Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 54.80▲ | +1.13 (+2.11%) | 55.035 | 53.66 | 1,514,909 |
| FTW | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.44 | 42,635 |
| FTWO | 40.1043▲ | +0.2743 (+0.69%) | 40.1043 | 39.385 | 1,568 |
| FTXG | 21.4203▲ | +0.1834 (+0.86%) | 21.4203 | 21.315 | 3,632 |
| FTXL | 136.09▲ | +2.47 (+1.85%) | 136.30 | 133.0285 | 38,952 |
| FTXN | 29.2019▲ | +0.2513 (+0.87%) | 29.2297 | 28.8294 | 8,031 |
| FTXO | 37.815▲ | +1.085 (+2.95%) | 37.9189 | 36.70 | 19,158 |
| FTXR | 39.076▲ | +1.1903 (+3.14%) | 39.15 | 38.1768 | 7,643 |
| FUFU | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.88 | 130,200 |
| FUL | 59.61▲ | +2.06 (+3.58%) | 59.775 | 57.55 | 255,878 |
| FULC | 13.80▼ | -0.80 (-5.48%) | 15.32 | 13.40 | 4,415,300 |
| FULT | 19.85▲ | +0.89 (+4.69%) | 19.985 | 18.99 | 2,010,684 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.07 | 14,300 |
| FUN | 15.15▲ | +0.26 (+1.75%) | 15.61 | 14.85 | 2,331,248 |
| FUNC | 39.51▲ | +0.53 (+1.36%) | 39.93 | 39.13 | 64,821 |
| FUND | 8.80▲ | +0.07 (+0.80%) | 8.82 | 8.73 | 10,700 |
| FURY | 0.622▲ | +0.012 (+1.97%) | 0.6295 | 0.6001 | 387,575 |
| FUSB | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.06 | 4,893 |
| FUSE | 1.87▲ | +0.06 (+3.31%) | 1.9999 | 1.75 | 67,693 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.41 | 50.405 | 2,700 |
| FUTG | 16.109▼ | -0.016 (-0.10%) | 16.51 | 15.37 | 26,647 |
| FUTU | 173.36▼ | -0.01 (-0.01%) | 175.77 | 169.00 | 913,862 |
| FV | 63.549▲ | +0.86 (+1.37%) | 63.72 | 62.58 | 173,300 |
| FVAL | 72.26▲ | +0.7965 (+1.11%) | 72.302 | 71.4298 | 151,001 |
| FVC | 36.8028▲ | +0.3178 (+0.87%) | 36.8028 | 36.49 | 3,360 |
| FVCB | 13.10▲ | +0.11 (+0.85%) | 13.38 | 13.00 | 198,363 |
| FVD | 46.01▲ | +0.41 (+0.90%) | 46.11 | 45.63 | 549,015 |
| FWD | 107.69▲ | +1.34 (+1.26%) | 108.0899 | 106.04 | 188,336 |
| FWONA | 85.24▲ | +0.11 (+0.13%) | 85.60 | 84.16 | 223,400 |
| FWRD | 26.00▲ | +0.36 (+1.40%) | 26.33 | 25.35 | 508,151 |
| FXA | 66.1623▲ | +0.4022 (+0.61%) | 66.19 | 65.71 | 33,494 |
| FXB | 128.66▲ | +0.85 (+0.67%) | 128.66 | 128.0384 | 26,678 |
| FXC | 70.85▲ | +0.28 (+0.40%) | 70.875 | 70.495 | 20,079 |
| FXD | 69.23▲ | +1.38 (+2.03%) | 69.37 | 67.87 | 9,913 |
| FXE | 107.87▲ | +0.605 (+0.56%) | 107.9268 | 107.35 | 138,359 |
| FXED | 18.275▲ | +0.095 (+0.52%) | 18.29 | 18.05 | 8,200 |
| FXF | 110.57▲ | +0.84 (+0.77%) | 110.6198 | 110.06 | 48,087 |
| FXL | 176.2915▲ | +2.1115 (+1.21%) | 176.36 | 173.82 | 8,981 |
| FXN | 17.36▲ | +0.21 (+1.22%) | 17.385 | 17.01 | 269,813 |
| FXNC | 25.58▲ | +1.00 (+4.07%) | 25.72 | 24.50 | 64,975 |
| FXO | 61.00▲ | +1.14 (+1.90%) | 61.23 | 59.85 | 40,336 |
| FXP | 18.07▼ | -0.2573 (-1.40%) | 18.22 | 17.9892 | 5,021 |
| FXR | 80.83▲ | +2.40 (+3.06%) | 81.13 | 78.57 | 1,136,279 |
| FXZ | 64.13▲ | +1.79 (+2.87%) | 64.2255 | 62.28 | 9,902 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| FYC | 98.5122▲ | +1.3222 (+1.36%) | 99.2597 | 96.91 | 48,322 |
| FYT | 58.6173▲ | +1.478 (+2.59%) | 58.8287 | 57.22 | 4,479 |
| FYX | 116.4676▲ | +2.3517 (+2.06%) | 117.025 | 114.36 | 8,885 |
| G | 46.36▲ | +0.60 (+1.31%) | 46.57 | 45.52 | 1,929,300 |
