Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 13.27▼ | -0.04 (-0.30%) | 13.41 | 13.25 | 123,417 |
| XOMX | 48.69▼ | -0.73 (-1.48%) | 50.46 | 48.48 | 30,000 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| XPER | 5.88▼ | -0.03 (-0.51%) | 5.98 | 5.795 | 416,857 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XRP | 16.24▼ | -0.93 (-5.42%) | 16.495 | 16.08 | 690,001 |
| XRPC | 15.40▼ | -0.93 (-5.70%) | 15.666 | 15.30 | 188,300 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 117,371 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XRPZ | 15.76▼ | -0.89 (-5.35%) | 16.01 | 15.61 | 277,900 |
| XTL | 188.12▼ | -0.51 (-0.27%) | 192.83 | 188.12 | 38,600 |
| XWIN | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.18 | 934,951 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| XYF | 4.82▼ | -0.22 (-4.37%) | 5.0799 | 4.7801 | 129,425 |
| YAAS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.889 | 90,774 |
| YANG | 28.94▲ | +1.48 (+5.39%) | 28.965 | 27.84 | 1,129,601 |
| YCBD | 0.733▼ | -0.0196 (-2.60%) | 0.7599 | 0.7096 | 280,603 |
| YCS | 53.73▲ | +0.62 (+1.17%) | 53.74 | 53.40 | 30,700 |
| YDDL | 8.12▼ | -0.11 (-1.34%) | 8.85 | 7.60 | 199,836 |
| YDKG | 0.85▼ | -0.003 (-0.35%) | 0.853 | 0.8299 | 20,592 |
| YELP | 24.32▼ | -0.01 (-0.04%) | 24.53 | 24.09 | 1,187,199 |
| YEXT | 5.60▲ | +0.07 (+1.27%) | 5.67 | 5.44 | 7,625,424 |
| YHC | 0.7999▲ | +0.0259 (+3.35%) | 0.7999 | 0.7132 | 65,603 |
| YHGJ | 3.05▲ | +0.16 (+5.54%) | 3.23 | 2.85 | 8,127 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YOU | 48.54▲ | +0.44 (+0.91%) | 49.3482 | 47.56 | 1,426,869 |
| YOUL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0316 | 71,541 |
| YPF | 39.48▲ | +1.37 (+3.59%) | 39.79 | 37.68 | 2,151,886 |
| YQQQ | 12.593▲ | +0.1396 (+1.12%) | 12.595 | 12.42 | 71,100 |
| YRD | 3.68▲ | +0.12 (+3.37%) | 3.79 | 3.60 | 45,795 |
| YSXT | 1.44▲ | +0.10 (+7.46%) | 1.49 | 1.31 | 226,563 |
| YXI | 21.65▲ | +0.6116 (+2.91%) | 21.65 | 21.29 | 1,600 |
| YXT | 0.60▼ | -0.001 (-0.17%) | 0.63 | 0.5512 | 24,094 |
| YYY | 11.26▼ | -0.06 (-0.53%) | 11.34 | 11.24 | 234,600 |
| Z | 46.27▲ | +1.04 (+2.30%) | 46.4899 | 44.23 | 5,747,617 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |
| ZDAI | 4.20▼ | -0.05 (-1.18%) | 4.241 | 4.20 | 1,365 |
| ZG | 45.71▲ | +0.66 (+1.47%) | 46.16 | 44.23 | 2,009,060 |
| ZIG | 38.234▼ | -0.2264 (-0.59%) | 38.48 | 38.234 | 11,100 |
| ZJYL | 2.25▼ | -0.10 (-4.26%) | 2.39 | 2.25 | 20,700 |
| ZKIN | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.74 | 1,950 |
| ZKP | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |
| ZMUN | 50.18▲ | +0.015 (+0.03%) | 50.21 | 50.17 | 11,600 |
| ZONE | 0.35▲ | +0.0053 (+1.54%) | 0.364 | 0.332 | 4,380,065 |
| ZS | 155.99▼ | -0.01 (-0.01%) | 158.68 | 153.43 | 1,514,443 |
| ZSL | 23.39▲ | +1.81 (+8.39%) | 23.47 | 22.2499 | 12,674,121 |
| ZSTK | 8.50▼ | -0.23 (-2.63%) | 8.55 | 8.195 | 6,200 |
| ZTAX | 25.725▼ | -0.15 (-0.58%) | 25.725 | 25.725 | 100 |
| ZTO | 25.51▲ | +1.78 (+7.50%) | 26.20 | 24.875 | 4,440,005 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |