Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WOK | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 52,287 |
| WOLF | 25.59▲ | +1.85 (+7.79%) | 25.72 | 24.0869 | 3,698,283 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WPRT | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.895 | 32,133 |
| WRN | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.37 | 1,074,800 |
| WRND | 42.8188▲ | +0.0597 (+0.14%) | 42.8188 | 42.8188 | 15 |
| WRTH | 25.92▲ | +0.005 (+0.02%) | 25.98 | 25.90 | 30,229 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSM | 224.20▲ | +5.28 (+2.41%) | 224.43 | 217.55 | 2,681,791 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WSPC | 26.9778▼ | -0.4132 (-1.51%) | 26.9778 | 26.925 | 454 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |
| WTMF | 42.11▲ | +0.0837 (+0.20%) | 42.14 | 41.97 | 15,700 |
| WTPI | 33.01▲ | +0.04 (+0.12%) | 33.01 | 32.84 | 92,859 |
| WTRE | 23.3719▼ | -0.0605 (-0.26%) | 23.45 | 23.34 | 809 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WULF | 17.01▲ | +0.54 (+3.28%) | 17.06 | 16.225 | 32,553,394 |
| WVVI | 2.14▲ | +0.21 (+10.88%) | 2.14 | 1.88 | 21,677 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYFI | 18.97▲ | +1.11 (+6.22%) | 19.025 | 18.1358 | 1,556,893 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XAIW | 24.7581▲ | +0.0416 (+0.17%) | 24.7581 | 24.65 | 693 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBCI | 39.43▲ | +2.985 (+8.19%) | 39.5286 | 37.43 | 192,348 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,765 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XCSH | 100.385▲ | +0.035 (+0.03%) | 100.385 | 100.34 | 181 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XITK | 195.7023▼ | -0.7753 (-0.39%) | 195.7023 | 195.7023 | 60 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XLK | 189.60▲ | +1.54 (+0.82%) | 189.81 | 187.52 | 6,999,069 |
| XLKI | 26.97▲ | +0.16 (+0.60%) | 26.97 | 26.74 | 26,658 |
| XLO | 9.13▲ | +0.09 (+1.00%) | 9.67 | 8.94 | 22,936 |
| XLSR | 66.0701▲ | +0.0431 (+0.07%) | 66.14 | 65.76 | 37,520 |
| XLV | 168.39▼ | -0.42 (-0.25%) | 169.06 | 167.78 | 11,436,300 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNCR | 24.72▲ | +0.13 (+0.53%) | 25.0228 | 24.1283 | 5,207,447 |
| XNET | 4.95▲ | +0.05 (+1.02%) | 5.015 | 4.88 | 216,961 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XOVR | 21.03▼ | -0.08 (-0.38%) | 21.15 | 20.91 | 471,531 |
| XP | 20.01▼ | -0.18 (-0.89%) | 20.245 | 19.76 | 7,747,198 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRP | 15.80▲ | +1.33 (+9.19%) | 15.80 | 14.80 | 2,363,531 |
| XRPC | 14.97▲ | +1.25 (+9.11%) | 14.99 | 14.05 | 224,817 |
| XRPI | 7.66▲ | +0.64 (+9.12%) | 7.66 | 7.18 | 412,105 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XRPZ | 15.35▲ | +1.28 (+9.10%) | 15.35 | 14.399 | 681,267 |
| XRX | 3.42▼ | -0.20 (-5.52%) | 3.5935 | 3.34 | 4,750,500 |
| XSD | 506.66▲ | +7.39 (+1.48%) | 506.96 | 498.70 | 71,400 |
| XSOE | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.05 | 44,306 |
| XSPC | 21.011▼ | -0.1462 (-0.69%) | 21.36 | 20.75 | 5,697 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XT | 82.25▲ | +0.15 (+0.18%) | 82.32 | 81.84 | 42,095 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XXI | 5.81▲ | +0.24 (+4.31%) | 5.96 | 5.63 | 19,853,812 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |