +0.3347 (+1.21%) | 28.29 | 27.73 | 16,564 |
| SKIL | 17.12▼ | -0.79 (-4.41%) | 18.32 | 16.7043 | 61,595 |
| SKLZ | 7.19▲ | +0.33 (+4.81%) | 7.49 | 6.61 | 310,900 |
| SKM | 21.37▲ | +0.16 (+0.75%) | 21.43 | 21.20 | 340,000 |
| SKOR | 49.445▲ | +0.0105 (+0.02%) | 49.4532 | 49.39 | 56,444 |
| SKT | 33.34▲ | +0.69 (+2.11%) | 33.39 | 32.55 | 679,200 |
| SKY | 75.13▼ | -1.93 (-2.50%) | 77.01 | 74.36 | 496,000 |
| SKYU | 40.123▼ | -0.752 (-1.84%) | 40.123 | 40.123 | 100 |
| SKYX | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.34 | 1,034,200 |
| SKYY | 134.43▼ | -1.21 (-0.89%) | 135.58 | 132.9065 | 74,540 |
| SLB | 34.90▲ | +1.38 (+4.12%) | 35.23 | 34.00 | 18,743,700 |
| SLDR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.41 | 6 |
| SLF | 61.51▲ | +0.46 (+0.75%) | 61.78 | 60.93 | 242,600 |
| SLGN | 44.59▲ | +0.34 (+0.77%) | 45.02 | 44.17 | 1,400,500 |
| SLM | 27.00▲ | +0.25 (+0.93%) | 27.10 | 26.46 | 3,432,935 |
| SLN | 7.20▼ | -0.20 (-2.70%) | 7.58 | 6.94 | 203,610 |
| SLND | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.282 | 44,400 |
| SLNG | 4.88▼ | -0.02 (-0.41%) | 4.89 | 4.81 | 2,100 |
| SLNO | 66.90▼ | -0.23 (-0.34%) | 67.96 | 64.70 | 776,710 |
| SLP | 17.62▲ | +2.06 (+13.24%) | 18.17 | 16.1301 | 1,100,349 |
| SLQD | 50.90▲ | +0.015 (+0.03%) | 50.90 | 50.87 | 282,401 |
| SLQT | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.91 | 704,954 |
| SLRC | 14.51▲ | +0.09 (+0.62%) | 14.535 | 14.35 | 258,540 |
| SLTY | 39.75▲ | +0.51 (+1.30%) | 39.78 | 38.51 | 46,600 |
| SLVM | 42.57▼ | -0.01 (-0.02%) | 43.0375 | 42.01 | 364,433 |
| SLX | 75.52▼ | -0.52 (-0.68%) | 76.8084 | 75.06 | 21,836 |
| SLYV | 88.74▼ | -0.52 (-0.58%) | 89.59 | 88.24 | 173,507 |
| SMA | 37.81▲ | +0.27 (+0.72%) | 37.9636 | 37.00 | 464,338 |
| SMBC | 50.49▲ | +0.35 (+0.70%) | 50.875 | 50.00 | 58,745 |
| SMBK | 36.26▲ | +1.05 (+2.98%) | 36.50 | 35.84 | 69,698 |
| SMBS | 25.94▼ | -0.02 (-0.08%) | 25.945 | 25.905 | 389,700 |
| SMC | 21.58▲ | +0.36 (+1.70%) | 21.78 | 20.88 | 35,800 |
| SMCZ | 3.02▲ | +0.24 (+8.63%) | 3.26 | 2.825 | 12,691,472 |
| SMDD | 13.45▲ | +0.4669 (+3.60%) | 13.61 | 13.01 | 25,616 |
| SMFG | 16.07▼ | -0.05 (-0.31%) | 16.09 | 15.91 | 1,893,200 |
| SMHI | 6.07▲ | +0.42 (+7.43%) | 6.14 | 5.56 | 145,569 |
| SMID | 38.99▲ | +0.29 (+0.75%) | 39.5518 | 35.75 | 5,314 |
| SMIG | 29.17▼ | -0.07 (-0.24%) | 29.34 | 29.09 | 126,772 |
| SMLL | 21.137▼ | -0.268 (-1.25%) | 21.39 | 21.12 | 1,700 |
| SMLV | 128.9693▼ | -0.1689 (-0.13%) | 129.7527 | 128.35 | 1,597 |
| SMMU | 50.565 | +0.00 (+0.00%) | 50.59 | 50.54 | 51,601 |
| SMN | 14.0425▲ | +0.0725 (+0.52%) | 14.14 | 13.89 | 835 |
