Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OGS | 88.91▼ | -0.31 (-0.35%) | 90.20 | 88.78 | 440,285 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OIH | 444.73▼ | -3.51 (-0.78%) | 447.11 | 439.77 | 279,558 |
| OILT | 31.872▼ | -0.3874 (-1.20%) | 31.92 | 31.2613 | 5,140 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OKTG | 10.1163▲ | +0.5654 (+5.92%) | 10.42 | 10.045 | 5,382 |
| OKYO | 1.66▲ | +0.10 (+6.41%) | 1.72 | 1.60 | 89,675 |
| OLB | 0.5646▲ | +0.0367 (+6.95%) | 0.58 | 0.5009 | 743,576 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| OMAH | 18.58▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 733,302 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OMDA | 15.29▲ | +0.71 (+4.87%) | 15.65 | 14.505 | 1,567,266 |
| OMER | 15.06▲ | +0.46 (+3.15%) | 15.32 | 14.46 | 1,278,353 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMH | 1.035▲ | +0.055 (+5.61%) | 1.0524 | 1.016 | 3,872 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| ONEO | 143.532▼ | -0.266 (-0.18%) | 143.532 | 143.532 | 156 |
| ONEQ | 98.86▲ | +0.72 (+0.73%) | 99.28 | 98.24 | 463,029 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| ONL | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.76 | 367,899 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| OOMA | 17.73▲ | +1.41 (+8.64%) | 17.80 | 16.475 | 327,101 |
| OPBK | 14.67▲ | +0.33 (+2.30%) | 14.685 | 14.285 | 34,434 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPFI | 9.51 | +0.00 (+0.00%) | 9.815 | 9.51 | 901,912 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| OPP | 7.86▼ | -0.01 (-0.13%) | 7.9151 | 7.85 | 90,789 |
| OPPE | 56.84▲ | +0.1118 (+0.20%) | 57.1999 | 56.77 | 53,273 |
| OPPJ | 56.83▼ | -0.1127 (-0.20%) | 57.33 | 56.67 | 94,226 |
| OPRA | 18.53▲ | +0.78 (+4.39%) | 18.67 | 17.68 | 863,651 |
| OPRX | 6.70▲ | +0.47 (+7.54%) | 6.72 | 6.26 | 471,046 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.525 | 2,157,179 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| OPXS | 11.02▲ | +0.28 (+2.61%) | 11.32 | 10.5448 | 40,550 |
| ORA | 113.50▼ | -1.40 (-1.22%) | 114.65 | 113.04 | 276,960 |
| ORBX | 51.6455▼ | -0.5368 (-1.03%) | 52.52 | 51.14 | 17,883 |
| ORC | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.99 | 4,592,541 |
| ORCL | 171.83▲ | +10.44 (+6.47%) | 174.30 | 166.32 | 26,244,580 |
| ORCU | 12.55▲ | +1.47 (+13.27%) | 12.87 | 11.71 | 1,934,712 |
| ORCX | 35.07▲ | +4.00 (+12.87%) | 36.01 | 32.85 | 3,322,404 |
| ORGN | 2.66▲ | +0.14 (+5.56%) | 2.66 | 2.52 | 181,209 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORIO | 1.06▲ | +0.015 (+1.44%) | 1.07 | 1.0401 | 17,124 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORIS | 0.4559▼ | -0.0248 (-5.16%) | 0.4799 | 0.4508 | 48,404 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| ORLG | 14.6005▼ | -0.9174 (-5.91%) | 14.8201 | 14.6005 | 3,477 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| ORMP | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.87 | 107,946 |
| ORN | 14.57▲ | +0.95 (+6.98%) | 14.78 | 13.68 | 580,318 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSBC | 20.79▲ | +0.18 (+0.87%) | 20.82 | 20.35 | 308,896 |
| OSCG | 12.399▲ | +0.0289 (+0.23%) | 12.54 | 11.95 | 2,522 |
| OSCR | 18.49▲ | +0.03 (+0.16%) | 18.65 | 18.10 | 5,403,120 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OSEA | 30.5742▼ | -0.0308 (-0.10%) | 30.745 | 30.48 | 22,954 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OSPN | 11.54▼ | -0.04 (-0.35%) | 11.82 | 10.87 | 1,161,177 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OSW | 25.21▲ | +0.55 (+2.23%) | 25.74 | 24.62 | 919,638 |
| OTEX | 23.20▲ | +0.54 (+2.38%) | 23.82 | 22.79 | 1,635,311 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTTR | 90.78▲ | +1.54 (+1.73%) | 91.655 | 89.1099 | 296,249 |
| OUSA | 57.85▼ | -0.07 (-0.12%) | 58.335 | 57.85 | 14,071 |
| OUT | 31.71▲ | +0.86 (+2.79%) | 31.76 | 30.66 | 1,253,451 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWL | 9.98▲ | +0.23 (+2.36%) | 10.31 | 9.68 | 50,585,976 |
| OWLS | 6.03▲ | +0.12 (+2.03%) | 6.03 | 5.81 | 32,540 |
| OWNB | 21.3999▲ | +0.6549 (+3.16%) | 21.59 | 21.20 | 10,165 |
| OXBR | 0.97▼ | -0.05 (-4.90%) | 0.9916 | 0.96 | 7,805 |
| OXLC | 10.37▼ | -0.03 (-0.29%) | 10.58 | 10.3401 | 1,042,185 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| OXY | 58.71▼ | -1.87 (-3.09%) | 60.11 | 57.90 | 11,459,248 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| OZK | 48.57▲ | +0.41 (+0.85%) | 48.76 | 47.62 | 1,517,475 |
| P | 71.62▲ | +0.17 (+0.24%) | 72.68 | 70.58 | 1,310,960 |
| PABD | 67.595▼ | -0.2075 (-0.31%) | 67.595 | 67.595 | 64 |
| PABU | 74.3161▲ | +0.4221 (+0.57%) | 74.41 | 74.3161 | 11,025 |
| PACB | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 4,990,968 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PACK | 5.61▲ | +0.52 (+10.22%) | 5.705 | 5.04 | 1,767,774 |
| PAG | 169.84▼ | -1.68 (-0.98%) | 172.29 | 166.695 | 328,368 |
| PAGP | 23.82▼ | -0.63 (-2.58%) | 24.00 | 23.645 | 1,498,989 |
| PAHC | 54.89▲ | +1.71 (+3.22%) | 56.055 | 52.593 | 333,855 |