Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 9.21▲ | +0.71 (+8.35%) | 9.225 | 8.5291 | 150,667 |
| KALU | 79.57▲ | +3.79 (+5.00%) | 80.37 | 75.51 | 183,910 |
| KALV | 13.41▲ | +0.45 (+3.47%) | 13.53 | 12.87 | 590,122 |
| KAPA | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.1411 | 304,838 |
| KAR | 29.17▲ | +0.99 (+3.51%) | 29.19 | 28.33 | 760,600 |
| KARO | 50.995▲ | +3.245 (+6.80%) | 51.4599 | 47.9614 | 77,065 |
| KARS | 26.87▲ | +0.98 (+3.79%) | 26.87 | 26.11 | 29,802 |
| KAVL | 0.9432▼ | -0.0168 (-1.75%) | 1.00 | 0.8522 | 233,114 |
| KB | 79.83▲ | +1.41 (+1.80%) | 80.25 | 78.11 | 147,200 |
| KBA | 28.02▲ | +0.851 (+3.13%) | 28.03 | 27.76 | 209,300 |
| KBAB | 17.6352▲ | +1.2923 (+7.91%) | 17.77 | 17.145 | 3,006 |
| KBE | 60.68▲ | +2.70 (+4.66%) | 60.80 | 58.19 | 2,016,400 |
| KBH | 64.75▲ | +4.17 (+6.88%) | 65.45 | 60.52 | 2,083,100 |
| KBR | 51.06▲ | +1.46 (+2.94%) | 51.07 | 49.87 | 934,600 |
| KBSX | 1.72▲ | +0.05 (+2.99%) | 1.72 | 1.65 | 8,191 |
| KBUF | 32.509▲ | +0.321 (+1.00%) | 32.509 | 32.509 | 100 |
| KBWB | 76.20▲ | +2.41 (+3.27%) | 76.34 | 74.01 | 5,174,367 |
| KBWD | 14.11▲ | +0.34 (+2.47%) | 14.13 | 13.80 | 768,500 |
| KBWP | 122.55▲ | +0.3267 (+0.27%) | 123.66 | 122.36 | 5,800 |
| KBWR | 62.55▲ | +2.899 (+4.86%) | 62.65 | 61.24 | 2,100 |
| KBWY | 16.11▲ | +0.40 (+2.55%) | 16.25 | 15.76 | 371,800 |
| KC | 14.82▲ | +1.25 (+9.21%) | 14.9799 | 13.835 | 3,379,984 |
| KCAI | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.53 | 365 |
| KCCA | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.7774 | 418,261 |
| KCE | 155.95▲ | +4.13 (+2.72%) | 156.58 | 152.52 | 26,500 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| KCSH | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| KD | 31.20▲ | +0.78 (+2.56%) | 31.44 | 30.44 | 1,740,789 |
| KDEF | 41.43▲ | +2.36 (+6.04%) | 41.5322 | 40.65 | 39,536 |
| KDP | 35.14▼ | -0.06 (-0.17%) | 35.59 | 35.06 | 5,121,700 |
| KDRN | 23.265▲ | +0.075 (+0.32%) | 23.265 | 23.265 | 100 |
| KE | 28.34▲ | +0.70 (+2.53%) | 28.86 | 27.3955 | 424,850 |
| KEAT | 28.814▲ | +0.336 (+1.18%) | 28.814 | 28.64 | 2,100 |
| KELYA | 14.64▲ | +0.34 (+2.38%) | 14.94 | 14.3375 | 330,055 |
| KELYB | 14.72▲ | +0.72 (+5.14%) | 14.72 | 14.72 | 400 |
| KEMQ | 23.705▲ | +0.616 (+2.67%) | 23.74 | 23.591 | 700 |
| KEMX | 33.123▲ | +0.553 (+1.70%) | 33.168 | 32.94 | 3,300 |
| KEN | 45.19▲ | +0.76 (+1.71%) | 45.33 | 45.0754 | 5,321 |
| KEP | 14.21▲ | +0.35 (+2.53%) | 14.33 | 13.93 | 307,900 |
| KEQU | 57.67▲ | +1.24 (+2.20%) | 60.891 | 57.5982 | 14,680 |
| KEUA | 24.3164▲ | +0.1968 (+0.82%) | 24.3164 | 24.24 | 3,737 |
| KEX | 100.47▲ | +3.00 (+3.08%) | 100.90 | 97.19 | 534,100 |
| KEY | 18.98▲ | +0.83 (+4.57%) | 19.075 | 18.24 | 37,060,917 |
| KEYS | 166.87▲ | +6.28 (+3.91%) | 167.985 | 161.16 | 1,035,100 |
| KF | 27.65▲ | +0.55 (+2.03%) | 28.04 | 27.26 | 5,200 |
| KFFB | 3.30▲ | +0.0777 (+2.41%) | 3.3185 | 3.30 | 733 |
| KFRC | 33.39▲ | +2.00 (+6.37%) | 33.97 | 31.32 | 499,800 |
| KFS | 14.12▲ | +0.05 (+0.36%) | 14.36 | 14.02 | 195,600 |
| KFY | 76.46▲ | +3.56 (+4.88%) | 76.53 | 73.49 | 452,300 |
| KG | 27.78▲ | +0.87 (+3.23%) | 27.78 | 26.53 | 23,500 |
