Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MRCO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.855 | 90 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MREO | 0.303▲ | +0.0129 (+4.45%) | 0.31 | 0.28 | 2,548,308 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRKR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.17 | 47,300 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRNX | 92.41▼ | -4.65 (-4.79%) | 98.78 | 86.45 | 166,232 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MRSK | 39.3416▲ | +0.1916 (+0.49%) | 39.3593 | 39.2401 | 1,277 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRVU | 126.43▲ | +3.24 (+2.63%) | 126.865 | 118.92 | 61,937 |
| MRX | 74.39▲ | +1.12 (+1.53%) | 75.29 | 73.28 | 698,939 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSGE | 79.02▲ | +1.84 (+2.38%) | 80.17 | 76.33 | 1,288,318 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSLC | 59.99▲ | +0.0108 (+0.02%) | 60.00 | 59.8051 | 49,682 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSOS | 4.90▼ | -0.06 (-1.21%) | 4.9798 | 4.75 | 5,381,526 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 572 |
| MTAW | 25.2377▼ | -0.078 (-0.31%) | 25.2377 | 25.2377 | 35 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTCH | 43.20▼ | -0.57 (-1.30%) | 43.91 | 42.65 | 6,190,761 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| MU | 1,015.80▲ | +38.30 (+3.92%) | 1,016.44 | 977.83 | 35,803,503 |
| MULL | 23.44▲ | +1.67 (+7.67%) | 23.46 | 21.75 | 3,933,053 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MVLL | 30.99▲ | +0.92 (+3.06%) | 31.00 | 28.91 | 2,532,899 |
| MVPL | 43.6491▲ | +0.0423 (+0.10%) | 43.6491 | 43.34 | 2,033 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.86 | 100,780 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MWYN | 1.10▲ | +0.1621 (+17.28%) | 1.19 | 0.95 | 229,020 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MXCT | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 485,222 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,364 |
| MYCG | 24.9067▼ | -0.0033 (-0.01%) | 24.912 | 24.90 | 4,471 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYCO | 23.5234▼ | -0.0963 (-0.41%) | 23.5234 | 23.5234 | 51 |
| MYE | 30.98▼ | -0.45 (-1.43%) | 31.38 | 30.55 | 505,200 |
| MYGN | 3.89▼ | -0.25 (-6.04%) | 4.17 | 3.86 | 3,432,443 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| MYHB | 24.8883▼ | -0.0217 (-0.09%) | 24.8883 | 24.8883 | 3 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| MYHD | 24.735▼ | -0.04 (-0.16%) | 24.735 | 24.73 | 109 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYO | 1.465▲ | +0.125 (+9.33%) | 1.515 | 1.355 | 619,420 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NAMM | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.29 | 463,358 |
| NAMS | 22.49▲ | +0.56 (+2.55%) | 22.50 | 21.29 | 2,075,957 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBFR | 26.7427▲ | +0.1294 (+0.49%) | 26.7427 | 26.60 | 2,856 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NBIS | 223.54▲ | +5.55 (+2.55%) | 224.6499 | 210.30 | 21,154,424 |