Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 57.90▲ | +0.10 (+0.17%) | 58.24 | 57.77 | 213,400 |
| USSE | 34.09▲ | +0.155 (+0.46%) | 34.18 | 34.07 | 21,800 |
| USSG | 64.811▲ | +0.271 (+0.42%) | 64.90 | 64.54 | 16,100 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| USXF | 59.004▲ | +0.557 (+0.95%) | 59.12 | 58.48 | 55,000 |
| UTF | 24.36▲ | +0.13 (+0.54%) | 24.41 | 24.24 | 469,400 |
| UTHR | 483.23▼ | -7.60 (-1.55%) | 493.27 | 482.33 | 410,507 |
| UTI | 27.50▼ | -0.48 (-1.72%) | 28.19 | 27.22 | 359,970 |
| UTL | 48.97▼ | -0.25 (-0.51%) | 49.44 | 48.51 | 44,161 |
| UTMD | 59.90▲ | +1.175 (+2.00%) | 60.57 | 58.855 | 18,321 |
| UTSI | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.28 | 8,800 |
| UUU | 5.04▲ | +0.19 (+3.92%) | 5.04 | 4.75 | 58,426 |
| UUUU | 18.16▼ | -0.43 (-2.31%) | 19.96 | 17.96 | 14,919,610 |
| UVSP | 32.87▼ | -0.44 (-1.32%) | 33.58 | 32.715 | 158,699 |
| UVV | 54.49▲ | +0.23 (+0.42%) | 54.65 | 54.14 | 152,361 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| UXI | 50.3985▲ | +1.0976 (+2.23%) | 50.3985 | 49.96 | 4,627 |
| UXIN | 3.73▲ | +0.12 (+3.32%) | 3.85 | 3.625 | 252,023 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| UYSC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 7,010 |
| V | 349.77▼ | -2.46 (-0.70%) | 354.6966 | 349.155 | 4,903,262 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| VALE | 13.97▼ | -0.10 (-0.71%) | 14.15 | 13.89 | 29,250,900 |
| VALN | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.7808 | 7,504 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.48 | 1,759,978 |
| VBK | 320.16▲ | +3.36 (+1.06%) | 321.04 | 317.6551 | 304,708 |
| VBND | 44.132▲ | +0.182 (+0.41%) | 44.15 | 44.03 | 21,300 |
| VBNK | 15.02▲ | +0.15 (+1.01%) | 15.5836 | 14.9899 | 97,430 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCEL | 38.56▼ | -2.17 (-5.33%) | 41.50 | 38.47 | 787,698 |
| VCIT | 83.91▲ | +0.13 (+0.16%) | 83.965 | 83.745 | 9,693,579 |
| VCLN | 26.617▲ | +0.136 (+0.51%) | 27.20 | 26.40 | 9,500 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCSH | 79.76▼ | -0.02 (-0.03%) | 79.8099 | 79.74 | 3,859,895 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VCV | 11.24▲ | +0.04 (+0.36%) | 11.25 | 11.20 | 71,600 |
| VDC | 215.68▲ | +2.26 (+1.06%) | 215.82 | 213.41 | 119,161 |
| VDE | 131.20▲ | +0.33 (+0.25%) | 131.85 | 130.845 | 675,761 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VECO | 33.11▲ | +1.35 (+4.25%) | 33.54 | 31.74 | 751,526 |
| VEGA | 50.05▲ | +0.1593 (+0.32%) | 50.05 | 49.84 | 2,100 |
| VEGI | 39.86▼ | -0.17 (-0.42%) | 40.21 | 39.82 | 19,465 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VEMY | 28.265▲ | +0.225 (+0.80%) | 28.28 | 28.14 | 7,100 |
| VEON | 52.04▲ | +0.04 (+0.08%) | 52.75 | 51.60 | 50,100 |
| VERA | 48.71▲ | +1.02 (+2.14%) | 49.28 | 47.75 | 816,973 |
