Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 21.948▼ | -0.20 (-0.90%) | 22.13 | 21.88 | 2,600 |
| PR | 16.13▲ | +0.08 (+0.50%) | 16.158 | 15.668 | 16,414,300 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRAX | 314.00▼ | -0.28 (-0.09%) | 319.13 | 309.1225 | 668,815 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.44 | 31.37 | 483,910 |
| PRF | 48.82▼ | -0.07 (-0.14%) | 48.85 | 48.40 | 422,917 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRI | 263.04▲ | +1.09 (+0.42%) | 263.87 | 259.64 | 172,262 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PRK | 162.94▼ | -0.40 (-0.24%) | 164.73 | 162.01 | 85,200 |
| PRSD | 25.165▲ | +0.025 (+0.10%) | 25.195 | 25.15 | 3,000 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRU | 111.11▲ | +1.24 (+1.13%) | 111.14 | 109.03 | 3,157,796 |
| PRXV | 31.565▼ | -0.045 (-0.14%) | 31.565 | 31.45 | 1,400 |
| PSCC | 33.57▲ | +0.2337 (+0.70%) | 33.59 | 33.15 | 9,700 |
| PSCE | 50.40▲ | +0.1865 (+0.37%) | 50.45 | 49.27 | 62,300 |
| PSCF | 59.66▼ | -0.0952 (-0.16%) | 59.78 | 59.35 | 700 |
| PSF | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.37 | 40,200 |
| PSHG | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.10 | 30,600 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| PSL | 108.8644▲ | +0.6833 (+0.63%) | 108.8644 | 107.79 | 3,035 |
| PSO | 13.16▲ | +0.05 (+0.38%) | 13.21 | 13.00 | 1,257,400 |
| PSQ | 29.95▲ | +0.36 (+1.22%) | 30.0785 | 29.6532 | 16,386,841 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PSX | 143.56▼ | -0.52 (-0.36%) | 143.77 | 140.64 | 1,869,800 |
| PTA | 19.70▼ | -0.01 (-0.05%) | 19.75 | 19.62 | 162,900 |
| PTEN | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.33 | 9,039,265 |
| PUI | 44.9042▼ | -0.093 (-0.21%) | 44.9042 | 44.63 | 1,032 |
| PUK | 32.99▼ | -0.62 (-1.84%) | 33.37 | 32.87 | 1,056,800 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PURR | 4.54▲ | +0.17 (+3.89%) | 4.715 | 3.98 | 4,612,810 |
| PUSH | 50.658▼ | -0.002 (+0.00%) | 50.72 | 50.63 | 42,600 |
| PVAL | 47.32▼ | -0.22 (-0.46%) | 47.475 | 46.93 | 3,890,400 |
| PVH | 62.36▲ | +0.20 (+0.32%) | 63.08 | 61.20 | 1,044,300 |
| PVI | 24.805▼ | -0.055 (-0.22%) | 24.90 | 24.75 | 18,147 |
| PWP | 22.31▼ | -0.20 (-0.89%) | 22.88 | 21.46 | 1,177,289 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| PXE | 30.33▲ | +0.32 (+1.07%) | 30.33 | 29.77 | 14,739 |
| PXF | 70.08▼ | -0.82 (-1.16%) | 70.68 | 69.85 | 35,195 |
| PXI | 50.4703▼ | -0.061 (-0.12%) | 50.50 | 50.02 | 2,294 |
| PXJ | 35.50▲ | +0.02 (+0.06%) | 35.55 | 34.95 | 11,503 |
| PXS | 3.335▼ | -0.055 (-1.62%) | 3.375 | 3.30 | 27,437 |
| PY | 52.5791▲ | +0.2569 (+0.49%) | 52.5791 | 52.1405 | 10,256 |
| PZA | 23.29▼ | -0.05 (-0.21%) | 23.36 | 23.285 | 2,041,870 |
| PZG | 1.77▲ | +0.04 (+2.31%) | 2.47 | 1.60 | 13,922,700 |
| PZT | 22.28▲ | +0.06 (+0.27%) | 22.33 | 22.24 | 23,758 |
