Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 802.79▼ | -3.43 (-0.43%) | 820.4931 | 801.26 | 571,984 |
| URNJ | 33.57▲ | +1.82 (+5.73%) | 33.57 | 31.84 | 368,177 |
| URNM | 71.36▲ | +4.27 (+6.36%) | 71.52 | 68.06 | 696,639 |
| UROY | 3.84▲ | +0.27 (+7.56%) | 3.84 | 3.65 | 2,354,304 |
| URSP | 44.85 | +0.00 (+0.00%) | 45.49 | 44.30 | 6,245 |
| URTH | 194.92▲ | +1.64 (+0.85%) | 195.00 | 194.35 | 771,459 |
| URTY | 70.59▲ | +1.42 (+2.05%) | 71.69 | 69.44 | 840,683 |
| USA | 5.81▲ | +0.04 (+0.69%) | 5.835 | 5.79 | 1,206,530 |
| USAR | 25.41▲ | +2.56 (+11.20%) | 25.95 | 24.16 | 29,851,213 |
| USAU | 16.71▲ | +0.62 (+3.85%) | 16.73 | 16.2966 | 157,366 |
| USB | 56.60▼ | -0.24 (-0.42%) | 57.305 | 56.47 | 8,509,744 |
| USBC | 0.3912▲ | +0.0493 (+14.42%) | 0.405 | 0.337 | 440,412 |
| USCA | 42.6151▲ | +0.3847 (+0.91%) | 42.6151 | 42.5501 | 342 |
| USCB | 19.345▲ | +0.015 (+0.08%) | 19.50 | 19.20 | 23,278 |
| USCI | 97.65▲ | +1.20 (+1.24%) | 97.79 | 97.34 | 106,183 |
| USCL | 80.9569▲ | +0.7322 (+0.91%) | 80.9569 | 80.9569 | 103 |
| USD | 74.08▲ | +3.63 (+5.15%) | 74.1679 | 70.885 | 723,317 |
| USDU | 26.00▲ | +0.02 (+0.08%) | 26.00 | 25.9399 | 87,417 |
| USDX | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.74 | 145,416 |
| USE | 31.5104▲ | +0.1804 (+0.58%) | 31.5199 | 31.5104 | 186 |
| USEA | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.09 | 9,452 |
| USFE | 34.9674▲ | +0.1546 (+0.44%) | 35.12 | 34.9674 | 395 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,138,389 |
| USGG | 20.76▲ | +3.8288 (+22.61%) | 21.5604 | 18.99 | 329,475 |
| USGO | 13.09▲ | +0.695 (+5.61%) | 13.19 | 12.60 | 59,693 |
| USL | 50.06▲ | +0.31 (+0.62%) | 50.40 | 49.50 | 52,908 |
| USLM | 132.02▲ | +2.52 (+1.95%) | 134.438 | 129.755 | 105,204 |
| USMC | 69.41▲ | +0.79 (+1.15%) | 69.41 | 68.95 | 78,798 |
| USNA | 19.52▲ | +0.18 (+0.93%) | 19.655 | 19.3561 | 65,930 |
| USNG | 34.0769▲ | +0.2992 (+0.89%) | 34.19 | 33.995 | 3,510 |
| USNZ | 44.689▲ | +0.482 (+1.09%) | 44.689 | 44.689 | 100 |
| USO | 129.40▲ | +1.15 (+0.90%) | 130.94 | 127.07 | 11,825,518 |
| USOY | 8.47▼ | -0.02 (-0.24%) | 8.55 | 8.3201 | 275,615 |
| USPX | 62.20▲ | +0.6793 (+1.10%) | 62.20 | 61.94 | 47,925 |
| USRD | 34.8401▲ | +0.5379 (+1.57%) | 34.8401 | 34.8401 | 5 |
| USRT | 63.03▼ | -0.71 (-1.11%) | 64.12 | 62.72 | 550,006 |
| USSE | 36.59▲ | +0.21 (+0.58%) | 36.60 | 36.40 | 24,187 |
| USSG | 65.3033▲ | +0.4148 (+0.64%) | 65.3033 | 65.13 | 20,472 |
| USVM | 102.1039▼ | -0.0311 (-0.03%) | 102.96 | 101.8201 | 87,555 |
| USXF | 62.64▲ | +0.69 (+1.11%) | 62.68 | 62.1801 | 58,682 |
| UTG | 41.39▲ | +0.54 (+1.32%) | 41.6399 | 41.16 | 160,358 |
| UTHR | 574.29▲ | +0.83 (+0.14%) | 580.655 | 570.37 | 485,537 |
| UTI | 37.86▲ | +0.87 (+2.35%) | 37.89 | 37.03 | 343,812 |
| UTMD | 69.63▲ | +0.39 (+0.56%) | 70.25 | 69.49 | 9,280 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.545 | 2.44 | 4,205 |
| UUP | 27.48▲ | +0.01 (+0.04%) | 27.485 | 27.40 | 768,370 |
| UUU | 5.88▼ | -0.03 (-0.51%) | 5.955 | 5.8301 | 21,597 |
| UUUG | 15.0731▲ | +2.5569 (+20.43%) | 15.17 | 13.10 | 436,066 |
| UUUU | 22.63▲ | +2.11 (+10.28%) | 22.63 | 20.91 | 12,172,540 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| UVSP | 36.73▲ | +0.05 (+0.14%) | 37.09 | 36.05 | 125,955 |
| UWM | 57.79▲ | +0.79 (+1.39%) | 58.41 | 57.12 | 169,325 |
| UXI | 54.9496▼ | -0.2625 (-0.48%) | 56.445 | 54.82 | 1,357 |
| UXRP | 4.18▲ | +0.16 (+3.98%) | 4.285 | 4.15 | 489,801 |
| UYG | 81.60▼ | -0.271 (-0.33%) | 82.45 | 81.3103 | 14,430 |
| UYM | 31.2792▲ | +0.1092 (+0.35%) | 31.88 | 31.2792 | 2,290 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| V | 311.29▲ | +1.35 (+0.44%) | 311.36 | 308.1101 | 5,664,596 |
| VABK | 41.81▲ | +0.68 (+1.65%) | 41.81 | 41.3001 | 3,446 |
| VAC | 71.57▼ | -6.27 (-8.05%) | 78.07 | 70.865 | 676,536 |
| VACH | 12.79▲ | +1.7899 (+16.27%) | 13.25 | 11.525 | 57,860 |
| VACI | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 874,239 |
| VALE | 17.51▲ | +0.06 (+0.34%) | 17.845 | 17.51 | 16,014,927 |
| VALG | 25.6591▲ | +0.2706 (+1.07%) | 26.21 | 25.6591 | 239 |
| VANI | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.3175 | 371,963 |
| VATE | 12.17▲ | +1.20 (+10.94%) | 12.1999 | 10.659 | 95,828 |
| VAVX | 19.6987▲ | +0.5411 (+2.82%) | 19.93 | 19.6987 | 3,411 |
| VAW | 235.18▲ | +1.07 (+0.46%) | 236.81 | 234.455 | 32,248 |
| VB | 284.28▲ | +0.11 (+0.04%) | 287.34 | 283.24 | 420,383 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,630,214 |
| VBIX | 2.732▼ | -0.038 (-1.37%) | 2.7995 | 2.60 | 27,981 |
| VBK | 336.71▲ | +1.71 (+0.51%) | 339.81 | 334.45 | 216,464 |
| VBNK | 18.06▲ | +0.19 (+1.06%) | 18.2999 | 17.98 | 49,289 |
| VBR | 231.36▼ | -0.62 (-0.27%) | 234.15 | 230.7601 | 226,687 |
| VC | 99.99▼ | -1.36 (-1.34%) | 103.19 | 99.355 | 755,246 |
| VCEL | 34.37▲ | +0.70 (+2.08%) | 34.39 | 33.46 | 448,518 |
| VCLN | 30.12▲ | +0.3908 (+1.31%) | 30.12 | 30.12 | 200 |
| VCR | 395.00▲ | +0.56 (+0.14%) | 397.0529 | 394.03 | 28,374 |
| VCTR | 74.98▲ | +0.56 (+0.75%) | 75.50 | 74.42 | 266,232 |
| VDI | 34.432▲ | +0.131 (+0.38%) | 34.432 | 34.432 | 100 |
| VEA | 68.35▲ | +0.53 (+0.78%) | 68.48 | 68.105 | 9,403,755 |
| VECO | 50.37▲ | +2.54 (+5.31%) | 50.8606 | 48.3656 | 2,257,673 |
| VEEA | 0.6634▲ | +0.0314 (+4.97%) | 0.6636 | 0.6249 | 49,520 |
| VEGA | 50.961▲ | +0.251 (+0.49%) | 51.01 | 50.88 | 1,612 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| VELO | 14.96▼ | -0.34 (-2.22%) | 16.40 | 14.345 | 3,631,475 |
| VEMY | 28.675▲ | +0.085 (+0.30%) | 28.695 | 28.63 | 11,399 |
| VEON | 54.99▲ | +2.87 (+5.51%) | 55.075 | 52.50 | 199,310 |
| VERS | 64.367▲ | +1.71 (+2.73%) | 64.367 | 64.367 | 100 |
| VERU | 2.44▲ | +0.07 (+2.95%) | 2.46 | 2.36 | 55,778 |
| VET | 12.26▲ | +0.23 (+1.91%) | 12.36 | 12.125 | 942,444 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VEXC | 90.29▲ | +1.29 (+1.45%) | 90.29 | 89.86 | 7,716 |
| VFC | 21.55▲ | +0.06 (+0.28%) | 22.04 | 21.145 | 6,771,933 |
| VFF | 3.10▲ | +0.23 (+8.01%) | 3.24 | 2.91 | 3,583,199 |
| VFH | 128.43▼ | -0.24 (-0.19%) | 129.505 | 128.16 | 276,992 |
| VFL | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 24,698 |
| VFLO | 41.98▲ | +0.18 (+0.43%) | 42.24 | 41.79 | 923,536 |
| VFS | 4.69▼ | -0.07 (-1.47%) | 5.12 | 4.58 | 1,385,116 |
| VGAS | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.76 | 42,901 |