Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 955.24▲ | +5.90 (+0.62%) | 960.00 | 947.21 | 527,700 |
| URNJ | 23.14▲ | +0.38 (+1.67%) | 23.359 | 22.68 | 165,500 |
| URNM | 50.49▲ | +1.00 (+2.02%) | 50.86 | 49.25 | 391,700 |
| UROY | 3.10▲ | +0.07 (+2.31%) | 3.16 | 3.02 | 2,342,383 |
| URTH | 176.92▲ | +0.71 (+0.40%) | 176.98 | 176.13 | 159,128 |
| URTY | 49.84▲ | +0.20 (+0.40%) | 50.30 | 49.28 | 1,121,473 |
| USAF | 26.705▲ | +0.011 (+0.04%) | 26.72 | 26.65 | 3,000 |
| USAI | 39.8583▲ | +0.3083 (+0.78%) | 39.86 | 39.3849 | 13,400 |
| USAR | 15.42▼ | -0.27 (-1.72%) | 16.37 | 15.365 | 5,143,500 |
| USAS | 2.57▲ | +0.17 (+7.08%) | 2.58 | 2.415 | 1,781,543 |
| USAU | 13.05▼ | -0.29 (-2.17%) | 13.49 | 12.9116 | 153,420 |
| USB | 48.67▼ | -0.09 (-0.18%) | 48.98 | 48.38 | 10,464,768 |
| USCA | 40.326▲ | +0.12 (+0.30%) | 40.326 | 40.16 | 200 |
| USCB | 17.37▲ | +0.03 (+0.17%) | 17.48 | 17.0991 | 8,046 |
| USCI | 76.19▲ | +0.1297 (+0.17%) | 76.31 | 75.88 | 9,700 |
| USCL | 76.6174▲ | +0.2299 (+0.30%) | 76.6174 | 76.6174 | 33 |
| USD | 89.98▲ | +0.26 (+0.29%) | 92.37 | 87.13 | 622,026 |
| USDU | 26.245▼ | -0.095 (-0.36%) | 26.29 | 26.2201 | 18,594 |
| USDX | 25.705▲ | +0.0198 (+0.08%) | 25.71 | 25.69 | 72,800 |
| USE | 29.3777▲ | +0.0377 (+0.13%) | 29.43 | 29.16 | 482 |
| USEA | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.68 | 7,930 |
| USFI | 24.6087▲ | +0.0587 (+0.24%) | 24.6087 | 24.6087 | 101 |
| USG | 36.1815▲ | +0.2388 (+0.66%) | 36.24 | 35.97 | 1,480 |
| USGO | 9.32▲ | +0.66 (+7.62%) | 9.5497 | 8.51 | 138,314 |
| USIG | 51.76▲ | +0.06 (+0.12%) | 51.79 | 51.6817 | 631,430 |
| USIN | 50.516▲ | +0.101 (+0.20%) | 50.53 | 50.46 | 2,200 |
| USL | 36.25▲ | +0.255 (+0.71%) | 36.25 | 35.8301 | 1,627 |
| USLM | 126.29▲ | +1.77 (+1.42%) | 127.02 | 124.46 | 128,913 |
| USMC | 65.4065▲ | +0.2054 (+0.32%) | 65.45 | 65.04 | 121,171 |
| USNA | 31.38▼ | -0.73 (-2.27%) | 32.25 | 31.375 | 111,704 |
| USNG | 26.8926▲ | +0.3239 (+1.22%) | 26.8926 | 26.8926 | 152 |
| USNZ | 41.126▲ | +0.106 (+0.26%) | 41.126 | 41.126 | 100 |
| USPH | 82.76▼ | -1.85 (-2.19%) | 84.63 | 82.63 | 78,100 |
| USPX | 57.0586▲ | +0.2086 (+0.37%) | 57.08 | 56.79 | 178,586 |
| USRD | 32.7084▲ | +0.0219 (+0.07%) | 32.7084 | 32.7084 | 0 |
| USRT | 58.17▼ | -0.17 (-0.29%) | 58.36 | 57.8101 | 147,009 |
| USSE | 32.73▲ | +0.36 (+1.11%) | 32.74 | 32.35 | 28,716 |
| USSG | 59.65▲ | +0.041 (+0.07%) | 59.70 | 59.44 | 9,800 |
| USSH | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.73 | 14,000 |
| UST | 43.9911▲ | +0.1808 (+0.41%) | 44.00 | 43.7561 | 2,742 |
| USTB | 50.94 | +0.00 (+0.00%) | 50.9485 | 50.9047 | 68,054 |
| USVM | 89.3266▼ | -0.0203 (-0.02%) | 89.3266 | 88.735 | 24,773 |
| USVN | 48.707▲ | +0.072 (+0.15%) | 48.71 | 48.68 | 900 |
| USXF | 56.7421▲ | +0.2221 (+0.39%) | 56.80 | 56.33 | 57,259 |
| UTEN | 43.9962▲ | +0.1109 (+0.25%) | 44.01 | 43.8785 | 26,214 |
| UTES | 80.08▼ | -0.04 (-0.05%) | 80.7199 | 79.91 | 128,460 |
| UTG | 38.29▲ | +0.26 (+0.68%) | 38.29 | 38.05 | 206,281 |
| UTHR | 307.24▲ | +1.895 (+0.62%) | 309.00 | 302.19 | 749,916 |
| UTHY | 41.20▲ | +0.255 (+0.62%) | 41.20 | 41.07 | 1,100 |
| UTMD | 62.06▲ | +0.945 (+1.55%) | 62.06 | 60.635 | 7,711 |
| UTRE | 49.905 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,500 |
| UTSI | 2.65▲ | +0.1101 (+4.33%) | 2.73 | 2.55 | 7,787 |
| UTSL | 40.20▼ | -0.90 (-2.19%) | 41.17 | 39.99 | 68,000 |
| UTWO | 48.555 | +0.00 (+0.00%) | 48.5599 | 48.54 | 27,357 |
| UTWY | 43.474▲ | +0.229 (+0.53%) | 43.474 | 43.30 | 300 |
| UTZ | 13.41▼ | -0.08 (-0.59%) | 13.5408 | 13.29 | 731,840 |
| UUP | 27.39▼ | -0.10 (-0.36%) | 27.4575 | 27.365 | 819,400 |
| UUU | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.36 | 27,100 |
| UUUU | 11.68▲ | +0.28 (+2.46%) | 12.09 | 11.29 | 11,771,400 |
| UVSP | 31.75▼ | -0.14 (-0.44%) | 32.00 | 31.61 | 64,471 |
| UWM | 44.51▲ | +0.16 (+0.36%) | 44.78 | 44.15 | 231,151 |
| UWMC | 5.58▼ | -0.11 (-1.93%) | 5.73 | 5.48 | 5,673,433 |
| UXI | 46.0637▲ | +0.1252 (+0.27%) | 46.0637 | 45.8499 | 1,160 |
| UYG | 99.6417▲ | +0.1539 (+0.15%) | 99.88 | 99.07 | 16,856 |
| UYLD | 51.33 | +0.00 (+0.00%) | 51.37 | 51.2562 | 97,581 |
| UYM | 25.69▼ | -0.0612 (-0.24%) | 25.96 | 25.3601 | 13,405 |
| UYSC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 17,185 |
| V | 349.86▼ | -0.49 (-0.14%) | 351.04 | 348.60 | 4,959,792 |
| VABK | 41.44▲ | +0.14 (+0.34%) | 41.64 | 41.1605 | 32,244 |
| VABS | 24.5302▲ | +0.0102 (+0.04%) | 24.535 | 24.5284 | 492 |
| VAC | 78.61▲ | +0.05 (+0.06%) | 79.34 | 77.38 | 223,100 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VAL | 49.12▼ | -0.17 (-0.34%) | 49.72 | 48.47 | 591,300 |
| VALE | 10.25 | +0.00 (+0.00%) | 10.42 | 10.24 | 26,189,300 |
| VALN | 8.84▲ | +0.09 (+1.03%) | 9.05 | 8.76 | 33,004 |
| VALQ | 63.935▼ | -0.2376 (-0.37%) | 63.9399 | 63.785 | 2,333 |
| VALU | 38.76▲ | +0.86 (+2.27%) | 38.77 | 37.845 | 7,360 |
| VATE | 5.545▲ | +0.235 (+4.43%) | 5.58 | 5.04 | 30,281 |
| VAW | 208.13▼ | -0.01 (+0.00%) | 208.99 | 206.7476 | 24,104 |
| VB | 253.54▲ | +0.55 (+0.22%) | 253.93 | 252.1424 | 774,930 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.33 | 31,300 |
| VBIL | 75.5841▲ | +0.0091 (+0.01%) | 75.59 | 75.575 | 593,854 |
| VBK | 294.81▲ | +2.50 (+0.86%) | 295.365 | 293.1948 | 156,522 |
| VBND | 43.851▲ | +0.101 (+0.23%) | 43.889 | 43.43 | 10,800 |
| VBR | 209.01▼ | -0.70 (-0.33%) | 210.07 | 207.90 | 251,142 |
| VBTX | 34.36▲ | +0.03 (+0.09%) | 34.46 | 34.135 | 492,369 |
| VC | 124.85▼ | -1.76 (-1.39%) | 127.11 | 124.00 | 285,505 |
| VCIT | 83.53▲ | +0.07 (+0.08%) | 83.58 | 83.415 | 8,370,982 |
| VCLN | 21.50▼ | -0.549 (-2.49%) | 21.90 | 21.49 | 1,400 |
| VCLT | 76.02▲ | +0.20 (+0.26%) | 76.16 | 75.84 | 3,562,518 |
| VCR | 390.03▲ | +0.53 (+0.14%) | 390.82 | 387.995 | 50,735 |
| VCRB | 77.8822▲ | +0.1122 (+0.14%) | 77.9146 | 77.75 | 192,187 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VCTR | 71.65▲ | +0.15 (+0.21%) | 71.91 | 71.39 | 365,084 |
| VCYT | 29.95▲ | +1.34 (+4.68%) | 29.96 | 28.55 | 974,771 |
| VDE | 126.31▲ | +0.96 (+0.77%) | 126.52 | 124.7074 | 410,051 |
| VEA | 59.01▲ | +0.24 (+0.41%) | 59.0699 | 58.86 | 9,557,990 |
| VECO | 24.91▲ | +0.91 (+3.79%) | 24.985 | 23.77 | 1,959,047 |
| VEGA | 47.6526▲ | +0.0341 (+0.07%) | 47.6526 | 47.54 | 3,090 |
| VEGI | 40.6961▼ | -0.0829 (-0.20%) | 40.6961 | 40.47 | 3,521 |