Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERG | 62.61▲ | +1.8497 (+3.04%) | 64.4358 | 59.90 | 36,116 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TEXN | 31.2254▲ | +0.2754 (+0.89%) | 31.28 | 31.2254 | 1,651 |
| TEXU | 39.445▲ | +1.0052 (+2.61%) | 39.5835 | 39.23 | 1,374 |
| TEXX | 28.0598▲ | +0.2965 (+1.07%) | 28.10 | 28.01 | 1,097 |
| TFC | 50.95▼ | -0.12 (-0.23%) | 51.62 | 50.78 | 6,803,836 |
| TFII | 135.91▲ | +0.67 (+0.50%) | 136.65 | 134.57 | 318,024 |
| TFIN | 62.92▼ | -4.20 (-6.26%) | 67.66 | 60.99 | 632,706 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,705,813 |
| TFLR | 50.92▲ | +0.0108 (+0.02%) | 50.98 | 50.90 | 346,470 |
| TFNS | 26.5918▼ | -0.0824 (-0.31%) | 26.5918 | 26.5918 | 9 |
| TFPN | 30.14▲ | +0.1937 (+0.65%) | 30.2199 | 30.0801 | 7,666 |
| TFSL | 14.76▼ | -0.05 (-0.34%) | 14.945 | 14.75 | 574,117 |
| TFX | 138.81▲ | +14.06 (+11.27%) | 139.665 | 133.70 | 3,135,643 |
| TG | 9.23▲ | +0.31 (+3.48%) | 9.24 | 8.96 | 79,412 |
| TGB | 7.39▲ | +0.29 (+4.08%) | 7.44 | 7.25 | 3,668,883 |
| TGEN | 4.32▼ | -0.13 (-2.92%) | 4.7183 | 4.12 | 514,842 |
| TGHL | 0.363▲ | +0.0131 (+3.74%) | 0.3733 | 0.3301 | 33,151 |
| TGL | 4.31▼ | -0.23 (-5.07%) | 4.65 | 4.25 | 47,008 |
| TGLB | 27.7754▲ | +0.2794 (+1.02%) | 27.7754 | 27.7436 | 784 |
| TGRT | 44.71▲ | +0.69 (+1.57%) | 44.71 | 44.305 | 63,770 |
| TGRW | 46.01▲ | +0.7953 (+1.76%) | 46.01 | 45.41 | 2,254 |
| TGT | 130.60▼ | -1.50 (-1.14%) | 132.515 | 130.02 | 5,140,833 |
| TGTX | 38.31▲ | +2.03 (+5.60%) | 38.32 | 36.26 | 2,254,954 |
| TH | 14.61▼ | -1.29 (-8.11%) | 14.90 | 14.36 | 7,217,358 |
| THCH | 2.075▲ | +0.035 (+1.72%) | 2.075 | 1.9712 | 1,021 |
| THD | 70.35▲ | +0.78 (+1.12%) | 70.45 | 70.21 | 27,787 |
| THEQ | 28.8311▲ | +0.1732 (+0.60%) | 28.8311 | 28.79 | 243 |
| THFF | 65.59▼ | -0.16 (-0.24%) | 66.635 | 65.24 | 100,972 |
| THG | 178.88▼ | -1.81 (-1.00%) | 180.13 | 177.41 | 238,147 |
| THM | 2.63▲ | +0.11 (+4.37%) | 2.725 | 2.53 | 1,865,137 |
| THMZ | 32.355▲ | +0.1864 (+0.58%) | 32.355 | 32.30 | 2,442 |
| THNQ | 71.2208▲ | +1.1563 (+1.65%) | 71.53 | 70.94 | 9,562 |
| THR | 53.40▲ | +1.60 (+3.09%) | 53.795 | 52.22 | 364,045 |
| THRO | 40.10▲ | +0.48 (+1.21%) | 40.115 | 39.83 | 690,133 |
| THRY | 3.40▲ | +0.01 (+0.29%) | 3.46 | 3.305 | 355,144 |
| THTA | 15.43▲ | +0.026 (+0.17%) | 15.46 | 15.40 | 17,410 |
| THW | 12.31▼ | -0.24 (-1.91%) | 12.56 | 12.31 | 64,520 |
| THY | 22.146▲ | +0.0403 (+0.18%) | 22.146 | 22.12 | 22,959 |