| QABA | 60.13▼ | -0.0352 (-0.06%) | 60.25 | 59.70 | 10,900 |
| QARP | 61.3818▼ | -0.1574 (-0.26%) | 61.3818 | 61.0336 | 3,476 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| QCMD | 24.43▲ | +0.13 (+0.53%) | 24.43 | 24.351 | 593 |
| QCRH | 90.26▼ | -0.51 (-0.56%) | 91.635 | 88.70 | 140,114 |
| QDEF | 82.33▼ | -0.14 (-0.17%) | 82.35 | 81.71 | 10,195 |
| QDF | 82.32▼ | -0.13 (-0.16%) | 82.33 | 81.8002 | 14,995 |
| QDIV | 36.8296▲ | +0.2786 (+0.76%) | 36.8296 | 36.49 | 1,557 |
| QEFA | 95.16▼ | -0.47 (-0.49%) | 95.52 | 94.77 | 33,704 |
| QETA | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 55 |
| QFLR | 34.99▼ | -0.17 (-0.48%) | 35.11 | 34.41 | 174,000 |
| QH | 0.89▲ | +0.025 (+2.89%) | 1.10 | 0.853 | 684,900 |
| QID | 19.79▲ | +0.49 (+2.54%) | 19.94 | 19.40 | 30,578,928 |
| QLV | 73.534▼ | -0.026 (-0.04%) | 73.534 | 73.07 | 8,500 |
| QLVD | 32.554▼ | -0.191 (-0.58%) | 32.75 | 32.554 | 600 |
| QLVE | 30.979▼ | -0.351 (-1.12%) | 30.985 | 30.88 | 6,500 |
| QLYS | 131.90▼ | -0.22 (-0.17%) | 132.88 | 130.22 | 572,102 |
| QQDN | 26.209▲ | +0.035 (+0.13%) | 26.30 | 26.209 | 100 |
| QQQU | 56.43▼ | -0.36 (-0.63%) | 57.21 | 56.00 | 69,600 |
| QQWZ | 26.171▲ | +0.073 (+0.28%) | 26.20 | 26.02 | 6,300 |
| QUAD | 6.12▲ | +0.07 (+1.16%) | 6.13 | 5.90 | 130,423 |
| QUIZ | 28.21▼ | -0.05 (-0.18%) | 28.56 | 28.11 | 34,777 |
| QUMS | 10.09 | +0.00 (+0.00%) | 10.10 | 10.07 | 2,200 |
| QVAL | 51.50▲ | +0.0541 (+0.11%) | 51.50 | 50.97 | 17,203 |
| QVCGA | 10.75▼ | -0.10 (-0.92%) | 10.80 | 10.52 | 14,700 |
| QWLD | 147.1916▼ | -0.6334 (-0.43%) | 147.1916 | 146.365 | 1,808 |
| RA | 13.02 | +0.00 (+0.00%) | 13.03 | 12.95 | 212,700 |
| RAAA | 25.16 | +0.00 (+0.00%) | 25.20 | 25.145 | 2,800 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 312,900 |
| RADX | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.82 | 35,700 |
| RAIL | 11.51▼ | -0.13 (-1.12%) | 11.74 | 11.21 | 92,657 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAPT | 57.68▲ | +0.05 (+0.09%) | 57.80 | 57.625 | 2,082,200 |
| RAVE | 3.34▼ | -0.05 (-1.47%) | 3.39 | 3.19 | 30,859 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RAYJ | 35.05▼ | -0.1715 (-0.49%) | 35.0999 | 35.05 | 361 |
| RBCAA | 72.61▲ | +1.21 (+1.69%) | 73.185 | 70.2254 | 42,782 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RBNE | 4.68▼ | -0.20 (-4.10%) | 4.91 | 4.00 | 373,212 |
| RCI | 37.81▼ | -0.76 (-1.97%) | 38.65 | 37.45 | 1,503,200 |
| RCL | 324.65▼ | -21.33 (-6.17%) | 341.32 | 318.50 | 3,353,900 |
| RCLO | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 100 |
| RCMT | 20.81▲ | +0.47 (+2.31%) | 20.87 | 19.9421 | 45,971 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| RDIB | 11.85▼ | -0.19 (-1.58%) | 11.85 | 11.40 | 3,096 |
| RDIV | 54.39▲ | +0.44 (+0.82%) | 54.39 | 53.66 | 18,951 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |