Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 71.35▲ | +0.88 (+1.25%) | 71.4017 | 70.92 | 612,020 |
| FF | 4.92▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 220,472 |
| FFA | 23.09▲ | +0.23 (+1.01%) | 23.16 | 22.82 | 51,474 |
| FFBC | 34.52▲ | +0.38 (+1.11%) | 34.78 | 33.97 | 813,594 |
| FFC | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1601 | 42,611 |
| FFIN | 35.53▲ | +0.11 (+0.31%) | 35.71 | 35.20 | 752,384 |
| FFIU | 21.5049▼ | -0.0051 (-0.02%) | 21.57 | 21.40 | 28,451 |
| FFIV | 412.25▲ | +5.90 (+1.45%) | 418.585 | 408.21 | 1,151,639 |
| FFLS | 23.60▲ | +0.364 (+1.57%) | 23.61 | 23.48 | 6,456 |
| FFND | 33.45▲ | +0.5087 (+1.54%) | 33.5699 | 33.27 | 15,831 |
| FFOX | 30.45▲ | +0.76 (+2.56%) | 30.54 | 30.07 | 25,801 |
| FFTY | 38.04▲ | +0.92 (+2.48%) | 38.115 | 37.48 | 27,099 |
| FG | 29.67▲ | +0.61 (+2.10%) | 29.85 | 28.6143 | 341,215 |
| FGBI | 9.65▼ | -0.09 (-0.92%) | 9.84 | 9.65 | 11,145 |
| FGD | 34.90▲ | +0.36 (+1.04%) | 34.90 | 34.48 | 113,899 |
| FGDL | 54.2546▲ | +0.3037 (+0.56%) | 54.5782 | 54.23 | 16,343 |
| FGI | 4.63▲ | +0.33 (+7.67%) | 4.75 | 4.49 | 11,529 |
| FGII | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 71,157 |
| FGM | 64.1664▲ | +0.4289 (+0.67%) | 64.1664 | 63.9999 | 1,529 |
| FGNX | 7.71▲ | +0.40 (+5.47%) | 7.92 | 6.7124 | 139,560 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FGSM | 35.6887▲ | +0.5621 (+1.60%) | 35.7199 | 35.3999 | 2,485 |
| FHB | 28.25▲ | +0.24 (+0.86%) | 28.455 | 27.83 | 1,559,911 |
| FHI | 64.96▲ | +1.02 (+1.60%) | 64.97 | 63.65 | 536,789 |
| FHN | 26.09▲ | +0.29 (+1.12%) | 26.22 | 25.755 | 5,635,447 |
| FHTX | 4.86▲ | +0.25 (+5.42%) | 4.92 | 4.63 | 160,821 |
| FHYS | 23.025▲ | +0.06 (+0.26%) | 23.025 | 23.005 | 3,644 |
| FIAT | 21.04▼ | -0.41 (-1.91%) | 21.61 | 20.945 | 46,191 |
| FIBK | 38.40▼ | -0.17 (-0.44%) | 38.84 | 38.00 | 1,568,515 |
| FICS | 42.9267▲ | +0.3637 (+0.85%) | 42.9267 | 42.731 | 8,095 |
| FID | 22.69▲ | +0.165 (+0.73%) | 22.7299 | 22.55 | 13,451 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FIDU | 98.975▲ | +1.835 (+1.89%) | 99.2238 | 97.345 | 83,795 |
| FIG | 27.12▲ | +2.20 (+8.83%) | 27.31 | 24.50 | 21,503,309 |
| FIGB | 42.39▲ | +0.18 (+0.43%) | 42.5343 | 42.24 | 86,245 |
| FIGG | 29.13▲ | +4.45 (+18.03%) | 29.40 | 24.635 | 218,678 |
| FIGR | 27.64▲ | +0.76 (+2.83%) | 28.57 | 26.9957 | 3,011,097 |
| FIGS | 10.85▼ | -0.03 (-0.28%) | 11.285 | 10.41 | 4,022,919 |
| FIGX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 17,758 |
| FIIG | 20.50▲ | +0.08 (+0.39%) | 20.5115 | 20.47 | 117,040 |
| FIMU | 19.795▲ | +0.0497 (+0.25%) | 19.795 | 19.75 | 1,225 |
| FINA | 25.8285▲ | +0.4543 (+1.79%) | 25.92 | 25.57 | 20,214 |
| FINS | 12.55▼ | -0.04 (-0.32%) | 12.603 | 12.51 | 57,567 |
| FINT | 36.4847▲ | +0.4958 (+1.38%) | 36.495 | 36.295 | 2,619 |
| FINV | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.88 | 190,578 |
| FINW | 14.095▼ | -0.195 (-1.36%) | 14.50 | 13.995 | 43,010 |
| FINX | 26.7382▲ | +0.4782 (+1.82%) | 26.75 | 26.16 | 67,394 |
| FINY | 25.5894▲ | +0.0844 (+0.33%) | 25.62 | 25.49 | 1,580 |
| FISI | 42.70▲ | +0.11 (+0.26%) | 42.90 | 42.33 | 121,963 |
| FISR | 25.2755▲ | +0.1155 (+0.46%) | 25.289 | 25.2405 | 52,758 |
