Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 21.41▲ | +0.42 (+2.00%) | 21.92 | 21.215 | 1,419,737 |
| XIDV | 37.948▼ | -0.207 (-0.54%) | 38.10 | 37.92 | 1,800 |
| XIII | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.2053 | 6,781 |
| XLB | 52.59▼ | -1.08 (-2.01%) | 53.53 | 52.53 | 13,705,981 |
| XLF | 57.19▼ | -0.37 (-0.64%) | 57.47 | 56.96 | 30,421,835 |
| XLI | 171.32▲ | +1.61 (+0.95%) | 172.40 | 170.34 | 9,911,435 |
| XLII | 24.09▲ | +0.12 (+0.50%) | 24.125 | 24.045 | 14,613 |
| XLO | 8.68▲ | +0.69 (+8.64%) | 8.85 | 7.935 | 24,451 |
| XLP | 88.95▼ | -1.88 (-2.07%) | 90.24 | 88.90 | 22,248,935 |
| XLRE | 43.67▲ | +0.03 (+0.07%) | 43.67 | 43.30 | 7,299,621 |
| XLU | 43.42▼ | -0.25 (-0.57%) | 43.73 | 43.29 | 25,711,126 |
| XLV | 184.02▼ | -0.58 (-0.31%) | 185.72 | 183.57 | 11,294,974 |
| XLY | 117.33▼ | -0.83 (-0.70%) | 118.39 | 116.83 | 10,245,875 |
| XMHQ | 120.22▲ | +0.41 (+0.34%) | 121.68 | 119.54 | 310,000 |
| XMLV | 66.71▼ | -0.42 (-0.63%) | 67.18 | 66.46 | 21,888 |
| XMTR | 111.29▲ | +15.80 (+16.55%) | 117.4999 | 87.00 | 2,448,656 |
| XMVM | 74.47▼ | -0.47 (-0.63%) | 75.26 | 74.35 | 59,800 |
| XNCR | 30.64▲ | +0.98 (+3.30%) | 31.1029 | 29.61 | 1,220,292 |
| XOS | 2.80▲ | +0.10 (+3.70%) | 2.8906 | 2.71 | 80,683 |
| XPEG | 2.465▲ | +0.025 (+1.02%) | 2.50 | 2.435 | 7,800 |
| XPER | 5.39▼ | -0.03 (-0.55%) | 5.44 | 5.20 | 519,631 |
| XPEV | 9.67▲ | +0.10 (+1.04%) | 9.78 | 9.56 | 6,392,793 |
| XPH | 64.30▲ | +0.69 (+1.08%) | 65.12 | 64.03 | 728,300 |
| XPO | 191.15▼ | -0.57 (-0.30%) | 193.76 | 189.465 | 1,078,685 |
| XPOF | 4.55▼ | -0.23 (-4.81%) | 4.84 | 4.50 | 509,959 |
| XPP | 18.02▼ | -0.06 (-0.33%) | 18.08 | 18.00 | 2,800 |
| XRAY | 9.73▼ | -0.17 (-1.72%) | 10.00 | 9.70 | 3,448,594 |
| XRN | 30.38▼ | -0.28 (-0.91%) | 30.97 | 30.38 | 129,157 |
| XRT | 88.80▼ | -1.74 (-1.92%) | 90.57 | 88.75 | 5,237,855 |
| XSLV | 51.33▼ | -0.59 (-1.14%) | 51.88 | 51.33 | 16,000 |
| XSVM | 67.74▼ | -0.76 (-1.11%) | 68.40 | 67.60 | 14,300 |
| XTIA | 1.07 | +0.00 (+0.00%) | 1.14 | 1.00 | 822,917 |
| XTN | 100.70▼ | -0.47 (-0.46%) | 101.82 | 100.65 | 56,100 |
| XUDV | 33.037▼ | -0.269 (-0.81%) | 33.13 | 33.023 | 7,500 |
| XYF | 4.86▲ | +0.02 (+0.41%) | 4.9999 | 4.75 | 21,578 |
| XYL | 96.27▼ | -0.99 (-1.02%) | 97.26 | 95.01 | 2,044,517 |
| XYZ | 76.00▼ | -1.08 (-1.40%) | 77.35 | 75.26 | 9,720,899 |
| XZO | 17.79▼ | -0.48 (-2.63%) | 18.11 | 17.36 | 388,918 |
| YCBD | 0.419▲ | +0.022 (+5.54%) | 0.455 | 0.385 | 273,300 |
| YCS | 55.20▲ | +0.63 (+1.15%) | 55.20 | 54.88 | 16,000 |
| YDES | 6.395▲ | +0.425 (+7.12%) | 6.48 | 5.81 | 23,343 |
| YDKG | 1.00▲ | +0.11 (+12.36%) | 1.04 | 0.8762 | 230,181 |
