Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 46.64▼ | -0.03 (-0.06%) | 46.845 | 46.43 | 745,631 |
| NATO | 37.52▲ | +0.16 (+0.43%) | 37.68 | 37.40 | 5,200 |
| NAZ | 10.59▲ | +0.03 (+0.28%) | 10.6099 | 10.5384 | 28,272 |
| NBB | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.5007 | 61,830 |
| NBFC | 49.245▲ | +0.0188 (+0.04%) | 49.2495 | 49.22 | 1,304 |
| NBIX | 164.85▲ | +19.50 (+13.42%) | 169.5299 | 157.91 | 4,052,709 |
| NBRG | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 2,890 |
| NBSD | 49.98▼ | -0.04 (-0.08%) | 50.01 | 49.955 | 175,500 |
| NBSM | 29.10▼ | -0.075 (-0.26%) | 29.37 | 29.10 | 10,300 |
| NCDL | 11.91▲ | +0.52 (+4.57%) | 11.95 | 11.185 | 500,053 |
| NCEL | 2.64▲ | +0.15 (+6.02%) | 2.66 | 2.40 | 19,222 |
| NCLH | 17.42▼ | -0.52 (-2.90%) | 17.91 | 17.27 | 17,916,330 |
| NCPL | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.45 | 1,054,361 |
| NCRA | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.3625 | 13,970 |
| NDAQ | 106.97▼ | -1.65 (-1.52%) | 108.57 | 106.56 | 3,581,278 |
| NDIA | 27.20▲ | +0.155 (+0.57%) | 27.38 | 27.20 | 400 |
| NDLS | 14.81▼ | -0.09 (-0.60%) | 15.32 | 14.77 | 24,330 |
| NDMO | 9.26▲ | +0.05 (+0.54%) | 9.28 | 9.155 | 352,584 |
| NDRA | 4.86▲ | +0.06 (+1.25%) | 4.945 | 4.745 | 3,740 |
| NDSN | 331.06▲ | +3.48 (+1.06%) | 334.35 | 326.8911 | 394,040 |
| NEA | 10.32▼ | -0.02 (-0.19%) | 10.405 | 10.29 | 1,098,232 |
| NECB | 29.19▼ | -0.19 (-0.65%) | 29.48 | 29.015 | 50,500 |
| NEE | 84.33▼ | -0.70 (-0.82%) | 85.0079 | 83.795 | 11,358,468 |
| NERV | 2.35▲ | +0.005 (+0.21%) | 2.48 | 2.29 | 240,552 |
| NETL | 24.158▼ | -0.139 (-0.57%) | 24.26 | 24.11 | 24,900 |
| NEWZ | 29.438▲ | +0.099 (+0.34%) | 29.60 | 29.438 | 200 |
| NEXN | 8.72▲ | +0.08 (+0.93%) | 8.7299 | 8.52 | 359,995 |
| NFE | 4.19▼ | -0.19 (-4.34%) | 4.46 | 4.09 | 364,582 |
| NFLT | 22.275▲ | +0.005 (+0.02%) | 22.33 | 22.201 | 156,733 |
| NFLX | 63.42▲ | +1.08 (+1.73%) | 63.47 | 61.90 | 36,659,245 |
| NFLY | 6.07▲ | +0.07 (+1.17%) | 6.08 | 5.95 | 36,200 |
| NFRA | 64.43▼ | -0.15 (-0.23%) | 64.76 | 64.41 | 35,000 |
| NFRX | 26.47▼ | -0.1776 (-0.67%) | 26.56 | 26.47 | 100 |
| NFTY | 52.99▲ | +0.10 (+0.19%) | 53.28 | 52.89 | 49,800 |
| NFXL | 11.23▲ | +0.34 (+3.12%) | 11.27 | 10.72 | 1,293,000 |
| NGIF | 12.74▼ | -0.06 (-0.47%) | 12.74 | 12.74 | 100 |
| NHI | 68.77▲ | +0.27 (+0.39%) | 69.205 | 67.53 | 330,135 |
| NHP | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.80 | 1,199,691 |
| NHS | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.52 | 117,412 |
| NHTC | 0.889▲ | +0.1128 (+14.53%) | 0.89 | 0.7601 | 143,329 |
| NI | 44.62▼ | -0.24 (-0.53%) | 44.885 | 44.45 | 4,810,294 |
| NICM | 5.13▲ | +0.03 (+0.59%) | 5.13 | 4.96 | 978 |
| NICO | 27.91▼ | -0.32 (-1.13%) | 28.08 | 27.91 | 600 |
| NIM | 9.25▲ | +0.045 (+0.49%) | 9.29 | 9.07 | 24,001 |
| NIQ | 20.01▲ | +0.15 (+0.76%) | 20.3399 | 19.28 | 1,147,639 |
| NIXX | 0.235▲ | +0.019 (+8.80%) | 0.243 | 0.21 | 195,521 |
| NJR | 53.64▼ | -0.54 (-1.00%) | 54.24 | 53.215 | 673,455 |
| NKE | 38.48▼ | -0.64 (-1.64%) | 38.9692 | 37.935 | 18,071,938 |
| NKLR | 2.295▲ | +0.075 (+3.38%) | 2.35 | 2.22 | 170,741 |
