Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.37▲ | +0.18 (+0.64%) | 28.39 | 28.195 | 70,300 |
| QQUP | 55.4684▲ | +0.9377 (+1.72%) | 55.50 | 54.45 | 2,330 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QQXL | 44.018▲ | +0.5011 (+1.15%) | 44.23 | 43.34 | 627 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRFT | 62.8027▼ | -0.007 (-0.01%) | 62.8027 | 62.7401 | 602 |
| QRHC | 2.23▼ | -0.18 (-7.47%) | 2.30 | 2.18 | 84,932 |
| QRVO | 80.91▼ | -0.68 (-0.83%) | 82.205 | 80.10 | 1,540,237 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |
| QSIX | 37.9406▲ | +0.125 (+0.33%) | 38.02 | 37.9406 | 260 |
| QTEC | 238.64▼ | -1.24 (-0.52%) | 239.99 | 237.21 | 174,386 |
| QTOP | 32.36▲ | +0.15 (+0.47%) | 32.50 | 32.09 | 81,330 |
| QTPI | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 20,900 |
| QTR | 30.708▲ | +0.108 (+0.35%) | 30.715 | 30.708 | 600 |
| QTTB | 3.93▼ | -0.17 (-4.15%) | 4.15 | 3.85 | 166,016 |
| QTUM | 118.69▼ | -0.66 (-0.55%) | 119.39 | 118.00 | 410,540 |
| QTWO | 68.48▼ | -0.01 (-0.01%) | 68.59 | 67.66 | 740,934 |
| QUIK | 8.53▼ | -0.30 (-3.40%) | 8.86 | 8.30 | 252,195 |
| QUIZ | 27.7849▲ | +0.1049 (+0.38%) | 27.80 | 27.52 | 15,330 |
| QURE | 25.08▲ | +2.39 (+10.53%) | 25.80 | 23.71 | 4,246,824 |
| QUS | 176.79▼ | -0.06 (-0.03%) | 176.8803 | 176.38 | 20,300 |
| QVAL | 51.45▼ | -0.15 (-0.29%) | 51.7556 | 51.26 | 35,653 |
| QVCGA | 10.29▼ | -0.29 (-2.74%) | 10.60 | 10.16 | 26,000 |
| QVML | 40.512▲ | +0.032 (+0.08%) | 40.53 | 40.41 | 1,100 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QXQ | 27.8325▲ | +0.093 (+0.34%) | 27.91 | 27.7801 | 11,810 |
| QYLD | 17.77▲ | +0.05 (+0.28%) | 17.80 | 17.70 | 6,484,923 |
| QYLG | 27.51▲ | +0.07 (+0.26%) | 27.59 | 27.321 | 39,300 |
| RA | 13.01▼ | -0.04 (-0.31%) | 13.03 | 12.98 | 137,196 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAFE | 42.68▼ | -0.09 (-0.21%) | 42.68 | 42.54 | 2,200 |
| RAL | 53.73▼ | -0.54 (-1.00%) | 54.12 | 52.77 | 1,512,760 |
| RAMP | 25.76▼ | -0.02 (-0.08%) | 26.03 | 25.58 | 687,733 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 712 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 640,400 |
| RAPP | 26.93▼ | -0.99 (-3.55%) | 28.415 | 26.805 | 217,664 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RARE | 24.21▲ | +0.81 (+3.46%) | 24.53 | 23.16 | 3,695,693 |
| RAUS | 26.7247▲ | +0.0254 (+0.10%) | 26.75 | 26.66 | 8,718 |
| RAVE | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.115 | 27,758 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RAY | 4.65▼ | -0.095 (-2.00%) | 4.94 | 4.358 | 64,324 |
| RAYJ | 34.73▼ | -0.17 (-0.49%) | 34.73 | 34.63 | 1,400 |
| RBA | 115.58▼ | -0.89 (-0.76%) | 116.37 | 114.54 | 1,076,115 |
| RBC | 504.07▼ | -0.92 (-0.18%) | 508.70 | 495.20 | 149,953 |
| RBKB | 12.28▼ | -0.23 (-1.84%) | 12.485 | 12.28 | 1,708 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RBNE | 4.04▲ | +0.41 (+11.29%) | 4.19 | 3.65 | 502,867 |
| RC | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.2535 | 1,880,186 |