| VERS | 63.429▼ | -0.148 (-0.23%) | 63.429 | 63.429 | 100 |
| VETZ | 20.111▲ | +0.126 (+0.63%) | 20.14 | 20.10 | 7,800 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VEXC | 81.67▲ | +0.22 (+0.27%) | 81.67 | 81.29 | 20,600 |
| VFC | 19.86▼ | -0.33 (-1.63%) | 20.46 | 19.44 | 6,308,700 |
| VFH | 136.16▼ | -0.47 (-0.34%) | 137.32 | 136.16 | 742,591 |
| VFL | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.20 | 23,400 |
| VFLO | 40.43▲ | +0.07 (+0.17%) | 40.67 | 40.235 | 1,426,300 |
| VFS | 3.43▼ | -0.02 (-0.58%) | 3.45 | 3.40 | 208,400 |
| VG | 7.23▼ | -0.29 (-3.86%) | 7.60 | 7.17 | 11,933,800 |
| VGI | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.85 | 43,800 |
| VGK | 85.77▲ | +0.59 (+0.69%) | 85.8289 | 85.25 | 2,071,990 |
| VGM | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 155,100 |
| VGSR | 10.545▲ | +0.01 (+0.09%) | 10.59 | 10.50 | 44,400 |
| VGT | 761.96▲ | +7.15 (+0.95%) | 764.08 | 752.06 | 512,449 |
| VGUS | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 342,769 |
| VGZ | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 1,119,600 |
| VHI | 13.59▼ | -0.30 (-2.16%) | 14.13 | 13.40 | 26,800 |
| VHT | 292.97▼ | -1.32 (-0.45%) | 295.86 | 292.89 | 375,872 |
| VIAV | 17.78▲ | +0.67 (+3.92%) | 17.79 | 17.02 | 4,413,760 |
| VICR | 142.31▲ | +6.20 (+4.56%) | 144.15 | 137.20 | 530,906 |
| VIDI | 34.74▲ | +0.25 (+0.72%) | 34.77 | 34.64 | 26,700 |
| VIG | 224.76▲ | +1.54 (+0.69%) | 225.2399 | 223.57 | 1,531,997 |
| VIGI | 93.45▲ | +0.77 (+0.83%) | 93.61 | 93.21 | 321,300 |
| VIK | 71.95▼ | -1.10 (-1.51%) | 73.78 | 71.89 | 1,604,064 |
| VINP | 13.22▼ | -0.04 (-0.30%) | 13.5999 | 13.22 | 16,629 |
| VIOG | 126.87▲ | +0.92 (+0.73%) | 126.87 | 125.7167 | 16,949 |
| VIOO | 116.71▲ | +0.83 (+0.72%) | 116.81 | 115.34 | 115,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.15 | 9.10 | 199,800 |
| VKQ | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.74 | 181,200 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VLO | 185.28▼ | -6.04 (-3.16%) | 191.755 | 182.61 | 5,462,419 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLT | 11.26▼ | -0.02 (-0.18%) | 11.29 | 11.26 | 8,900 |
| VLTO | 102.73▲ | +0.99 (+0.97%) | 102.99 | 101.23 | 1,183,697 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VLY | 12.00▼ | -0.27 (-2.20%) | 12.445 | 11.98 | 8,265,487 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VMD | 7.24▲ | +0.01 (+0.14%) | 7.32 | 7.15 | 102,700 |
| VMI | 425.58▲ | +5.34 (+1.27%) | 430.56 | 421.59 | 126,500 |
| VMO | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.73 | 212,300 |
| VNAM | 25.54▼ | -0.11 (-0.43%) | 25.66 | 25.3862 | 21,735 |
| VNCE | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.32 | 228,500 |
| VNDA | 7.33▼ | -0.01 (-0.14%) | 7.53 | 7.26 | 1,263,488 |
| VNET | 10.42▲ | +0.10 (+0.97%) | 10.99 | 10.34 | 4,621,300 |