| YELP | 19.83▲ | +0.02 (+0.10%) | 19.88 | 19.19 | 1,035,627 |
| YETI | 44.85▼ | -0.57 (-1.25%) | 45.36 | 44.43 | 1,299,105 |
| YEXT | 7.50▲ | +0.07 (+0.94%) | 7.58 | 7.24 | 792,221 |
| YHGJ | 3.61▼ | -0.165 (-4.37%) | 3.90 | 3.61 | 20,342 |
| YI | 3.02▲ | +0.10 (+3.42%) | 3.05 | 2.995 | 4,115 |
| YIBO | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.8832 | 5,664 |
| YINN | 22.74▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 824,200 |
| YMM | 8.70▼ | -0.02 (-0.23%) | 8.89 | 8.68 | 4,177,019 |
| YOLO | 2.88▲ | +0.23 (+8.68%) | 2.93 | 2.69 | 26,500 |
| YORW | 31.69▼ | -0.41 (-1.28%) | 32.12 | 31.60 | 73,161 |
| YOU | 47.76▼ | -0.19 (-0.40%) | 48.14 | 46.59 | 2,060,380 |
| YOUL | 0.2713▲ | +0.0427 (+18.68%) | 0.3365 | 0.2016 | 919,024 |
| YQQQ | 9.805▼ | -0.051 (-0.52%) | 9.83 | 9.78 | 27,200 |
| YSPY | 15.17▲ | +0.048 (+0.32%) | 15.18 | 15.15 | 1,600 |
| YSWY | 25.14▼ | -0.19 (-0.75%) | 25.50 | 24.90 | 259,438 |
| YUM | 157.01▼ | -0.59 (-0.37%) | 162.995 | 156.53 | 3,304,574 |
| YUMC | 47.85▲ | +0.77 (+1.64%) | 47.98 | 44.995 | 2,837,413 |
| YXT | 1.45 | +0.00 (+0.00%) | 1.4735 | 1.42 | 16,339 |
| YYAI | 0.8092▲ | +0.0741 (+10.08%) | 0.825 | 0.7269 | 237,456 |
| YYY | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.30 | 288,100 |
| ZAP | 31.90▲ | +0.26 (+0.82%) | 32.11 | 31.63 | 121,800 |
| ZBH | 97.06▼ | -0.29 (-0.30%) | 97.82 | 96.07 | 3,026,419 |
| ZBIO | 28.38▲ | +0.76 (+2.75%) | 29.05 | 27.835 | 572,811 |
| ZDAI | 1.33▲ | +0.125 (+10.37%) | 1.37 | 1.295 | 13,856 |
| ZEO | 0.2554▲ | +0.0139 (+5.76%) | 0.2564 | 0.2415 | 165,836 |
| ZGN | 13.91▼ | -0.12 (-0.86%) | 14.07 | 13.78 | 745,583 |
| ZHOG | 50.24▲ | +0.0151 (+0.03%) | 50.30 | 50.24 | 4,999 |
| ZIG | 40.912▼ | -0.412 (-1.00%) | 41.14 | 40.912 | 1,600 |
| ZIM | 29.30▲ | +0.95 (+3.35%) | 29.38 | 28.33 | 1,373,271 |
| ZJYL | 2.72▲ | +0.52 (+23.64%) | 2.72 | 2.25 | 125,564 |
| ZKIN | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.5651 | 2,437 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 62,300 |
| ZMUN | 49.89▲ | +0.05 (+0.10%) | 49.91 | 49.89 | 1,199 |
| ZNB | 0.551▲ | +0.051 (+10.20%) | 1.02 | 0.4599 | 13,414,191 |
| ZSL | 39.58▲ | +1.31 (+3.42%) | 39.99 | 38.90 | 2,564,450 |
| ZTAX | 24.35▲ | +0.014 (+0.06%) | 24.35 | 24.35 | 200 |
| ZTEN | 48.1853▼ | -0.0706 (-0.15%) | 48.19 | 48.10 | 701 |
| ZTO | 20.24▼ | -0.11 (-0.54%) | 20.47 | 20.22 | 1,639,365 |
| ZTR | 6.62▼ | -0.07 (-1.05%) | 6.6775 | 6.60 | 59,159 |
| ZTRE | 49.89▼ | -0.0226 (-0.05%) | 49.89 | 49.89 | 481 |
| ZTS | 82.99▼ | -0.19 (-0.23%) | 83.73 | 81.526 | 3,698,109 |
| ZVRA | 10.26▲ | +0.16 (+1.58%) | 10.42 | 10.035 | 683,471 |
| ZYME | 30.13▲ | +1.14 (+3.93%) | 30.40 | 29.20 | 2,517,268 |