| RCAT | 16.06▼ | -1.30 (-7.49%) | 17.57 | 15.63 | 13,711,300 |
| RCEL | 4.44▲ | +0.31 (+7.51%) | 4.56 | 4.155 | 323,037 |
| RCGE | 28.883▲ | +0.044 (+0.15%) | 28.883 | 28.883 | 900 |
| RCI | 36.90▼ | -0.19 (-0.51%) | 37.439 | 36.8504 | 878,212 |
| RCKY | 33.195▼ | -0.335 (-1.00%) | 33.89 | 32.7575 | 23,076 |
| RCL | 286.11▲ | +0.56 (+0.20%) | 288.13 | 281.11 | 2,442,000 |
| RCLO | 25.295▲ | +0.0102 (+0.04%) | 25.295 | 25.295 | 4 |
| RCTR | 36.3815▼ | -0.1946 (-0.53%) | 36.49 | 36.2652 | 3,338 |
| RDAG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 1,024 |
| RDCM | 12.845▼ | -0.015 (-0.12%) | 12.96 | 12.40 | 61,372 |
| RDHL | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 27,563 |
| RDI | 1.11 | +0.00 (+0.00%) | 1.129 | 1.09 | 21,239 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDNT | 73.17▲ | +0.20 (+0.27%) | 73.36 | 70.845 | 530,750 |
| RDW | 12.52▲ | +0.54 (+4.51%) | 13.739 | 12.33 | 50,288,400 |
| RDWR | 24.66▲ | +0.25 (+1.02%) | 24.96 | 24.43 | 204,286 |
| RDY | 13.68▼ | -0.03 (-0.22%) | 13.79 | 13.525 | 1,701,403 |
| RDZN | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.84 | 91,903 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |
| REED | 2.48▲ | +0.296 (+13.55%) | 2.55 | 2.23 | 31,934 |
| REFA | 21.4107▲ | +0.1447 (+0.68%) | 21.4107 | 21.22 | 500 |
| REG | 71.135▲ | +0.275 (+0.39%) | 71.24 | 70.22 | 895,070 |
| REGN | 753.55▼ | -1.96 (-0.26%) | 762.00 | 747.30 | 676,321 |
| REI | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.9911 | 3,251,577 |
| REK | 16.88▼ | -0.042 (-0.25%) | 16.98 | 16.86 | 9,017 |
| REKT | 16.6373▼ | -0.3723 (-2.19%) | 17.24 | 16.32 | 1,520 |
| RELL | 10.84▼ | -0.21 (-1.90%) | 11.02 | 10.72 | 52,556 |
| RELY | 14.17▼ | -0.11 (-0.77%) | 14.32 | 13.98 | 2,257,670 |
| REMG | 32.1084▲ | +0.2042 (+0.64%) | 32.19 | 31.686 | 13,657 |
| REMX | 98.46▲ | +2.88 (+3.01%) | 98.79 | 96.18 | 2,960,765 |
| REPL | 7.71▼ | -0.19 (-2.41%) | 7.85 | 7.5392 | 1,025,049 |
| RES | 6.43▼ | -0.09 (-1.38%) | 6.77 | 6.42 | 1,880,700 |
| REVS | 29.13▼ | -0.24 (-0.82%) | 29.215 | 29.02 | 52,600 |
| REX | 34.00▼ | -0.56 (-1.62%) | 34.925 | 33.935 | 80,724 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 64.20▼ | -0.03 (-0.05%) | 64.3899 | 64.18 | 1,503 |
| RFDI | 83.7206▲ | +0.5408 (+0.65%) | 83.7398 | 82.96 | 4,843 |
| RFEM | 84.7124▲ | +0.6278 (+0.75%) | 84.76 | 83.855 | 3,695 |
| RFFC | 69.119▼ | -0.0978 (-0.14%) | 69.119 | 69.119 | 205 |
| RFIL | 10.93▼ | -0.31 (-2.76%) | 11.22 | 10.61 | 172,708 |
| RFIX | 36.63▼ | -0.36 (-0.97%) | 36.99 | 36.01 | 702,800 |
| RFLR | 29.61▼ | -0.29 (-0.97%) | 30.20 | 29.5701 | 22,897 |
| RFM | 14.21▲ | +0.12 (+0.85%) | 14.28 | 14.11 | 83,764 |
| RFV | 134.0133▼ | -1.1457 (-0.85%) | 135.21 | 133.695 | 6,406 |
| RGC | 31.41▲ | +0.64 (+2.08%) | 37.80 | 28.00 | 1,161,000 |
| RGEF | 31.69▲ | +0.1157 (+0.37%) | 31.74 | 31.58 | 14,146 |
| RGLD | 293.09▲ | +5.26 (+1.83%) | 293.99 | 288.00 | 689,084 |
| RGLO | 30.3923▲ | +0.1343 (+0.44%) | 30.445 | 30.09 | 42,353 |