Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 42.896▲ | +0.2811 (+0.66%) | 42.896 | 42.896 | 100 |
| SIOO | 19.1597▲ | +0.0227 (+0.12%) | 19.2799 | 19.12 | 9,970 |
| SIRI | 22.63▲ | +0.23 (+1.03%) | 22.98 | 22.4119 | 3,694,415 |
| SITM | 346.00▲ | +4.31 (+1.26%) | 352.00 | 338.66 | 242,905 |
| SIXG | 69.3564▲ | +0.3864 (+0.56%) | 69.68 | 68.9969 | 28,893 |
| SIXH | 42.49▲ | +0.01 (+0.02%) | 42.75 | 42.49 | 9,618 |
| SJ | 1.53▲ | +0.0859 (+5.95%) | 1.55 | 1.38 | 100,543 |
| SJNK | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.97 | 2,668,700 |
| SKBL | 3.10▼ | -0.06 (-1.90%) | 3.24 | 3.02 | 133,126 |
| SKIN | 1.17▼ | -0.025 (-2.09%) | 1.27 | 1.16 | 506,189 |
| SKM | 29.77▲ | +0.63 (+2.16%) | 30.17 | 29.57 | 1,168,967 |
| SKRE | 9.2076▲ | +0.0076 (+0.08%) | 9.225 | 8.9206 | 51,551 |
| SKYH | 9.55▲ | +0.23 (+2.47%) | 9.615 | 9.325 | 106,972 |
| SKYQ | 3.53▲ | +0.12 (+3.52%) | 3.814 | 3.25 | 188,200 |
| SKYU | 27.1336▲ | +0.4146 (+1.55%) | 27.5288 | 27.1336 | 2,639 |
| SKYW | 92.18▲ | +1.26 (+1.39%) | 94.35 | 91.23 | 415,273 |
| SKYY | 113.49▲ | +0.93 (+0.83%) | 114.85 | 112.55 | 100,564 |
| SLAB | 206.36▲ | +1.68 (+0.82%) | 206.96 | 204.10 | 420,388 |
| SLDB | 7.76▲ | +0.28 (+3.74%) | 7.99 | 7.34 | 1,615,592 |
| SLDE | 18.24▲ | +0.17 (+0.94%) | 18.49 | 18.07 | 1,838,810 |
| SLDR | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 116 |
| SLE | 5.12▲ | +0.655 (+14.67%) | 5.21 | 4.32 | 41,000 |
| SLF | 63.97▲ | +0.13 (+0.20%) | 64.50 | 63.87 | 449,161 |
| SLG | 38.16▲ | +1.38 (+3.75%) | 38.745 | 37.32 | 877,382 |
| SLN | 6.91▼ | -0.44 (-5.99%) | 7.9065 | 6.89 | 645,422 |
| SLNH | 0.8003▲ | +0.0127 (+1.61%) | 0.8057 | 0.765 | 2,378,701 |
| SLNZ | 45.13▼ | -0.12 (-0.27%) | 45.13 | 45.00 | 550 |
| SLON | 6.76▼ | -0.05 (-0.73%) | 6.8837 | 6.5634 | 162,371 |
| SLRC | 14.30▲ | +0.38 (+2.73%) | 14.41 | 13.96 | 410,662 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SM | 26.81▲ | +0.05 (+0.19%) | 27.44 | 26.7445 | 4,590,464 |
| SMA | 33.04▲ | +0.42 (+1.29%) | 33.63 | 32.34 | 1,226,150 |
| SMBK | 38.43▲ | +0.18 (+0.47%) | 39.02 | 38.06 | 53,409 |
| SMBS | 25.705▲ | +0.025 (+0.10%) | 25.735 | 25.70 | 367,999 |
| SMCF | 34.2413▲ | +0.3347 (+0.99%) | 34.40 | 34.2413 | 1,947 |
| SMCO | 27.2022▲ | +0.055 (+0.20%) | 27.37 | 27.19 | 17,957 |
| SMDX | 23.5801▲ | +0.1426 (+0.61%) | 23.65 | 23.56 | 366 |
| SMG | 62.25▲ | +0.09 (+0.14%) | 63.525 | 62.12 | 590,826 |
| SMH | 396.88▲ | +2.96 (+0.75%) | 397.61 | 393.22 | 6,646,252 |
| SMHI | 7.45▲ | +0.35 (+4.93%) | 7.55 | 7.13 | 124,799 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMN | 10.9656▼ | -0.0644 (-0.58%) | 10.99 | 10.91 | 2,154 |
| SMOG | 139.486▲ | +1.0249 (+0.74%) | 139.486 | 139.24 | 727 |
| SMOX | 26.6475▲ | +0.1402 (+0.53%) | 26.725 | 26.6475 | 2,714 |
| SMPL | 15.11▼ | -0.11 (-0.72%) | 15.66 | 15.06 | 1,603,138 |
| SMR | 12.44▲ | +0.47 (+3.93%) | 12.695 | 11.92 | 22,278,335 |
| SMRF | 24.67▲ | +0.1647 (+0.67%) | 24.8099 | 24.55 | 2,751 |
| SMRI | 35.7124▲ | +0.2072 (+0.58%) | 36.01 | 35.7124 | 6,841 |
| SMSI | 0.8154▲ | +0.0875 (+12.02%) | 0.83 | 0.7465 | 256,096 |
