Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWR | 1.01▲ | +0.0983 (+10.78%) | 1.03 | 0.91 | 3,171,400 |
| WWW | 19.03▲ | +0.45 (+2.42%) | 19.75 | 18.335 | 1,977,272 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XAIX | 44.10▲ | +0.3967 (+0.91%) | 44.17 | 43.83 | 14,300 |
| XAR | 276.64▲ | +7.94 (+2.95%) | 277.90 | 271.50 | 350,010 |
| XB | 39.605▲ | +0.02 (+0.05%) | 39.63 | 39.60 | 1,798 |
| XBB | 41.3127▲ | +0.0127 (+0.03%) | 41.365 | 41.28 | 3,691 |
| XBI | 124.50▲ | +0.79 (+0.64%) | 126.01 | 124.15 | 9,650,047 |
| XBIT | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.50 | 37,196 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XCCC | 38.275▲ | +0.04 (+0.10%) | 38.29 | 38.2301 | 296,750 |
| XCEM | 39.98▲ | +0.21 (+0.53%) | 39.995 | 39.708 | 129,200 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XCOR | 81.3031▲ | +0.4994 (+0.62%) | 81.33 | 81.00 | 50,106 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.96 | 5.7679 | 23,686 |
| XELB | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.2364 | 36,142 |
| XERS | 7.93▼ | -0.20 (-2.46%) | 8.27 | 7.81 | 2,752,138 |
| XES | 89.07▲ | +0.22 (+0.25%) | 90.487 | 88.75 | 122,664 |
| XFLT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.68 | 316,800 |
| XFOR | 4.00▼ | -0.04 (-0.99%) | 4.24 | 3.98 | 1,089,000 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XHE | 92.24▼ | -1.08 (-1.16%) | 93.47 | 91.07 | 55,335 |
| XHLD | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 199,900 |
| XHR | 14.96 | +0.00 (+0.00%) | 15.30 | 14.765 | 710,600 |
| XHS | 110.199▼ | -0.901 (-0.81%) | 111.38 | 110.03 | 7,285 |
| XHYC | 37.541▲ | +0.101 (+0.27%) | 37.541 | 37.54 | 200 |
| XHYD | 38.48▲ | +0.125 (+0.33%) | 38.48 | 38.47 | 800 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XHYF | 38.03▲ | +0.04 (+0.11%) | 39.375 | 38.03 | 400 |
| XHYH | 35.92▲ | +0.025 (+0.07%) | 36.07 | 35.915 | 4,700 |
| XHYI | 38.351▲ | +0.081 (+0.21%) | 38.93 | 38.351 | 700 |
| XHYT | 34.716▲ | +0.072 (+0.21%) | 35.05 | 34.716 | 2,400 |
| XIDV | 34.422▲ | +0.118 (+0.34%) | 34.45 | 34.305 | 6,500 |
| XITK | 184.869▲ | +1.8406 (+1.01%) | 185.155 | 183.49 | 1,600 |
| XLBI | 24.165▲ | +0.065 (+0.27%) | 24.23 | 24.14 | 2,300 |
| XLC | 117.91▲ | +0.43 (+0.37%) | 118.2297 | 117.19 | 3,998,601 |
| XLCI | 25.325▲ | +0.0841 (+0.33%) | 25.33 | 25.28 | 3,200 |
| XLEI | 24.68▲ | +0.0887 (+0.36%) | 24.78 | 24.622 | 10,400 |
| XLF | 55.73▼ | -0.17 (-0.30%) | 56.16 | 55.7246 | 28,130,840 |
| XLFI | 25.16▲ | +0.0262 (+0.10%) | 25.185 | 25.119 | 8,200 |
| XLG | 59.59▲ | +0.31 (+0.52%) | 59.7259 | 59.1365 | 1,818,227 |
| XLI | 161.93▲ | +1.76 (+1.10%) | 162.215 | 160.63 | 9,431,222 |
| XLII | 25.282▲ | +0.0781 (+0.31%) | 25.299 | 25.23 | 8,600 |
| XLP | 79.25▲ | +0.81 (+1.03%) | 79.335 | 78.375 | 18,186,875 |
| XLSI | 24.023▲ | +0.233 (+0.98%) | 24.03 | 23.86 | 4,000 |