| SMP | 40.60▼ | -0.25 (-0.61%) | 41.25 | 40.37 | 128,400 |
| SMPL | 24.96▼ | -0.48 (-1.89%) | 25.66 | 24.87 | 1,462,700 |
| SMRI | 34.6659▼ | -0.1257 (-0.36%) | 34.72 | 34.635 | 6,592 |
| SMRT | 1.46▼ | -0.01 (-0.68%) | 1.5399 | 1.41 | 817,609 |
| SMST | 35.32▲ | +4.32 (+13.94%) | 36.206 | 31.88 | 889,900 |
| SMTH | 26.465▲ | +0.025 (+0.09%) | 26.47 | 26.4301 | 267,239 |
| SMTI | 31.18▲ | +2.03 (+6.96%) | 31.37 | 28.81 | 34,946 |
| SNA | 343.01▼ | -2.72 (-0.79%) | 347.90 | 341.7075 | 334,146 |
| SNBR | 6.64▲ | +0.05 (+0.76%) | 7.13 | 6.29 | 892,601 |
| SNCY | 11.78▼ | -0.23 (-1.92%) | 12.13 | 11.685 | 709,109 |
| SNDK | 146.95▼ | -2.34 (-1.57%) | 157.38 | 144.82 | 7,494,257 |
| SNDR | 23.53▼ | -0.38 (-1.59%) | 24.08 | 23.51 | 1,168,783 |
| SNDX | 15.11▼ | -0.09 (-0.59%) | 15.93 | 15.01 | 2,545,557 |
| SNFCA | 8.33▲ | +0.15 (+1.83%) | 8.34 | 8.0157 | 31,740 |
| SNN | 37.17▲ | +0.64 (+1.75%) | 37.51 | 36.59 | 479,700 |
| SNPE | 60.44▼ | -0.24 (-0.40%) | 60.84 | 60.10 | 419,700 |
| SNPS | 454.30▼ | -4.74 (-1.03%) | 465.7527 | 444.36 | 2,755,264 |
| SNT | 5.30▲ | +0.27 (+5.37%) | 5.31 | 4.91 | 230,213 |
| SNTH | 30.46▼ | -0.18 (-0.59%) | 30.77 | 30.24 | 62,671 |
| SNY | 49.99▲ | +0.33 (+0.66%) | 50.48 | 49.74 | 3,463,878 |
| SNYR | 2.69▲ | +0.16 (+6.32%) | 2.88 | 2.60 | 208,700 |
| SOFR | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 6,300 |
| SOGP | 16.87▼ | -0.51 (-2.93%) | 17.35 | 16.62 | 38,784 |
| SOLV | 72.76▼ | -0.15 (-0.21%) | 73.70 | 72.4291 | 650,339 |
| SON | 41.49▲ | +0.32 (+0.78%) | 42.0924 | 40.915 | 1,635,387 |
| SONO | 16.57▼ | -0.25 (-1.49%) | 17.06 | 16.43 | 923,177 |
| SORA | 5.42▼ | -0.02 (-0.37%) | 5.67 | 5.24 | 3,200 |
| SOTK | 4.58▼ | -0.04 (-0.87%) | 5.08 | 4.42 | 96,594 |
| SOUL | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,100 |
| SOVF | 30.0221▼ | -0.1037 (-0.34%) | 30.24 | 29.8401 | 12,136 |
| SOWG | 0.93▲ | +0.09 (+10.71%) | 1.01 | 0.80 | 2,756,300 |
| SOXS | 4.20▲ | +0.28 (+7.14%) | 4.45 | 3.99 | 319,141,619 |
| SOYB | 22.03▲ | +0.01 (+0.05%) | 22.1197 | 21.96 | 99,688 |
| SPAB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 2,138,000 |
| SPB | 55.19▼ | -0.16 (-0.29%) | 55.965 | 54.90 | 292,508 |
| SPBC | 44.633▼ | -0.402 (-0.89%) | 44.90 | 44.38 | 6,800 |
| SPBO | 29.865▲ | +0.005 (+0.02%) | 29.8699 | 29.8101 | 211,745 |
| SPBW | 26.9526▼ | -0.0384 (-0.14%) | 26.9848 | 26.90 | 5,427 |
| SPBX | 26.935▼ | -0.029 (-0.11%) | 27.01 | 26.9006 | 4,246 |
| SPC | 21.81▼ | -0.04 (-0.18%) | 21.8299 | 21.79 | 1,720 |
| SPDG | 39.8463▼ | -0.2374 (-0.59%) | 39.96 | 39.8463 | 258 |