Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 84.9517▼ | -0.4153 (-0.49%) | 85.26 | 84.835 | 6,537 |
| WDS | 23.61▲ | +0.44 (+1.90%) | 23.66 | 23.34 | 396,435 |
| WDTE | 29.9061▼ | -0.0787 (-0.26%) | 29.98 | 29.88 | 15,578 |
| WEAT | 25.00▲ | +0.03 (+0.12%) | 25.135 | 24.779 | 453,472 |
| WEBL | 28.47▼ | -1.39 (-4.66%) | 29.72 | 28.43 | 148,871 |
| WEEI | 24.81▼ | -0.03 (-0.12%) | 24.87 | 24.70 | 34,594 |
| WEEL | 20.73▲ | +0.04 (+0.19%) | 20.73 | 20.6014 | 2,830 |
| WELL | 235.30▼ | -0.22 (-0.09%) | 236.27 | 233.00 | 1,580,716 |
| WEN | 8.62▼ | -0.02 (-0.23%) | 8.67 | 8.46 | 6,323,468 |
| WENN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.34 | 232,818 |
| WEPN | 46.7794▼ | -0.4559 (-0.97%) | 47.72 | 46.7794 | 1,689 |
| WEST | 8.30▼ | -0.13 (-1.54%) | 8.35 | 8.20 | 247,741 |
| WETH | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.18 | 63,441 |
| WEX | 188.87▼ | -2.91 (-1.52%) | 192.27 | 188.0162 | 428,120 |
| WEYS | 45.79▲ | +0.53 (+1.17%) | 46.92 | 45.49 | 30,042 |
| WF | 71.48▲ | +0.11 (+0.15%) | 72.035 | 71.13 | 56,882 |
| WFC | 87.54▼ | -1.28 (-1.44%) | 89.525 | 87.48 | 8,029,667 |
| WFG | 68.41▼ | -2.35 (-3.32%) | 70.31 | 68.27 | 191,862 |
| WFRD | 93.08▼ | -1.705 (-1.80%) | 95.71 | 92.48 | 788,063 |
| WGO | 31.58▲ | +0.03 (+0.10%) | 31.62 | 30.79 | 339,029 |
| WGS | 77.39▼ | -0.69 (-0.88%) | 79.82 | 77.08 | 431,909 |
| WHD | 73.45▲ | +0.17 (+0.23%) | 73.98 | 72.73 | 285,507 |
| WHF | 7.08▲ | +0.01 (+0.14%) | 7.10 | 7.01 | 27,879 |
| WHG | 19.41▼ | -0.04 (-0.21%) | 19.75 | 19.28 | 18,155 |
| WHR | 39.59▼ | -1.78 (-4.30%) | 41.2051 | 39.12 | 2,695,851 |
| WHWK | 4.64▲ | +0.18 (+4.04%) | 4.715 | 4.45 | 335,299 |
| WIMA | 44.0866▼ | -0.107 (-0.24%) | 44.0866 | 44.04 | 3,594 |
| WINN | 33.95▼ | -0.17 (-0.50%) | 34.13 | 33.9497 | 80,357 |
| WIP | 39.4945▲ | +0.0342 (+0.09%) | 39.61 | 39.43 | 21,347 |
| WISE | 37.4481▼ | -0.627 (-1.65%) | 38.0326 | 37.425 | 4,667 |
| WIX | 73.72▼ | -0.41 (-0.55%) | 75.33 | 72.50 | 1,491,283 |
| WK | 69.87▼ | -0.64 (-0.91%) | 70.16 | 68.395 | 392,443 |
| WKC | 35.64▼ | -0.47 (-1.30%) | 36.115 | 35.60 | 562,342 |
| WKHS | 3.31▲ | +0.25 (+8.17%) | 3.4898 | 3.068 | 201,721 |
| WLDN | 83.47▼ | -2.93 (-3.39%) | 86.32 | 83.44 | 252,974 |
| WLDS | 2.70▼ | -0.20 (-6.90%) | 2.8701 | 2.65 | 139,701 |
| WLK | 78.21▼ | -1.34 (-1.68%) | 79.4133 | 77.31 | 741,882 |
| WLTG | 39.3188▼ | -0.0736 (-0.19%) | 39.46 | 39.3188 | 68,673 |
| WLTH | 9.16▲ | +0.02 (+0.22%) | 9.25 | 9.0321 | 1,286,971 |
| WLY | 50.80▼ | -0.59 (-1.15%) | 51.23 | 49.5332 | 255,595 |
| WLYB | 51.43 | +0.00 (+0.00%) | 51.43 | 50.55 | 239 |
| WMB | 73.45▼ | -1.75 (-2.33%) | 75.29 | 73.40 | 5,461,144 |
| WMS | 147.98▼ | -2.93 (-1.94%) | 149.93 | 145.72 | 697,044 |
| WNC | 12.73▲ | +0.17 (+1.35%) | 12.80 | 12.251 | 784,388 |
| WOMN | 45.3134▼ | -0.3166 (-0.69%) | 45.515 | 45.3134 | 791 |
| WOOD | 71.135▼ | -1.22 (-1.69%) | 71.78 | 71.09 | 71,906 |
| WOR | 57.71▼ | -0.95 (-1.62%) | 58.22 | 56.88 | 224,695 |
| WPM | 136.61▲ | +2.40 (+1.79%) | 137.565 | 134.34 | 1,509,377 |
| WPP | 25.84▼ | -1.07 (-3.98%) | 26.45 | 25.70 | 701,606 |
| WRD | 6.08▲ | +0.23 (+3.93%) | 6.13 | 5.89 | 1,838,251 |
