Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYPG | 24.1683▼ | -1.3281 (-5.21%) | 25.41 | 23.55 | 78,011 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| HYTI | 19.1659▲ | +0.0584 (+0.31%) | 19.18 | 19.1301 | 50,799 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| HYZD | 22.6218▲ | +0.0268 (+0.12%) | 22.665 | 22.5701 | 33,965 |
| HZO | 34.95▲ | +1.85 (+5.59%) | 34.95 | 33.00 | 278,905 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IAI | 186.10▼ | -1.49 (-0.79%) | 189.71 | 185.56 | 339,824 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IAUX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.52 | 14,157,114 |
| IBAT | 46.56▲ | +0.96 (+2.11%) | 46.80 | 46.1201 | 51,534 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |
| IBGL | 24.1081▲ | +0.1081 (+0.45%) | 24.1081 | 24.1081 | 2 |
| IBGM | 25.0537▲ | +0.1137 (+0.46%) | 25.0537 | 25.0537 | 50 |
| IBIC | 26.085▲ | +0.025 (+0.10%) | 26.09 | 26.04 | 41,031 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| IBLC | 53.5842▲ | +1.2972 (+2.48%) | 53.88 | 52.80 | 5,136 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBOT | 68.4213▲ | +1.8603 (+2.79%) | 68.5099 | 67.95 | 18,580 |
| IBP | 218.25▲ | +6.94 (+3.28%) | 221.81 | 212.845 | 865,277 |
| IBRN | 36.0164▲ | +0.4943 (+1.39%) | 37.00 | 35.572 | 3,314 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| IBUF | 31.2483▲ | +0.135 (+0.43%) | 31.28 | 31.19 | 24,216 |
| IBUY | 68.7318▲ | +1.5736 (+2.34%) | 68.84 | 67.66 | 2,660 |
| ICAP | 28.83▲ | +0.33 (+1.16%) | 29.24 | 28.55 | 39,529 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| ICLN | 21.10▲ | +0.62 (+3.03%) | 21.13 | 20.44 | 6,513,274 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| ICOI | 10.75▼ | -0.01 (-0.09%) | 10.9296 | 10.6323 | 36,786 |
| ICPY | 12.47▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 11,322 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IDE | 13.78▲ | +0.03 (+0.22%) | 13.92 | 13.78 | 24,145 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IDEQ | 35.81▲ | +0.23 (+0.65%) | 35.8999 | 35.6701 | 478,669 |
| IDEV | 89.56▲ | +0.31 (+0.35%) | 89.92 | 89.39 | 1,163,002 |
| IDGT | 123.92▲ | +1.52 (+1.24%) | 124.65 | 123.0501 | 14,834 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDMO | 61.49▲ | +0.53 (+0.87%) | 61.73 | 61.405 | 365,638 |
| IDNA | 30.56▲ | +0.17 (+0.56%) | 30.75 | 30.11 | 14,487 |
| IDT | 55.42▲ | +1.59 (+2.95%) | 55.73 | 53.33 | 253,543 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDVY | 26.4675▲ | +0.2844 (+1.09%) | 26.4675 | 26.4675 | 200 |
| IDX | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.01 | 32,823 |
| IDXX | 562.09▲ | +16.00 (+2.93%) | 563.84 | 546.19 | 1,051,889 |
| IDYA | 31.23▼ | -0.03 (-0.10%) | 32.34 | 30.65 | 1,664,954 |
| IDYN | 30.3918▲ | +0.1087 (+0.36%) | 30.479 | 30.38 | 2,080 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IESC | 712.39▲ | +27.21 (+3.97%) | 718.62 | 688.605 | 251,290 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |