Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 69.88▲ | +1.18 (+1.72%) | 70.00 | 68.81 | 539,347 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KGEI | 4.07▲ | +0.02 (+0.49%) | 4.15 | 3.99 | 140,527 |
| KGS | 37.27▼ | -0.66 (-1.74%) | 38.2675 | 37.10 | 1,168,868 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KHYB | 24.395▼ | -0.023 (-0.09%) | 24.41 | 24.39 | 3,286 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KINS | 15.97▲ | +0.28 (+1.78%) | 16.13 | 15.795 | 169,706 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLC | 4.60▼ | -0.02 (-0.43%) | 4.7138 | 4.59 | 525,786 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMDA | 7.02 | +0.00 (+0.00%) | 7.0858 | 6.94 | 79,750 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KMPR | 41.26▲ | +0.41 (+1.00%) | 41.42 | 40.99 | 596,381 |
| KMT | 29.33▼ | -0.46 (-1.54%) | 29.89 | 29.08 | 1,535,660 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KNDI | 1.035▼ | -0.065 (-5.91%) | 1.1134 | 1.02 | 325,551 |
| KNF | 77.29▼ | -1.21 (-1.54%) | 79.11 | 77.04 | 450,880 |
| KNSA | 41.59▲ | +0.58 (+1.41%) | 41.99 | 40.3301 | 489,952 |
| KNSL | 391.76▲ | +3.62 (+0.93%) | 401.14 | 386.36 | 280,016 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KOLD | 31.74▲ | +2.73 (+9.41%) | 31.86 | 30.56 | 4,765,575 |
| KONG | 30.7553▼ | -0.1097 (-0.36%) | 30.7553 | 30.7553 | 16 |
| KOP | 29.01▼ | -0.25 (-0.85%) | 29.80 | 28.922 | 106,879 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KPLT | 7.13▲ | +0.925 (+14.91%) | 9.23 | 7.00 | 20,772,570 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KPRX | 2.135▼ | -0.005 (-0.23%) | 2.18 | 2.1007 | 13,045 |
| KPTI | 6.95▼ | -0.05 (-0.71%) | 7.48 | 6.85 | 222,149 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRBN | 35.13▲ | +0.058 (+0.17%) | 35.20 | 35.00 | 12,432 |
| KRE | 67.08▼ | -0.32 (-0.47%) | 67.68 | 66.67 | 15,761,970 |
| KREF | 8.91▼ | -0.03 (-0.34%) | 9.105 | 8.865 | 1,182,805 |
| KRG | 23.34▲ | +0.25 (+1.08%) | 23.41 | 23.13 | 1,027,554 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KRMN | 68.44▼ | -0.93 (-1.34%) | 71.36 | 67.76 | 1,517,880 |
| KRNY | 7.77▼ | -0.03 (-0.38%) | 7.845 | 7.70 | 366,871 |
| KRO | 5.11▲ | +0.20 (+4.07%) | 5.36 | 5.05 | 572,844 |
| KROP | 31.415▼ | -0.1006 (-0.32%) | 31.4605 | 31.31 | 854 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KRRO | 8.23▲ | +0.33 (+4.18%) | 8.8299 | 7.785 | 384,412 |
| KRT | 23.03▲ | +0.08 (+0.35%) | 23.2999 | 22.77 | 134,584 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KSCP | 4.76▼ | -0.24 (-4.80%) | 5.30 | 4.755 | 601,586 |
| KSPI | 76.67▼ | -0.10 (-0.13%) | 77.77 | 75.99 | 562,425 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KSS | 23.27▼ | -0.63 (-2.64%) | 24.21 | 23.13 | 2,676,094 |
| KSTR | 18.54▲ | +0.2628 (+1.44%) | 18.5601 | 18.44 | 24,266 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| KVHI | 6.91▲ | +0.16 (+2.37%) | 6.96 | 6.62 | 113,852 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KVUE | 17.33▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 46,965,253 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| KW | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.85 | 702,632 |
| KWR | 138.99▼ | -3.25 (-2.28%) | 143.90 | 137.465 | 138,087 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |
| KYIV | 15.01▲ | +0.14 (+0.94%) | 15.10 | 14.64 | 1,149,635 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| KYTX | 8.78▲ | +0.42 (+5.02%) | 9.75 | 8.50 | 1,102,146 |
| L | 104.31▼ | -0.34 (-0.32%) | 105.19 | 103.98 | 354,216 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAD | 344.38▼ | -12.28 (-3.44%) | 360.00 | 343.18 | 255,507 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LAR | 5.30▼ | -0.15 (-2.75%) | 5.825 | 5.125 | 4,023,849 |
| LARK | 28.81▲ | +0.22 (+0.77%) | 28.81 | 28.45 | 6,479 |
| LASE | 2.96▼ | -0.02 (-0.67%) | 3.0499 | 2.89 | 125,531 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,501 |
| LAUR | 32.14▼ | -0.54 (-1.65%) | 33.00 | 32.13 | 1,468,992 |
| LAW | 8.67▼ | -0.24 (-2.69%) | 8.966 | 8.59 | 241,834 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LBTYK | 11.07▼ | -0.07 (-0.63%) | 11.24 | 11.0245 | 1,050,325 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCFY | 3.94▼ | -0.01 (-0.25%) | 3.94 | 3.83 | 2,631 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LDRT | 25.3345▼ | -0.0355 (-0.14%) | 25.36 | 25.3264 | 6,776 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LEE | 4.06▼ | -0.06 (-1.46%) | 4.2746 | 4.06 | 34,810 |
| LEG | 11.59▼ | -0.16 (-1.36%) | 11.85 | 11.54 | 2,125,641 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LFCR | 7.79▼ | -0.02 (-0.26%) | 7.93 | 7.76 | 133,305 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |