Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.38▼ | -0.019 (-0.04%) | 50.44 | 50.38 | 500 |
| JACK | 18.24▲ | +0.09 (+0.50%) | 18.56 | 17.85 | 1,064,462 |
| JADE | 61.477▼ | -0.353 (-0.57%) | 61.477 | 61.477 | 100 |
| JAMF | 10.49▼ | -0.06 (-0.57%) | 10.628 | 10.425 | 1,297,261 |
| JANT | 39.9102▼ | -0.1083 (-0.27%) | 40.00 | 39.84 | 2,368 |
| JANW | 36.26▼ | -0.05 (-0.14%) | 36.31 | 36.18 | 17,769 |
| JAPN | 28.548▲ | +0.3044 (+1.08%) | 28.645 | 28.47 | 9,300 |
| JAVA | 69.04▼ | -0.40 (-0.58%) | 69.53 | 68.85 | 337,786 |
| JAZZ | 138.52▲ | +1.02 (+0.74%) | 139.75 | 136.46 | 604,600 |
| JBGS | 20.99▲ | +0.40 (+1.94%) | 21.115 | 20.59 | 529,380 |
| JBHT | 168.53▼ | -0.45 (-0.27%) | 170.30 | 167.35 | 1,711,300 |
| JBI | 10.07▼ | -0.14 (-1.37%) | 10.29 | 10.04 | 586,323 |
| JBND | 54.74▲ | +0.11 (+0.20%) | 54.74 | 54.63 | 529,094 |
| JBS | 13.10▲ | +0.24 (+1.87%) | 13.13 | 12.71 | 6,563,500 |
| JBSS | 61.89▲ | +1.29 (+2.13%) | 62.205 | 60.35 | 60,438 |
| JCAP | 18.29▲ | +0.06 (+0.33%) | 18.30 | 17.96 | 88,200 |
| JCE | 15.59▼ | -0.02 (-0.13%) | 15.70 | 15.51 | 30,700 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| JDIV | 53.922▼ | -0.259 (-0.48%) | 54.09 | 53.88 | 700 |
| JDOC | 55.0022▲ | +0.0197 (+0.04%) | 55.1988 | 55.0022 | 377 |
| JDST | 4.31 | +0.00 (+0.00%) | 4.6097 | 4.26 | 51,406,212 |
| JEF | 55.04▼ | -0.03 (-0.05%) | 55.61 | 54.50 | 2,303,800 |
| JELD | 4.71▼ | -0.06 (-1.26%) | 4.81 | 4.58 | 1,586,853 |
| JEMB | 53.574▼ | -0.0218 (-0.04%) | 54.07 | 53.05 | 2,000 |
| JEPI | 57.29▼ | -0.23 (-0.40%) | 57.5752 | 57.21 | 8,897,946 |
| JEPQ | 57.75▼ | -0.31 (-0.53%) | 58.09 | 57.26 | 7,203,654 |
| JFLI | 50.843▼ | -0.1586 (-0.31%) | 51.02 | 50.82 | 1,996 |
| JFR | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.84 | 769,500 |
| JFU | 5.09▼ | -0.04 (-0.78%) | 5.1603 | 4.85 | 7,577 |
| JGLO | 68.06▼ | -0.37 (-0.54%) | 68.3445 | 67.71 | 69,557 |
| JGRW | 27.111▼ | -0.0341 (-0.13%) | 27.23 | 27.05 | 1,500 |
| JHAC | 15.4922▼ | -0.1034 (-0.66%) | 15.53 | 15.47 | 562 |
| JHCB | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.94 | 9,337 |
| JHCP | 25.775▲ | +0.02 (+0.08%) | 25.78 | 25.77 | 787 |
| JHCR | 25.825 | +0.00 (+0.00%) | 25.825 | 25.78 | 103 |
| JHEM | 32.3948▲ | +0.1048 (+0.32%) | 32.54 | 32.245 | 14,507 |
| JHHY | 26.09▼ | -0.03 (-0.11%) | 26.15 | 26.09 | 900 |
| JHID | 35.658▲ | +0.057 (+0.16%) | 35.70 | 35.658 | 100 |
| JHLN | 24.975▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 4,000 |
| JHMB | 22.46▼ | -0.005 (-0.02%) | 22.55 | 22.4397 | 11,830 |
| JHML | 78.34▼ | -0.5547 (-0.70%) | 78.87 | 78.12 | 16,303 |
| JHMU | 26.285▲ | +0.0434 (+0.17%) | 26.30 | 26.28 | 2,743 |
| JHPI | 23.29▼ | -0.03 (-0.13%) | 23.31 | 23.28 | 15,300 |
| JIII | 51.17▼ | -0.043 (-0.08%) | 51.23 | 51.09 | 4,200 |
| JILL | 15.68▲ | +0.03 (+0.19%) | 15.75 | 15.40 | 71,605 |
| JIRE | 74.38▼ | -0.13 (-0.17%) | 74.6581 | 74.0708 | 233,864 |
| JIVE | 75.495▲ | +0.185 (+0.25%) | 75.68 | 75.19 | 61,900 |
| JJSF | 94.08▲ | +1.31 (+1.41%) | 94.68 | 92.00 | 181,773 |
| JKHY | 157.00▲ | +0.08 (+0.05%) | 158.99 | 155.88 | 1,019,718 |
| JL | 6.46▲ | +0.33 (+5.38%) | 6.58 | 6.27 | 27,600 |