| WRN | 2.43▲ | +0.03 (+1.25%) | 2.51 | 2.41 | 1,361,250 |
| WRND | 43.5551▼ | -0.0077 (-0.02%) | 43.5551 | 43.5551 | 61 |
| WRTH | 25.9103▲ | +0.1503 (+0.58%) | 25.92 | 25.7814 | 86,791 |
| WS | 37.87▼ | -0.07 (-0.18%) | 38.14 | 36.00 | 113,012 |
| WSBC | 42.48▼ | -0.21 (-0.49%) | 42.95 | 42.39 | 801,675 |
| WSBF | 21.10▼ | -0.16 (-0.75%) | 21.355 | 21.06 | 56,670 |
| WSE | 12.91▼ | -0.18 (-1.38%) | 13.23 | 12.88 | 647,368 |
| WSFS | 81.81▲ | +0.15 (+0.18%) | 82.06 | 81.25 | 242,811 |
| WSGE | 28.9028▼ | -0.0418 (-0.14%) | 28.9028 | 28.9028 | 8 |
| WSM | 240.42▼ | -1.16 (-0.48%) | 241.10 | 238.00 | 976,686 |
| WSML | 36.245▼ | -0.0454 (-0.13%) | 36.30 | 36.19 | 2,803 |
| WST | 346.61▼ | -2.81 (-0.80%) | 350.72 | 346.48 | 197,963 |
| WSTN | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 184 |
| WT | 23.09▲ | +0.28 (+1.23%) | 23.21 | 22.75 | 1,145,348 |
| WTBA | 29.92▲ | +0.09 (+0.30%) | 30.195 | 29.54 | 77,527 |
| WTF | 3.005▲ | +0.075 (+2.56%) | 3.18 | 2.82 | 43,000 |
| WTFC | 160.96▼ | -1.51 (-0.93%) | 163.93 | 160.61 | 418,127 |
| WTG | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 114 |
| WTI | 3.75▲ | +0.08 (+2.18%) | 3.76 | 3.58 | 2,408,574 |
| WTIB | 24.951▲ | +1.261 (+5.32%) | 24.96 | 24.951 | 323 |
| WTIP | 36.25▲ | +0.06 (+0.17%) | 36.28 | 36.09 | 3,266 |
| WTM | 2,113.3999▼ | -23.7202 (-1.11%) | 2,145.4751 | 2,107.78 | 14,943 |
| WTMF | 41.88▲ | +0.1001 (+0.24%) | 41.88 | 41.73 | 20,018 |
| WTPI | 33.46▼ | -0.07 (-0.21%) | 33.525 | 33.3838 | 71,525 |
| WTRE | 24.86▼ | -0.0525 (-0.21%) | 24.86 | 24.785 | 824 |
| WTRG | 39.80▼ | -0.58 (-1.44%) | 40.14 | 39.565 | 1,040,601 |
| WTS | 385.18▲ | +0.76 (+0.20%) | 387.39 | 380.87 | 100,268 |
| WTTR | 21.32▲ | +0.46 (+2.21%) | 21.365 | 20.81 | 855,675 |
| WTV | 107.34▼ | -1.20 (-1.11%) | 108.29 | 107.305 | 131,213 |
| WTW | 326.06▼ | -5.53 (-1.67%) | 332.91 | 325.75 | 557,569 |
| WWJD | 40.3851▼ | -0.1699 (-0.42%) | 40.6199 | 40.32 | 73,615 |
| WWR | 0.5889▲ | +0.0234 (+4.14%) | 0.5967 | 0.5658 | 1,885,521 |
| WWW | 19.83▼ | -1.20 (-5.71%) | 20.98 | 19.38 | 1,145,566 |
| WXET | 21.8522▼ | -0.0278 (-0.13%) | 21.999 | 21.4001 | 12,086 |
| WXM | 4.70▼ | -0.30 (-6.00%) | 5.0498 | 4.5009 | 139,988 |
| WYFI | 30.35▲ | +0.83 (+2.81%) | 32.23 | 29.48 | 1,725,806 |
| WYHG | 5.32▲ | +0.14 (+2.70%) | 5.52 | 4.9501 | 328,392 |
| WYNN | 102.79▲ | +0.26 (+0.25%) | 103.03 | 101.13 | 972,585 |
| XAGG | 49.9162▼ | -0.0438 (-0.09%) | 49.9664 | 49.85 | 182,703 |
| XAIR | 5.71▼ | -0.605 (-9.58%) | 6.25 | 5.71 | 22,074 |
| XAIX | 56.9348▼ | -0.2567 (-0.45%) | 57.4359 | 56.9348 | 6,120 |
| XAR | 294.87▼ | -1.86 (-0.63%) | 297.69 | 294.06 | 188,876 |
| XB | 39.14▼ | -0.025 (-0.06%) | 39.30 | 39.115 | 2,002 |
| XBB | 40.77▲ | +0.06 (+0.15%) | 40.77 | 40.70 | 1,603,433 |
| XBFR | 27.0347▼ | -0.0252 (-0.09%) | 27.085 | 27.0301 | 11,832 |
| XBI | 159.53▲ | +2.12 (+1.35%) | 159.86 | 155.86 | 6,343,288 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 71,140 |
| XBIO | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.18 | 10,704 |
| XBIT | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 15,393 |
| XBNB | 20.8221▼ | -0.1059 (-0.51%) | 20.911 | 20.8221 | 119 |