| SMWB | 2.80▲ | +0.08 (+2.94%) | 2.895 | 2.74 | 386,672 |
| SMXT | 0.7382▼ | -0.0056 (-0.75%) | 0.7769 | 0.7201 | 86,491 |
| SNCY | 16.44▲ | +0.81 (+5.18%) | 16.715 | 16.15 | 776,065 |
| SND | 4.08▲ | +0.23 (+5.97%) | 4.13 | 3.84 | 352,443 |
| SNDA | 36.26▲ | +0.09 (+0.25%) | 36.53 | 34.40 | 1,416,942 |
| SNDK | 720.17▲ | +16.54 (+2.35%) | 721.37 | 695.1201 | 14,782,129 |
| SNEX | 108.60▲ | +3.39 (+3.22%) | 109.15 | 105.385 | 582,489 |
| SNFCA | 9.60▲ | +0.38 (+4.12%) | 9.6516 | 9.1601 | 39,448 |
| SNGX | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.23 | 91,993 |
| SNN | 33.37▲ | +0.28 (+0.85%) | 33.48 | 33.23 | 313,436 |
| SNPS | 429.29▲ | +3.41 (+0.80%) | 435.48 | 427.56 | 1,066,785 |
| SNSR | 38.46▲ | +0.295 (+0.77%) | 38.76 | 38.25 | 88,380 |
| SNTG | 1.99▲ | +0.06 (+3.11%) | 1.99 | 1.93 | 9,655 |
| SNY | 44.06▲ | +0.08 (+0.18%) | 44.59 | 44.035 | 3,207,306 |
| SNYR | 1.32▲ | +0.02 (+1.54%) | 1.3899 | 1.29 | 15,784 |
| SO | 98.27▼ | -0.84 (-0.85%) | 99.58 | 98.21 | 3,703,977 |
| SOBO | 33.75▼ | -0.20 (-0.59%) | 34.2386 | 33.63 | 538,237 |
| SOBR | 0.949▲ | +0.1011 (+11.92%) | 0.99 | 0.824 | 231,700 |
| SOC | 17.23▲ | +1.10 (+6.82%) | 17.94 | 15.75 | 6,514,677 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOEZ | 16.38▼ | -0.09 (-0.55%) | 16.50 | 16.17 | 26,817 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOHU | 16.20▲ | +0.05 (+0.31%) | 16.60 | 16.16 | 24,179 |
| SOLC | 18.6059▼ | -0.1095 (-0.59%) | 18.74 | 18.45 | 1,049 |
| SOLR | 31.337▲ | +0.1209 (+0.39%) | 31.337 | 31.337 | 100 |
| SOLS | 75.15▲ | +1.88 (+2.57%) | 75.67 | 71.82 | 1,488,249 |
| SOLT | 61.02▼ | -0.69 (-1.12%) | 62.30 | 59.15 | 575,372 |
| SOLV | 68.67▲ | +1.53 (+2.28%) | 69.11 | 68.01 | 1,145,457 |
| SOLZ | 9.62▼ | -0.06 (-0.62%) | 9.7111 | 9.469 | 1,581,973 |
| SON | 53.60▼ | -0.08 (-0.15%) | 54.2999 | 53.22 | 815,195 |
| SOPH | 5.00▲ | +0.09 (+1.83%) | 5.10 | 4.805 | 133,492 |
| SOR | 46.97▲ | +0.055 (+0.12%) | 48.3099 | 46.60 | 4,456 |
| SORA | 1.94▲ | +0.08 (+4.30%) | 1.96 | 1.845 | 4,726 |
| SORN | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SOTK | 4.18▼ | -0.23 (-5.22%) | 4.46 | 4.18 | 18,841 |
| SOUN | 7.82▲ | +0.28 (+3.71%) | 7.97 | 7.49 | 39,585,403 |
| SOUX | 5.63▲ | +0.38 (+7.24%) | 5.82 | 5.24 | 576,737 |
| SOVF | 27.59▲ | +0.23 (+0.84%) | 27.95 | 27.59 | 4,155 |
| SOWG | 0.411▼ | -0.0045 (-1.08%) | 0.457 | 0.392 | 252,374 |
| SOXL | 54.95▲ | +1.26 (+2.35%) | 55.40 | 53.30 | 59,565,261 |
| SOXQ | 61.73▲ | +0.32 (+0.52%) | 61.96 | 61.14 | 598,294 |
| SOXX | 340.25▲ | +2.42 (+0.72%) | 341.16 | 336.79 | 4,443,760 |
| SOXY | 64.47▲ | +0.4692 (+0.73%) | 64.7277 | 64.31 | 99,953 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.74 | 25.70 | 3,403,825 |
| SPAI | 5.30▲ | +0.28 (+5.58%) | 5.4743 | 4.946 | 348,982 |
| SPAM | 30.042▼ | -0.073 (-0.24%) | 30.042 | 30.042 | 100 |
| SPAQ | 91.198▲ | +0.1806 (+0.20%) | 91.198 | 91.198 | 21 |
| SPB | 75.36▲ | +1.16 (+1.56%) | 75.915 | 73.97 | 423,189 |
| SPBC | 43.1553▲ | +0.0753 (+0.17%) | 43.33 | 43.13 | 12,108 |
| SPBO | 29.10▲ | +0.14 (+0.48%) | 29.10 | 29.03 | 457,032 |