| GAB | 6.26▲ | +0.05 (+0.81%) | 6.29 | 6.19 | 605,600 |
| GABC | 40.50▲ | +0.85 (+2.14%) | 40.85 | 39.65 | 240,975 |
| GABF | 47.506▲ | +0.691 (+1.48%) | 47.603 | 46.84 | 2,200 |
| GAIA | 3.73▲ | +0.21 (+5.97%) | 3.77 | 3.52 | 93,917 |
| GAIN | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.98 | 116,500 |
| GAL | 50.255▲ | +0.405 (+0.81%) | 50.2999 | 49.80 | 6,666 |
| GAM | 58.84▲ | +0.57 (+0.98%) | 58.84 | 58.00 | 40,900 |
| GAMB | 5.72▲ | +0.14 (+2.51%) | 5.77 | 5.50 | 577,362 |
| GAME | 0.532▼ | -0.008 (-1.48%) | 0.554 | 0.523 | 1,352,200 |
| GANX | 4.18▲ | +0.13 (+3.21%) | 4.22 | 3.9501 | 829,534 |
| GAP | 26.69▲ | +0.54 (+2.07%) | 26.82 | 25.55 | 6,393,137 |
| GAST | 32.494▲ | +0.119 (+0.37%) | 33.97 | 32.375 | 2,300 |
| GATX | 167.21▲ | +2.45 (+1.49%) | 167.66 | 163.47 | 223,400 |
| GAU | 2.38▼ | -0.01 (-0.42%) | 2.425 | 2.31 | 1,807,143 |
| GBCI | 44.18▲ | +1.87 (+4.42%) | 44.44 | 42.28 | 1,178,200 |
| GBDC | 14.37▲ | +0.03 (+0.21%) | 14.405 | 14.30 | 1,332,319 |
| GBFH | 37.05▲ | +1.17 (+3.26%) | 38.00 | 35.599 | 145,400 |
| GBHI | 25.295▲ | +0.05 (+0.20%) | 25.295 | 25.25 | 477 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.02 | 789,093 |
| GBIO | 5.51▲ | +0.13 (+2.42%) | 5.64 | 5.22 | 24,759 |
| GBLD | 18.075▲ | +0.206 (+1.15%) | 18.075 | 17.93 | 2,200 |
| GBND | 50.922▲ | +0.161 (+0.32%) | 51.22 | 50.81 | 24,300 |
| GBR | 0.7936▼ | -0.0418 (-5.00%) | 0.8481 | 0.7901 | 21,389 |
| GBTC | 72.35▼ | -0.47 (-0.65%) | 73.93 | 71.635 | 4,930,935 |
| GBTG | 7.88▲ | +0.29 (+3.82%) | 7.97 | 7.60 | 1,395,797 |
| GBUG | 41.9566▲ | +0.7466 (+1.81%) | 42.15 | 40.6401 | 27,460 |
| GBX | 47.14▲ | +1.61 (+3.54%) | 47.30 | 45.14 | 430,478 |
| GCAD | 46.18▲ | +0.575 (+1.26%) | 46.18 | 45.722 | 300 |
| GCAL | 50.87▲ | +0.06 (+0.12%) | 50.879 | 50.79 | 22,585 |
| GCBC | 24.84▲ | +1.09 (+4.59%) | 25.00 | 23.31 | 34,400 |
| GCC | 21.04▲ | +0.08 (+0.38%) | 21.11 | 20.91 | 44,392 |
| GCMG | 11.43▲ | +0.29 (+2.60%) | 11.48 | 11.02 | 816,819 |
| GCOR | 41.635▲ | +0.115 (+0.28%) | 41.66 | 41.51 | 31,192 |
| GCTK | 6.09▲ | +0.47 (+8.36%) | 6.71 | 5.65 | 843,600 |
| GCTS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.4101 | 78,956 |
| GCV | 4.29 | +0.00 (+0.00%) | 4.30 | 4.25 | 41,800 |
| GD | 342.23▲ | +7.96 (+2.38%) | 344.94 | 333.5265 | 1,653,775 |
| GDFN | 22.875▲ | +0.094 (+0.41%) | 22.875 | 22.57 | 100 |
| GDIV | 16.93▲ | +0.20 (+1.20%) | 16.93 | 16.72 | 12,300 |
| GDL | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 3,500 |
| GDLC | 44.456▼ | -0.264 (-0.59%) | 45.342 | 43.99 | 39,700 |
| GDOG | 17.2036▼ | -0.3184 (-1.82%) | 17.4471 | 17.0508 | 4,318 |
| GDOT | 13.22▲ | +0.14 (+1.07%) | 13.49 | 13.04 | 968,000 |
| GDRX | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.68 | 1,206,443 |
| GDS | 36.23▲ | +0.21 (+0.58%) | 36.46 | 35.44 | 995,544 |
| GDX | 83.32▲ | +1.38 (+1.68%) | 83.94 | 80.525 | 22,818,943 |
| GDXJ | 110.89▲ | +1.99 (+1.83%) | 111.67 | 106.70 | 4,235,904 |
| GDXY | 16.13▲ | +0.15 (+0.94%) | 16.22 | 15.765 | 660,100 |
| GDYN | 10.06▲ | +0.35 (+3.60%) | 10.21 | 9.59 | 1,171,095 |
| GEF | 66.77▲ | +2.00 (+3.09%) | 66.955 | 64.80 | 368,010 |
| GEF.B | 72.83▲ | +1.94 (+2.74%) | 73.25 | 70.30 | 39,200 |