Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYD | 6.91▲ | +0.04 (+0.58%) | 6.91 | 6.35 | 1,879 |
| FC | 19.97▲ | +0.77 (+4.01%) | 20.27 | 19.30 | 189,100 |
| FCA | 28.07▲ | +0.53 (+1.92%) | 28.07 | 27.74 | 39,700 |
| FCAP | 38.98▲ | +2.99 (+8.31%) | 39.05 | 36.7908 | 11,000 |
| FCBC | 38.31▲ | +1.92 (+5.28%) | 38.52 | 36.55 | 67,647 |
| FCBD | 25.67▲ | +0.085 (+0.33%) | 25.68 | 25.66 | 700 |
| FCCO | 26.84▲ | +0.78 (+2.99%) | 26.99 | 26.40 | 33,523 |
| FCEF | 22.69▲ | +0.175 (+0.78%) | 22.74 | 22.585 | 7,485 |
| FCEL | 4.20▲ | +0.22 (+5.53%) | 4.24 | 4.00 | 1,633,900 |
| FCF | 17.73▲ | +0.87 (+5.16%) | 17.75 | 16.87 | 891,600 |
| FCFS | 144.38▲ | +5.68 (+4.10%) | 144.63 | 138.34 | 509,800 |
| FCFY | 26.7043▲ | +0.7521 (+2.90%) | 26.71 | 26.7043 | 181 |
| FCG | 23.44▲ | +0.62 (+2.72%) | 23.50 | 22.89 | 385,100 |
| FCN | 168.23▼ | -0.90 (-0.53%) | 172.24 | 167.86 | 371,200 |
| FCNCA | 1,987.99▲ | +50.36 (+2.60%) | 1,996.00 | 1,942.30 | 155,185 |
| FCO | 6.69▼ | -0.01 (-0.15%) | 6.71 | 6.65 | 63,900 |
| FCOM | 67.56▲ | +1.16 (+1.75%) | 67.83 | 66.72 | 137,100 |
| FCOR | 47.71▲ | +0.3029 (+0.64%) | 47.748 | 47.446 | 29,600 |
| FCPT | 26.05▲ | +0.27 (+1.05%) | 26.22 | 25.9307 | 464,326 |
| FCSH | 24.45▲ | +0.10 (+0.41%) | 24.46 | 24.37 | 17,400 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.17 | 10.04 | 93,000 |
| FCTE | 26.332▲ | +0.162 (+0.62%) | 26.50 | 26.24 | 628,100 |
| FCUS | 27.046▲ | +0.5919 (+2.24%) | 27.3599 | 26.5078 | 2,751 |
| FCVT | 40.1797▲ | +0.6529 (+1.65%) | 40.34 | 39.42 | 28,396 |
| FCX | 43.28▲ | +1.56 (+3.74%) | 43.43 | 41.79 | 10,819,900 |
| FDAT | 21.8007▲ | +0.342 (+1.59%) | 21.8007 | 21.5599 | 823 |
| FDBC | 47.49▲ | +4.39 (+10.19%) | 47.49 | 44.00 | 8,124 |
| FDCF | 46.50▲ | +1.0413 (+2.29%) | 46.55 | 45.64 | 6,281 |
| FDD | 16.67▲ | +0.28 (+1.71%) | 16.70 | 16.48 | 301,700 |
| FDFF | 38.1931▲ | +0.9881 (+2.66%) | 38.25 | 37.3176 | 4,256 |
| FDG | 115.575▲ | +2.46 (+2.17%) | 115.78 | 113.90 | 5,500 |
| FDHY | 49.25▲ | +0.38 (+0.78%) | 49.25 | 48.95 | 50,525 |
| FDIF | 34.6828▲ | +0.7659 (+2.26%) | 34.7199 | 33.99 | 7,752 |
| FDIG | 39.66▲ | +1.98 (+5.25%) | 39.90 | 37.5001 | 60,288 |
| FDIS | 100.73▲ | +3.16 (+3.24%) | 100.74 | 97.77 | 90,200 |
| FDIV | 27.588▲ | +0.547 (+2.02%) | 27.68 | 27.28 | 9,700 |
| FDL | 44.59▲ | +0.72 (+1.64%) | 44.66 | 44.05 | 480,700 |
| FDLO | 64.78▲ | +0.60 (+0.93%) | 64.92 | 64.44 | 90,390 |
| FDLS | 33.82▲ | +0.73 (+2.21%) | 33.96 | 33.27 | 23,935 |
| FDM | 75.45▲ | +2.9358 (+4.05%) | 75.48 | 73.00 | 3,100 |
| FDMO | 78.79▲ | +1.078 (+1.39%) | 79.0859 | 77.80 | 14,457 |
| FDMT | 7.09▲ | +0.24 (+3.50%) | 7.33 | 6.88 | 447,810 |
| FDN | 272.67▲ | +4.81 (+1.80%) | 272.79 | 267.90 | 244,200 |
| FDNI | 35.81▲ | +0.89 (+2.55%) | 35.84 | 35.64 | 700 |
| FDP | 36.66▲ | +0.86 (+2.40%) | 36.80 | 35.59 | 256,600 |
| FDRR | 57.4198▲ | +1.1075 (+1.97%) | 57.4984 | 56.47 | 15,682 |
| FDS | 381.62▲ | +4.66 (+1.24%) | 385.63 | 373.4801 | 376,273 |
| FDSB | 13.45▲ | +0.08 (+0.60%) | 13.48 | 13.35 | 8,500 |
| FDT | 74.15▲ | +1.2768 (+1.75%) | 74.35 | 73.11 | 30,800 |
| FDTS | 54.62▲ | +1.178 (+2.20%) | 54.62 | 54.62 | 100 |
| FDTX | 38.8136▲ | +0.7983 (+2.10%) | 38.93 | 38.00 | 17,543 |
| FDUS | 21.33▲ | +0.11 (+0.52%) | 21.45 | 21.20 | 162,876 |
| FDV | 28.91▲ | +0.38 (+1.33%) | 28.985 | 28.66 | 73,569 |
| FDVV | 55.30▲ | +0.86 (+1.58%) | 55.39 | 54.66 | 967,842 |
| FDWM | 25.3253▲ | +0.3795 (+1.52%) | 25.3253 | 25.3253 | 48 |
| FDX | 236.80▲ | +11.52 (+5.11%) | 238.09 | 226.78 | 1,749,800 |
| FE | 43.79▲ | +0.31 (+0.71%) | 43.94 | 43.455 | 2,959,152 |
| FEAC | 27.3597▲ | +0.4797 (+1.78%) | 27.36 | 27.15 | 348 |
| FEAT | 34.552▲ | +0.938 (+2.79%) | 34.69 | 33.475 | 17,200 |
| FEBT | 36.2353▲ | +0.3687 (+1.03%) | 36.26 | 36.16 | 8,234 |
| FEBW | 32.6822▲ | +0.2139 (+0.66%) | 32.6822 | 32.49 | 2,396 |
| FEDM | 57.2358▲ | +0.713 (+1.26%) | 57.35 | 57.16 | 7,591 |
| FEGE | 42.43▲ | +0.47 (+1.12%) | 42.601 | 41.80 | 206,100 |
| FEIG | 41.365▲ | +0.255 (+0.62%) | 41.38 | 41.31 | 4,448 |
| FEIM | 29.01▲ | +1.65 (+6.03%) | 29.72 | 27.55 | 252,070 |
| FELC | 36.00▲ | +0.54 (+1.52%) | 36.06 | 35.58 | 953,800 |
| FELE | 99.60▲ | +3.84 (+4.01%) | 99.80 | 96.19 | 222,960 |
| FELG | 38.93▲ | +0.65 (+1.70%) | 39.025 | 38.29 | 577,800 |
| FELV | 33.09▲ | +0.52 (+1.60%) | 33.15 | 32.62 | 114,300 |
| FEM | 26.76▲ | +0.5792 (+2.21%) | 26.81 | 26.26 | 60,100 |
| FEMB | 29.14▲ | +0.28 (+0.97%) | 29.2056 | 28.77 | 77,502 |
| FEMR | 29.412▲ | +0.4997 (+1.73%) | 29.4441 | 29.09 | 5,670 |
| FEMS | 43.7138▲ | +0.9038 (+2.11%) | 43.7138 | 43.045 | 11,091 |
| FENC | 8.66▲ | +0.49 (+6.00%) | 8.73 | 8.105 | 166,030 |
| FENG | 2.26▲ | +0.02 (+0.89%) | 2.35 | 2.21 | 1,300 |
| FENI | 34.90▲ | +0.50 (+1.45%) | 34.98 | 34.547 | 630,700 |
| FENY | 24.33▲ | +0.50 (+2.10%) | 24.39 | 23.88 | 2,906,300 |
| FEOE | 44.54▲ | +0.71 (+1.62%) | 44.60 | 44.024 | 105,000 |
| FEP | 51.15▲ | +0.775 (+1.54%) | 51.33 | 50.56 | 24,400 |
| FER | 55.97▲ | +0.95 (+1.73%) | 56.275 | 55.07 | 369,465 |
| FERG | 233.62▲ | +4.56 (+1.99%) | 238.16 | 229.29 | 1,664,500 |
| FESM | 35.47▲ | +1.37 (+4.02%) | 35.495 | 34.16 | 713,900 |
| FET | 24.60▲ | +0.88 (+3.71%) | 24.90 | 23.61 | 82,000 |
| FEUS | 70.7523▲ | +1.0684 (+1.53%) | 70.7523 | 70.7523 | 31 |
| FEUZ | 59.5296▲ | +0.9296 (+1.59%) | 59.6132 | 58.99 | 35,253 |
| FEX | 115.10▲ | +2.2248 (+1.97%) | 115.41 | 113.47 | 10,400 |
| FEZ | 61.37▲ | +0.94 (+1.56%) | 61.50 | 60.65 | 906,600 |
| FF | 3.87▲ | +0.16 (+4.31%) | 3.91 | 3.70 | 442,000 |
| FFA | 21.12▲ | +0.23 (+1.10%) | 21.18 | 20.89 | 18,600 |
| FFBC | 26.55▲ | +1.04 (+4.08%) | 26.66 | 25.6275 | 680,021 |
| FFIC | 13.41▲ | +0.73 (+5.76%) | 13.425 | 12.75 | 330,902 |
| FFIN | 37.64▲ | +1.87 (+5.23%) | 37.76 | 35.745 | 681,134 |
| FFIU | 21.952▲ | +0.112 (+0.51%) | 22.08 | 21.952 | 208 |
| FFIV | 317.23▲ | +3.00 (+0.95%) | 322.42 | 315.58 | 312,595 |
| FFLS | 25.59▲ | +0.20 (+0.79%) | 25.6098 | 25.50 | 3,190 |
| FFND | 29.14▲ | +0.5335 (+1.86%) | 29.2296 | 29.13 | 15,946 |
| FFOX | 27.1565▲ | +0.6165 (+2.32%) | 27.17 | 27.11 | 9,296 |
| FFTY | 34.35▲ | +1.005 (+3.01%) | 34.70 | 33.19 | 269,380 |
| FFUT | 51.145▲ | +0.01 (+0.02%) | 51.35 | 51.09 | 1,120 |
| FFWM | 5.82▲ | +0.42 (+7.78%) | 5.85 | 5.41 | 766,300 |