Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 5.03▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 22,879 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| XYLG | 28.6828▲ | +0.1241 (+0.43%) | 29.10 | 28.56 | 18,273 |
| XYZ | 69.52▲ | +0.43 (+0.62%) | 70.15 | 68.68 | 4,616,660 |
| YANG | 30.24▼ | -0.97 (-3.11%) | 30.67 | 30.08 | 867,903 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YETI | 50.42▼ | -0.26 (-0.51%) | 51.30 | 50.21 | 1,331,576 |
| YEXT | 4.06▲ | +0.28 (+7.41%) | 4.10 | 3.95 | 1,172,818 |
| YHGJ | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.40 | 2,267 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YJ | 1.725▼ | -0.045 (-2.54%) | 1.725 | 1.725 | 1,299 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YLDW | 25.73▲ | +0.0921 (+0.36%) | 25.76 | 25.72 | 7,484 |
| YMT | 0.6279▼ | -0.0271 (-4.14%) | 0.6653 | 0.5876 | 417,232 |
| YNOT | 32.3374▲ | +0.1774 (+0.55%) | 32.4709 | 31.8975 | 11,963 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YPF | 55.89▼ | -0.46 (-0.82%) | 56.93 | 55.10 | 1,151,923 |
| YQ | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.22 | 7,310 |
| YSG | 3.11▼ | -0.03 (-0.96%) | 3.2039 | 3.02 | 119,361 |
| YSXT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.15 | 48,834 |
| YXI | 22.2295▼ | -0.1739 (-0.78%) | 22.275 | 22.17 | 715 |
| YYAI | 8.09▼ | -0.74 (-8.38%) | 9.00 | 8.09 | 12,613 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZD | 46.26▲ | +0.52 (+1.14%) | 46.55 | 44.76 | 527,599 |
| ZDGE | 4.16▲ | +0.85 (+25.68%) | 4.20 | 3.31 | 1,121,856 |
| ZETA | 20.21▲ | +0.15 (+0.75%) | 20.30 | 19.37 | 9,603,386 |
| ZETX | 19.98▲ | +0.31 (+1.58%) | 20.10 | 18.50 | 11,382 |
| ZGN | 14.70▼ | -0.20 (-1.34%) | 15.01 | 14.62 | 1,447,849 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZIP | 3.61▲ | +0.03 (+0.84%) | 3.75 | 3.48 | 416,154 |
| ZJYL | 2.42▼ | -0.03 (-1.22%) | 2.8782 | 2.33 | 70,349 |
| ZKIN | 1.66▼ | -0.08 (-4.60%) | 1.70 | 1.60 | 19,905 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZOOZ | 5.35▲ | +0.15 (+2.88%) | 5.8099 | 5.2201 | 16,460 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZVIA | 1.48▲ | +0.10 (+7.25%) | 1.53 | 1.38 | 858,516 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |