Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 68.5034▲ | +0.6134 (+0.90%) | 68.72 | 68.25 | 9,049 |
| VUSI | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.27 | 100 |
| VUZI | 2.52▲ | +0.04 (+1.61%) | 2.59 | 2.50 | 642,080 |
| VV | 327.25▲ | +3.59 (+1.11%) | 327.28 | 325.73 | 213,817 |
| VWO | 58.76▲ | +0.56 (+0.96%) | 58.82 | 58.535 | 4,752,297 |
| VWOB | 67.31▲ | +0.14 (+0.21%) | 67.47 | 67.275 | 405,389 |
| VXF | 226.74▲ | +0.82 (+0.36%) | 228.61 | 225.74 | 211,495 |
| VXUS | 82.59▲ | +0.71 (+0.87%) | 82.6753 | 82.32 | 4,395,380 |
| VYGR | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.01 | 424,458 |
| VYM | 154.82▲ | +0.47 (+0.30%) | 155.44 | 154.465 | 973,891 |
| VYMI | 98.27▲ | +0.24 (+0.24%) | 98.65 | 98.07 | 758,977 |
| VYNE | 0.6473▲ | +0.0074 (+1.16%) | 0.648 | 0.6346 | 45,042 |
| W | 80.62▲ | +0.55 (+0.69%) | 83.37 | 79.615 | 1,870,462 |
| WAB | 261.52▲ | +3.89 (+1.51%) | 264.57 | 253.47 | 1,515,810 |
| WABC | 53.91▲ | +0.45 (+0.84%) | 54.075 | 53.205 | 195,768 |
| WAFD | 35.04▲ | +0.07 (+0.20%) | 35.18 | 34.79 | 714,747 |
| WAL | 78.37▲ | +0.54 (+0.69%) | 80.70 | 77.12 | 1,341,268 |
| WANT | 46.53▼ | -0.02 (-0.04%) | 47.34 | 46.16 | 17,168 |
| WAR | 29.80▲ | +0.74 (+2.55%) | 29.8799 | 29.1601 | 22,687 |
| WAT | 334.38▼ | -0.85 (-0.25%) | 337.69 | 329.34 | 512,151 |
| WATT | 24.47▲ | +0.94 (+3.99%) | 24.90 | 23.00 | 225,764 |
| WAVE | 6.98▲ | +0.15 (+2.20%) | 7.00 | 6.775 | 11,481 |
| WAY | 25.36▼ | -0.51 (-1.97%) | 26.225 | 25.135 | 1,521,116 |
| WBI | 27.83▲ | +0.83 (+3.07%) | 28.6499 | 27.35 | 1,122,829 |
| WBIF | 32.7623▼ | -0.2358 (-0.71%) | 32.7623 | 32.71 | 374 |
| WBIG | 24.2596▼ | -0.0938 (-0.39%) | 24.2596 | 24.235 | 622 |
| WBIL | 36.0592▲ | +0.1009 (+0.28%) | 36.26 | 35.945 | 423 |
| WBS | 72.16▼ | -0.07 (-0.10%) | 72.77 | 72.10 | 1,909,381 |
| WBTN | 12.41▲ | +0.09 (+0.73%) | 12.62 | 12.26 | 212,006 |
| WBUY | 1.25▲ | +0.04 (+3.31%) | 1.45 | 1.15 | 27,671,875 |
| WBX | 3.00▼ | -0.05 (-1.64%) | 3.058 | 2.88 | 26,265 |
| WCBR | 26.6269▲ | +0.3108 (+1.18%) | 26.66 | 26.37 | 24,892 |
| WCC | 314.45▼ | -10.14 (-3.12%) | 330.00 | 313.28 | 401,454 |
| WCEO | 35.961▲ | +0.0164 (+0.05%) | 35.961 | 35.961 | 100 |
| WCLD | 28.19▲ | +0.34 (+1.22%) | 28.355 | 27.88 | 635,868 |
| WCME | 18.558▲ | +0.2664 (+1.46%) | 18.558 | 18.485 | 1,178 |
| WCMI | 18.42▲ | +0.22 (+1.21%) | 18.42 | 18.30 | 381,118 |
| WCT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 2.01 | 367 |
| WDAF | 37.4374▲ | +1.7995 (+5.05%) | 37.528 | 37.16 | 6,076 |
| WDC | 389.10▲ | +5.29 (+1.38%) | 402.00 | 381.76 | 6,738,846 |
| WDI | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.89 | 224,239 |
| WDIV | 79.545▲ | +0.3499 (+0.44%) | 79.89 | 79.42 | 51,773 |
| WDS | 22.45▼ | -0.29 (-1.28%) | 22.515 | 22.26 | 1,179,165 |
| WDTE | 30.4145▲ | +0.2446 (+0.81%) | 30.46 | 30.2701 | 16,577 |
| WEAT | 22.86▼ | -0.30 (-1.30%) | 23.1199 | 22.8399 | 638,612 |
| WEAV | 5.42 | +0.00 (+0.00%) | 5.54 | 5.36 | 1,159,393 |
| WEBL | 24.20▲ | +0.45 (+1.89%) | 24.46 | 23.81 | 305,728 |
| WEEL | 20.305▲ | +0.005 (+0.02%) | 20.41 | 20.305 | 6,697 |
| WENN | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 15,324 |