| XLSR | 62.84▲ | +0.26 (+0.42%) | 62.974 | 62.53 | 72,900 |
| XLV | 157.31▼ | -0.81 (-0.51%) | 158.92 | 157.31 | 11,984,780 |
| XLVI | 26.756▼ | -0.02 (-0.07%) | 26.81 | 26.44 | 6,500 |
| XLYI | 25.44▲ | +0.2801 (+1.11%) | 25.45 | 25.325 | 2,900 |
| XMAG | 23.03▲ | +0.17 (+0.74%) | 23.06 | 22.90 | 180,400 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XMHQ | 107.20▲ | +0.57 (+0.53%) | 107.57 | 106.98 | 266,700 |
| XMLV | 63.74▲ | +0.1887 (+0.30%) | 63.9051 | 63.57 | 30,914 |
| XMMO | 141.32▲ | +1.14 (+0.81%) | 141.91 | 140.70 | 245,200 |
| XMTR | 62.89▲ | +0.25 (+0.40%) | 63.89 | 61.08 | 680,100 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |
| XNAV | 83.7877▲ | +0.6926 (+0.83%) | 83.7877 | 83.64 | 2,525 |
| XNET | 7.60▼ | -0.07 (-0.91%) | 7.80 | 7.585 | 223,400 |
| XNTK | 286.91▲ | +4.22 (+1.49%) | 287.44 | 282.40 | 18,300 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XOM | 124.61▲ | +1.70 (+1.38%) | 124.86 | 123.095 | 16,075,526 |
| XOMO | 11.88▲ | +0.11 (+0.93%) | 11.90 | 11.71 | 37,800 |
| XOMX | 30.87▲ | +0.884 (+2.95%) | 30.95 | 30.16 | 52,300 |
| XPAY | 54.84▲ | +0.28 (+0.51%) | 54.99 | 54.538 | 82,500 |
| XPEL | 53.86▼ | -0.765 (-1.40%) | 55.13 | 52.76 | 205,600 |
| XPER | 6.11 | +0.00 (+0.00%) | 6.169 | 5.915 | 390,300 |
| XPH | 55.76▼ | -0.48 (-0.85%) | 56.37 | 55.71 | 80,279 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 122,400 |
| XPND | 36.548▲ | +0.444 (+1.23%) | 36.59 | 36.31 | 2,600 |
| XPO | 146.73▲ | +2.88 (+2.00%) | 147.76 | 143.31 | 884,500 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XPRO | 14.57▼ | -0.07 (-0.48%) | 14.85 | 14.19 | 996,800 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRLV | 54.33▲ | +0.0666 (+0.12%) | 54.35 | 54.33 | 300 |
| XRMI | 17.98▲ | +0.03 (+0.17%) | 18.028 | 17.96 | 47,500 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XSD | 347.90▲ | +4.49 (+1.31%) | 350.12 | 343.73 | 27,103 |
| XSLV | 47.44▲ | +0.01 (+0.02%) | 47.78 | 47.41 | 22,927 |
| XSMO | 74.93▲ | +0.80 (+1.08%) | 74.95 | 74.00 | 246,800 |
| XSOE | 40.59▲ | +0.13 (+0.32%) | 40.675 | 40.385 | 163,100 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XSW | 190.295▲ | +0.345 (+0.18%) | 191.129 | 188.745 | 5,917 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZG | 16.715▼ | -0.292 (-1.72%) | 17.26 | 16.18 | 5,300 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YALL | 44.1569▲ | +0.2669 (+0.61%) | 44.31 | 43.94 | 2,802 |
| YBIT | 33.714▼ | -0.266 (-0.78%) | 34.14 | 33.66 | 19,400 |
| YCBD | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.03 | 605,600 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YDDL | 5.48▲ | +0.05 (+0.92%) | 5.605 | 5.38 | 28,300 |
| YDKG | 1.06▼ | -0.13 (-10.92%) | 1.21 | 1.03 | 125,900 |
| YELP | 30.85▲ | +0.54 (+1.78%) | 31.12 | 30.1235 | 1,019,934 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YFYA | 9.96▲ | +0.025 (+0.25%) | 9.96 | 9.93 | 21,800 |