| JLL | 313.02▲ | +2.84 (+0.92%) | 313.63 | 308.80 | 314,000 |
| JLQD | 42.589▼ | -0.005 (-0.01%) | 42.589 | 42.589 | 100 |
| JMBS | 46.13▼ | -0.01 (-0.02%) | 46.13 | 46.0548 | 499,498 |
| JMHI | 50.7962▲ | +0.0722 (+0.14%) | 50.8194 | 50.75 | 44,261 |
| JMSB | 20.02▲ | +1.02 (+5.37%) | 20.02 | 19.26 | 12,164 |
| JMSI | 50.58 | +0.00 (+0.00%) | 50.8399 | 50.5501 | 19,239 |
| JMTG | 51.58▲ | +0.04 (+0.08%) | 51.58 | 51.496 | 274,700 |
| JNJ | 192.94▲ | +1.06 (+0.55%) | 193.45 | 191.775 | 6,343,472 |
| JNK | 97.27▼ | -0.10 (-0.10%) | 97.37 | 97.13 | 6,877,930 |
| JOB | 0.21▲ | +0.0043 (+2.09%) | 0.21 | 0.20 | 127,200 |
| JOE | 50.44▲ | +1.24 (+2.52%) | 51.21 | 49.24 | 216,085 |
| JOF | 10.35▼ | -0.07 (-0.67%) | 10.46 | 10.25 | 127,800 |
| JOJO | 15.85▲ | +0.015 (+0.09%) | 15.86 | 15.8065 | 17,843 |
| JOUT | 43.32▲ | +0.15 (+0.35%) | 43.4429 | 42.57 | 50,691 |
| JOYY | 58.79▼ | -0.42 (-0.71%) | 59.90 | 58.25 | 174,800 |
| JPAN | 36.899▼ | -0.162 (-0.44%) | 36.899 | 36.899 | 100 |
| JPEF | 74.2821▼ | -0.4079 (-0.55%) | 74.7395 | 73.985 | 56,785 |
| JPEM | 59.2547▲ | +0.2132 (+0.36%) | 59.3799 | 59.04 | 7,216 |
| JPIE | 46.42▼ | -0.02 (-0.04%) | 46.45 | 46.41 | 789,600 |
| JPIN | 66.9783▲ | +0.2522 (+0.38%) | 67.10 | 66.76 | 8,654 |
| JPMB | 40.653▼ | -0.052 (-0.13%) | 40.73 | 40.65 | 1,500 |
| JPME | 107.526▼ | -0.52 (-0.48%) | 107.9585 | 107.32 | 5,042 |
| JPRE | 48.5521▲ | +0.2021 (+0.42%) | 48.63 | 48.355 | 26,544 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 4,810,400 |
| JPSV | 57.82▼ | -0.236 (-0.41%) | 57.82 | 57.82 | 400 |
| JPUS | 123.0672▼ | -0.3358 (-0.27%) | 123.52 | 122.835 | 2,472 |
| JPXN | 86.8342▼ | -0.2991 (-0.34%) | 87.0301 | 86.7178 | 8,627 |
| JPY | 31.7819▼ | -0.1889 (-0.59%) | 31.95 | 31.7819 | 1,944 |
| JQC | 5.09▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 772,400 |
| JQUA | 62.73▼ | -0.30 (-0.48%) | 63.10 | 62.40 | 479,198 |
| JRE | 25.053▲ | +0.1236 (+0.50%) | 25.053 | 25.053 | 200 |
| JRI | 13.93▼ | -0.04 (-0.29%) | 13.97 | 13.87 | 86,000 |
| JRS | 8.11▼ | -0.01 (-0.12%) | 8.16 | 8.08 | 49,070 |
| JRSH | 3.28 | +0.00 (+0.00%) | 3.295 | 3.24 | 364,658 |
| JSCP | 47.71▲ | +0.02 (+0.04%) | 47.715 | 47.6801 | 89,987 |
| JSI | 52.41▲ | +0.015 (+0.03%) | 52.488 | 52.38 | 91,200 |
| JSTC | 20.29▼ | -0.145 (-0.71%) | 20.481 | 20.17 | 7,600 |
| JULT | 43.93▼ | -0.1427 (-0.32%) | 43.97 | 43.93 | 2,484 |
| JULW | 38.48▼ | -0.0648 (-0.17%) | 38.57 | 38.401 | 11,681 |
| JUNT | 35.6328▼ | -0.0662 (-0.19%) | 35.6328 | 35.58 | 120 |
| JUNW | 32.8894▼ | -0.0256 (-0.08%) | 33.02 | 32.8894 | 1,060 |
| JUSA | 60.3749▼ | -0.3966 (-0.65%) | 60.3749 | 60.3749 | 30 |
| JUST | 94.2538▼ | -0.6503 (-0.69%) | 94.2538 | 93.73 | 3,789 |
| JVAL | 47.84▼ | -0.4119 (-0.85%) | 48.214 | 47.60 | 23,700 |
| JYNT | 8.50▼ | -0.21 (-2.41%) | 8.70 | 8.45 | 86,064 |
| JZ | 1.68 | +0.00 (+0.00%) | 1.70 | 1.60 | 2,000 |
| K | 83.02▲ | +0.04 (+0.05%) | 83.05 | 82.84 | 1,064,662 |
| KAR | 26.78▼ | -0.17 (-0.63%) | 27.18 | 26.57 | 543,000 |
| KAVL | 0.6262▲ | +0.0011 (+0.18%) | 0.65 | 0.6003 | 119,264 |
| KBA | 29.90▲ | +0.02 (+0.07%) | 29.9429 | 29.78 | 43,359 |