| WERN | 33.23▼ | -0.27 (-0.81%) | 34.21 | 33.01 | 558,568 |
| WEST | 5.46▼ | -0.06 (-1.09%) | 5.685 | 5.345 | 300,895 |
| WETH | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.865 | 56,363 |
| WETO | 0.5217▲ | +0.0149 (+2.94%) | 0.5588 | 0.5217 | 37,475 |
| WEX | 184.93▲ | +7.40 (+4.17%) | 186.855 | 177.855 | 1,108,115 |
| WEYS | 33.97▼ | -0.31 (-0.90%) | 34.84 | 33.815 | 22,497 |
| WF | 71.79▲ | +0.19 (+0.27%) | 73.455 | 71.145 | 62,506 |
| WFF | 1.37▲ | +0.04 (+3.01%) | 1.3893 | 1.34 | 4,294 |
| WFRD | 100.99▲ | +1.36 (+1.37%) | 106.256 | 96.35 | 2,302,929 |
| WGMI | 50.08▲ | +2.60 (+5.48%) | 50.435 | 49.12 | 420,774 |
| WH | 85.24▼ | -2.75 (-3.13%) | 88.63 | 85.00 | 1,019,979 |
| WHD | 54.15▲ | +0.82 (+1.54%) | 54.9799 | 53.78 | 516,211 |
| WHF | 7.51▼ | -0.08 (-1.05%) | 7.645 | 7.485 | 32,511 |
| WHLR | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.8716 | 85,935 |
| WHWK | 4.23▲ | +0.03 (+0.71%) | 4.40 | 4.18 | 126,396 |
| WIA | 8.20▲ | +0.01 (+0.12%) | 8.22 | 8.18 | 6,266 |
| WILC | 30.50▲ | +1.25 (+4.27%) | 30.50 | 29.90 | 968 |
| WINN | 31.53▲ | +0.60 (+1.94%) | 31.53 | 31.1797 | 87,714 |
| WIP | 40.76▲ | +0.18 (+0.44%) | 40.84 | 40.59 | 40,952 |
| WISD | 101.32▲ | +0.045 (+0.04%) | 101.32 | 101.32 | 100 |
| WISE | 38.1293▲ | +0.9545 (+2.57%) | 38.1293 | 37.78 | 6,354 |
| WKEY | 7.97▲ | +0.56 (+7.56%) | 8.231 | 7.6001 | 346,457 |
| WLAC | 14.34▲ | +1.39 (+10.73%) | 14.44 | 13.65 | 1,327,042 |
| WLK | 114.28▼ | -1.37 (-1.18%) | 117.66 | 113.50 | 853,122 |
| WLTG | 36.73▲ | +0.3344 (+0.92%) | 36.73 | 36.50 | 29,892 |
| WLTH | 11.12▲ | +0.06 (+0.54%) | 11.26 | 10.95 | 470,747 |
| WLY | 41.88▼ | -0.55 (-1.30%) | 42.785 | 41.79 | 455,141 |
| WLYB | 43.27▼ | -0.22 (-0.51%) | 43.27 | 43.27 | 619 |
| WMG | 29.31▼ | -0.17 (-0.58%) | 29.755 | 28.99 | 1,985,039 |
| WMK | 71.32▲ | +1.21 (+1.73%) | 71.38 | 69.84 | 69,598 |
| WMS | 153.82▲ | +0.49 (+0.32%) | 158.8016 | 152.495 | 810,632 |
| WMSB | 25.255▲ | +0.0252 (+0.10%) | 25.255 | 25.255 | 2 |
| WMT | 129.98▲ | +0.38 (+0.29%) | 130.4499 | 128.85 | 17,602,863 |
| WNEB | 13.66▼ | -0.10 (-0.73%) | 13.92 | 13.66 | 32,367 |
| WNW | 4.17▲ | +0.08 (+1.96%) | 4.69 | 3.93 | 173,246 |
| WOLF | 27.75▲ | +3.05 (+12.35%) | 29.45 | 25.8308 | 9,011,121 |
| WOMN | 41.8386▲ | +0.1602 (+0.38%) | 41.99 | 41.805 | 740 |
| WOOF | 3.01▲ | +0.03 (+1.01%) | 3.035 | 2.9699 | 882,292 |
| WOR | 53.96▼ | -0.64 (-1.17%) | 55.185 | 53.65 | 110,989 |
| WPC | 72.87▼ | -0.93 (-1.26%) | 74.315 | 72.46 | 896,594 |
| WPM | 144.72▲ | +2.91 (+2.05%) | 146.58 | 143.23 | 1,990,200 |
| WPP | 17.97▼ | -0.07 (-0.39%) | 18.18 | 17.77 | 313,334 |
| WPRT | 2.155▲ | +0.035 (+1.65%) | 2.155 | 2.075 | 17,804 |
| WRBY | 24.58▼ | -0.56 (-2.23%) | 25.99 | 23.913 | 1,340,155 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.355 | 8.01 | 1,847,232 |
| WRLD | 149.50▲ | +1.74 (+1.18%) | 153.225 | 147.845 | 202,875 |
| WRND | 40.5464▲ | +0.7011 (+1.76%) | 40.5464 | 40.5464 | 63 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.9601 | 12.95 | 1,966 |
| WSC | 21.73▲ | +0.10 (+0.46%) | 22.16 | 21.485 | 2,705,647 |
| WSFS | 69.39▼ | -0.23 (-0.33%) | 70.22 | 69.18 | 219,495 |
| WSGE | 26.6894▲ | +0.2211 (+0.84%) | 26.6894 | 26.6894 | 1 |