| NKX | 11.15▼ | -0.04 (-0.36%) | 11.23 | 11.08 | 180,551 |
| NMB | 23.905▼ | -0.0204 (-0.09%) | 23.98 | 23.88 | 1,628 |
| NMFC | 7.01▼ | -0.10 (-1.41%) | 7.18 | 6.995 | 1,493,118 |
| NMI | 9.45 | +0.00 (+0.00%) | 9.47 | 9.351 | 46,044 |
| NMIH | 43.31▼ | -0.11 (-0.25%) | 43.665 | 43.055 | 620,568 |
| NMP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 41,098 |
| NMR | 9.47▼ | -0.10 (-1.04%) | 9.61 | 9.455 | 1,200,592 |
| NMRA | 0.5709▲ | +0.0752 (+15.17%) | 0.6244 | 0.48 | 5,050,787 |
| NMRK | 11.91▼ | -0.13 (-1.08%) | 12.19 | 11.85 | 2,055,466 |
| NMS | 10.44▼ | -0.05 (-0.48%) | 10.50 | 10.43 | 25,457 |
| NMT | 10.04▼ | -0.03 (-0.30%) | 10.08 | 9.98 | 48,262 |
| NMTC | 0.98▲ | +0.0452 (+4.84%) | 0.9999 | 0.90 | 18,976 |
| NNBR | 3.72 | +0.00 (+0.00%) | 3.83 | 3.70 | 1,706,023 |
| NNN | 41.69▼ | -0.01 (-0.02%) | 41.7701 | 41.20 | 3,121,442 |
| NNVC | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.36 | 160,500 |
| NNY | 7.92▲ | +0.04 (+0.51%) | 7.92 | 7.80 | 115,396 |
| NODK | 15.15▲ | +0.02 (+0.13%) | 15.55 | 15.14 | 17,858 |
| NOMD | 12.25▼ | -0.11 (-0.89%) | 12.27 | 12.06 | 1,264,668 |
| NP | 29.25▼ | -0.11 (-0.37%) | 29.60 | 28.78 | 593,559 |
| NPAC | 10.5599▲ | +0.0099 (+0.09%) | 10.56 | 10.5599 | 1,786 |
| NPCT | 9.14 | +0.00 (+0.00%) | 9.22 | 9.1148 | 64,777 |
| NPFD | 17.01▼ | -0.08 (-0.47%) | 17.14 | 16.96 | 85,529 |
| NPK | 151.69▲ | +0.82 (+0.54%) | 154.1399 | 150.24 | 108,717 |
| NPO | 285.27▲ | +16.29 (+6.06%) | 300.42 | 278.77 | 310,692 |
| NRC | 24.07▼ | -0.19 (-0.78%) | 24.26 | 23.51 | 108,969 |
| NRDY | 6.16▼ | -0.07 (-1.12%) | 6.2699 | 6.06 | 8,944 |
| NRG | 96.26▲ | +1.64 (+1.73%) | 98.58 | 94.77 | 3,876,870 |
| NRGV | 3.21▲ | +0.26 (+8.81%) | 3.245 | 3.01 | 2,524,342 |
| NRIM | 24.00▼ | -0.26 (-1.07%) | 24.30 | 23.73 | 189,325 |
| NRK | 9.61 | +0.00 (+0.00%) | 9.61 | 9.465 | 596,927 |
| NRO | 2.64 | +0.00 (+0.00%) | 2.65 | 2.64 | 147,658 |
| NSAI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.9094 | 41,115 |
| NSC | 340.95▼ | -4.73 (-1.37%) | 347.41 | 340.46 | 679,811 |
| NSLR | 5.93▼ | -0.075 (-1.25%) | 6.12 | 5.7401 | 219,408 |
| NSPR | 0.6579▲ | +0.1189 (+22.06%) | 0.6757 | 0.506 | 530,191 |
| NSYS | 11.30▲ | +0.255 (+2.31%) | 11.87 | 11.00 | 1,936 |
| NTES | 116.23▲ | +0.74 (+0.64%) | 116.70 | 115.35 | 820,455 |
| NTHI | 3.07 | +0.00 (+0.00%) | 3.33 | 2.99 | 57,203 |
| NTR | 69.32▼ | -0.88 (-1.25%) | 70.00 | 69.11 | 1,689,066 |
| NTRB | 6.29▼ | -0.12 (-1.87%) | 6.515 | 6.005 | 17,886 |
| NTRS | 172.60▲ | +1.94 (+1.14%) | 173.22 | 170.33 | 1,346,531 |
| NTST | 17.92▼ | -0.01 (-0.06%) | 17.99 | 17.73 | 1,236,834 |
| NTWO | 10.925▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 67,531 |
| NUE | 273.53▼ | -4.12 (-1.48%) | 277.34 | 271.615 | 1,405,973 |
| NUIF | 25.8108▼ | -0.1018 (-0.39%) | 25.8108 | 25.8108 | 7 |
| NUMI | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.26 | 13,500 |
| NUVB | 4.69▲ | +0.10 (+2.18%) | 4.785 | 4.61 | 5,141,302 |
| NUW | 13.665▼ | -0.045 (-0.33%) | 13.71 | 13.5175 | 24,913 |
| NUWE | 5.91▲ | +0.73 (+14.09%) | 6.23 | 5.06 | 369,578 |
| NVA | 5.11▲ | +0.45 (+9.66%) | 5.23 | 4.47 | 1,677,801 |
| NVCT | 19.34▲ | +0.16 (+0.83%) | 19.83 | 18.82 | 143,079 |