| KGC | 19.60▲ | +0.09 (+0.46%) | 19.81 | 19.19 | 12,860,600 |
| KGEI | 5.59▲ | +0.37 (+7.09%) | 5.60 | 5.23 | 131,032 |
| KGRN | 28.958▲ | +0.873 (+3.11%) | 29.434 | 28.29 | 20,200 |
| KGS | 35.80▼ | -0.13 (-0.36%) | 36.80 | 35.765 | 1,279,124 |
| KHC | 28.06▲ | +0.56 (+2.04%) | 28.10 | 27.62 | 9,401,752 |
| KHYB | 24.405▲ | +0.07 (+0.29%) | 24.4099 | 24.33 | 1,400 |
| KIDS | 20.20▲ | +1.05 (+5.48%) | 20.31 | 19.36 | 112,912 |
| KIDZ | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.18 | 289,267 |
| KIE | 59.56▲ | +0.63 (+1.07%) | 59.92 | 59.13 | 544,500 |
| KIM | 22.20▲ | +0.65 (+3.02%) | 22.30 | 21.63 | 2,365,200 |
| KKR | 141.77▲ | +3.93 (+2.85%) | 145.01 | 137.71 | 4,084,700 |
| KLC | 7.31▲ | +0.52 (+7.66%) | 7.47 | 6.82 | 3,177,100 |
| KLIC | 37.67▲ | +1.29 (+3.55%) | 38.05 | 36.495 | 360,317 |
| KLIP | 33.10▲ | +0.14 (+0.42%) | 33.13 | 32.88 | 23,885 |
| KLMN | 26.502▲ | +0.414 (+1.59%) | 26.502 | 26.475 | 102 |
| KLMT | 29.59▲ | +0.432 (+1.48%) | 29.59 | 29.59 | 0 |
| KLRS | 2.51▲ | +0.05 (+2.03%) | 2.5534 | 2.37 | 67,704 |
| KLTR | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 253,553 |
| KLXE | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.76 | 108,638 |
| KLXY | 25.1241▲ | +0.5685 (+2.32%) | 25.1241 | 24.6876 | 486 |
| KMB | 133.49▲ | +0.52 (+0.39%) | 134.38 | 132.68 | 1,842,600 |
| KMDA | 7.18▲ | +0.135 (+1.92%) | 7.28 | 7.11 | 21,642 |
| KMI | 26.70▼ | -0.12 (-0.45%) | 26.99 | 26.63 | 13,028,900 |
| KMID | 25.06▲ | +0.3488 (+1.41%) | 25.275 | 24.82 | 1,972 |
| KMLI | 24.907▲ | +1.847 (+8.01%) | 25.465 | 24.16 | 3,446 |
| KMLM | 26.86▲ | +0.09 (+0.34%) | 26.96 | 26.641 | 96,800 |
| KMPR | 53.62▲ | +0.22 (+0.41%) | 54.39 | 53.51 | 884,900 |
| KMRK | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.28 | 38,800 |
| KMT | 21.63▲ | +0.82 (+3.94%) | 21.81 | 20.98 | 1,056,808 |
| KMTS | 18.575▲ | +1.515 (+8.88%) | 18.65 | 17.1765 | 265,287 |
| KMX | 60.06▲ | +2.17 (+3.75%) | 60.46 | 58.00 | 1,811,800 |
| KN | 21.57▲ | +1.22 (+6.00%) | 21.69 | 20.50 | 750,800 |
| KNCT | 118.45▲ | +1.5816 (+1.35%) | 119.45 | 118.45 | 400 |
| KNDI | 1.58 | +0.00 (+0.00%) | 1.68 | 1.51 | 251,614 |
| KNF | 91.84▲ | +4.16 (+4.74%) | 92.66 | 87.60 | 675,517 |
| KNGZ | 35.57▲ | +0.7587 (+2.18%) | 35.6269 | 35.12 | 2,568 |
| KNO | 50.836▲ | +0.747 (+1.49%) | 50.87 | 50.836 | 1,100 |
| KNRG | 25.8857▲ | +0.1807 (+0.70%) | 25.905 | 25.82 | 24,174 |
| KNSA | 33.75▲ | +0.17 (+0.51%) | 34.24 | 33.53 | 356,178 |
| KNSL | 455.38▼ | -3.68 (-0.80%) | 466.00 | 452.365 | 110,420 |
| KNTK | 40.70▲ | +0.87 (+2.18%) | 41.04 | 39.99 | 969,453 |
| KNX | 44.97▲ | +2.25 (+5.27%) | 45.63 | 42.93 | 3,726,400 |
| KO | 70.13▼ | -0.53 (-0.75%) | 71.02 | 69.92 | 12,993,200 |
| KOD | 10.20▲ | +0.49 (+5.05%) | 10.39 | 9.62 | 669,916 |
| KODK | 6.13▲ | +0.26 (+4.43%) | 6.16 | 5.85 | 1,391,100 |
| KOF | 87.20▲ | +1.66 (+1.94%) | 87.59 | 85.44 | 219,800 |
| KOID | 29.61▲ | +1.01 (+3.53%) | 29.639 | 28.87 | 52,345 |
| KOKU | 113.864▲ | +1.665 (+1.48%) | 114.00 | 113.864 | 200 |
| KOLD | 39.43▲ | +2.13 (+5.71%) | 39.60 | 38.20 | 2,164,100 |
| KOMP | 58.41▲ | +1.89 (+3.34%) | 58.50 | 56.85 | 78,313 |