| FISV | 55.78▲ | +1.43 (+2.63%) | 55.815 | 53.02 | 11,718,322 |
| FITB | 57.77▲ | +0.87 (+1.53%) | 58.3999 | 56.58 | 5,219,511 |
| FITE | 114.253▲ | +3.983 (+3.61%) | 114.4142 | 112.1301 | 6,975 |
| FITZ | 25.30▲ | +0.7425 (+3.02%) | 25.34 | 24.81 | 77,645 |
| FIVA | 39.825▲ | +0.345 (+0.87%) | 39.90 | 39.585 | 111,650 |
| FIVE | 222.30▲ | +5.60 (+2.58%) | 222.56 | 214.69 | 712,681 |
| FIVN | 29.79▲ | +0.84 (+2.90%) | 30.21 | 28.44 | 3,189,949 |
| FIW | 112.772▲ | +2.522 (+2.29%) | 112.805 | 110.55 | 38,463 |
| FIX | 1,775.86▲ | +4.90 (+0.28%) | 1,813.98 | 1,730.34 | 430,762 |
| FIXD | 43.1004▲ | +0.1804 (+0.42%) | 43.1199 | 42.6601 | 191,732 |
| FIXT | 37.2542▲ | +0.1542 (+0.42%) | 37.26 | 37.14 | 29,826 |
| FIYY | 24.47▲ | +0.07 (+0.29%) | 24.47 | 24.47 | 362 |
| FJET | 4.03▲ | +0.23 (+6.05%) | 4.10 | 3.845 | 830,575 |
| FJP | 76.29▲ | +1.695 (+2.27%) | 76.32 | 75.245 | 8,171 |
| FKU | 56.0917▲ | +0.5283 (+0.95%) | 56.0917 | 55.93 | 716 |
| FLAG | 28.7176▲ | +0.2226 (+0.78%) | 28.7176 | 28.7176 | 27 |
| FLAU | 35.9517▲ | +0.9715 (+2.78%) | 36.0199 | 35.72 | 6,593 |
| FLAX | 35.9103▲ | +0.9003 (+2.57%) | 35.95 | 35.61 | 5,927 |
| FLC | 16.86▲ | +0.04 (+0.24%) | 16.95 | 16.7829 | 12,053 |
| FLCA | 53.58▲ | +0.4537 (+0.85%) | 53.66 | 53.235 | 16,931 |
| FLCB | 21.105▲ | +0.085 (+0.40%) | 21.1091 | 21.065 | 340,703 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |
| FLCE | 32.0368▲ | +0.5131 (+1.63%) | 32.0899 | 31.78 | 4,822 |
| FLCG | 35.40▲ | +0.93 (+2.70%) | 35.51 | 34.63 | 24,646 |
| FLCH | 22.22▲ | +0.06 (+0.27%) | 22.265 | 22.08 | 132,364 |
| FLCO | 21.04▲ | +0.0911 (+0.43%) | 21.05 | 20.99 | 20,248 |
| FLCV | 37.5681▲ | +0.4537 (+1.22%) | 37.61 | 37.10 | 17,030 |
| FLEE | 40.08▲ | +0.475 (+1.20%) | 40.08 | 39.91 | 10,164 |
| FLEU | 36.6758▲ | +0.4508 (+1.24%) | 36.74 | 36.495 | 5,324 |
| FLEX | 126.71▲ | +9.26 (+7.88%) | 128.947 | 121.065 | 4,708,825 |
| FLG | 14.26▲ | +0.04 (+0.28%) | 14.47 | 14.21 | 3,717,216 |
| FLGB | 37.19▲ | +0.08 (+0.22%) | 37.31 | 37.1601 | 690,418 |
| FLGR | 34.1513▲ | +0.3513 (+1.04%) | 34.1513 | 33.9658 | 1,562 |
| FLIN | 36.25▲ | +0.33 (+0.92%) | 36.25 | 36.065 | 243,593 |
| FLJH | 44.9231▲ | +0.9031 (+2.05%) | 44.929 | 44.365 | 25,974 |
| FLJP | 40.27▲ | +0.66 (+1.67%) | 40.33 | 39.75 | 463,681 |
| FLKR | 56.23▲ | +3.50 (+6.64%) | 56.72 | 54.76 | 998,311 |
| FLL | 2.28▼ | -0.01 (-0.44%) | 2.30 | 2.25 | 63,768 |
| FLLA | 27.545▼ | -0.065 (-0.24%) | 27.85 | 27.49 | 16,423 |
| FLMX | 37.4908▲ | +0.1838 (+0.49%) | 37.6601 | 37.43 | 12,185 |
| FLN | 25.9317▼ | -0.1313 (-0.50%) | 26.165 | 25.9317 | 1,827 |
| FLNA | 0.9964▼ | -0.0336 (-3.26%) | 1.03 | 0.9815 | 393,322 |
| FLNC | 15.67▲ | +1.11 (+7.62%) | 15.84 | 14.915 | 9,014,209 |
| FLNT | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.45 | 14,314 |
| FLOC | 20.36▲ | +0.13 (+0.64%) | 20.67 | 19.9018 | 1,037,062 |
| FLOW | 42.7686▲ | +0.8195 (+1.95%) | 42.7686 | 42.00 | 636 |
| FLR | 51.54▲ | +1.37 (+2.73%) | 51.80 | 50.33 | 1,997,341 |
| FLRG | 42.58▲ | +0.7087 (+1.69%) | 42.72 | 42.10 | 13,574 |
| FLRT | 46.725▲ | +0.075 (+0.16%) | 46.75 | 46.63 | 205,508 |
| FLS | 79.55▲ | +3.01 (+3.93%) | 80.02 | 76.66 | 1,542,351 |