| THYF | 51.8537▲ | +0.0269 (+0.05%) | 51.87 | 51.8104 | 6,194 |
| THYM | 50.725▲ | +0.05 (+0.10%) | 50.87 | 50.715 | 2,489 |
| TIC | 8.84▲ | +0.10 (+1.14%) | 9.16 | 8.74 | 3,075,512 |
| TIER | 30.596▲ | +0.2259 (+0.74%) | 30.596 | 30.595 | 234 |
| TIGO | 83.15▼ | -0.365 (-0.44%) | 85.05 | 82.5742 | 1,860,036 |
| TIIV | 28.9669▲ | +0.0024 (+0.01%) | 28.9669 | 28.9669 | 46 |
| TILL | 17.73▼ | -0.04 (-0.23%) | 17.84 | 17.7001 | 26,532 |
| TIME | 25.1956▲ | +0.3647 (+1.47%) | 25.1956 | 25.01 | 1,279 |
| TINS | 28.143▲ | +0.189 (+0.68%) | 28.143 | 28.143 | 100 |
| TINT | 39.919▲ | +0.8707 (+2.23%) | 39.919 | 39.919 | 600 |
| TINY | 74.6973▲ | +1.2853 (+1.75%) | 78.27 | 74.20 | 1,396 |
| TIP | 111.39▲ | +0.17 (+0.15%) | 111.5477 | 111.3701 | 1,435,174 |
| TIPA | 101.239▲ | +0.0649 (+0.06%) | 101.239 | 101.239 | 100 |
| TIPB | 101.14▲ | +0.121 (+0.12%) | 101.14 | 101.14 | 100 |
| TIPT | 17.14 | +0.00 (+0.00%) | 17.22 | 17.02 | 222,463 |
| TIPX | 19.26▲ | +0.01 (+0.05%) | 19.31 | 19.26 | 138,957 |
| TIPZ | 53.475▲ | +0.09 (+0.17%) | 53.55 | 53.4709 | 7,388 |
| TISI | 16.87▼ | -0.35 (-2.03%) | 17.27 | 16.87 | 2,013 |
| TITN | 20.41▲ | +0.33 (+1.64%) | 20.51 | 20.17 | 89,489 |
| TIVC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.1064 | 11,371 |
| TJGC | 1.36▲ | +0.16 (+13.33%) | 1.36 | 1.1899 | 91,591 |
| TJX | 158.47▼ | -0.78 (-0.49%) | 160.23 | 158.20 | 2,525,379 |
| TK | 12.47▼ | -0.07 (-0.56%) | 12.665 | 12.19 | 394,463 |
| TKNO | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.145 | 58,804 |
| TKNQ | 24.046▲ | +0.281 (+1.18%) | 24.046 | 24.046 | 100 |
| TKR | 106.79▼ | -1.96 (-1.80%) | 109.43 | 106.10 | 701,389 |
| TLCI | 25.7564▲ | +0.0356 (+0.14%) | 25.7564 | 25.7499 | 1,064 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 116 |
| TLRY | 7.87▲ | +0.98 (+14.22%) | 8.16 | 6.97 | 28,177,652 |
| TLS | 4.49▲ | +0.13 (+2.98%) | 4.545 | 4.38 | 436,459 |
| TLSI | 4.60▲ | +0.07 (+1.55%) | 4.65 | 4.49 | 108,404 |
| TLTD | 98.2829▼ | -0.0871 (-0.09%) | 98.6099 | 98.2829 | 3,900 |
| TLTE | 74.256▲ | +1.3489 (+1.85%) | 74.44 | 74.06 | 1,914 |
| TLX | 10.33▲ | +0.10 (+0.98%) | 10.39 | 10.29 | 142,996 |
| TLYS | 4.93▼ | -0.13 (-2.57%) | 5.35 | 4.90 | 395,983 |
| TMC | 5.74▲ | +0.40 (+7.49%) | 5.8299 | 5.51 | 5,849,612 |
| TMCI | 1.87▲ | +0.04 (+2.19%) | 1.935 | 1.82 | 363,844 |
| TMED | 30.4917▲ | +0.1353 (+0.45%) | 30.71 | 30.46 | 829 |
| TMET | 32.115▲ | +0.7099 (+2.26%) | 32.19 | 31.74 | 3,582 |
| TMHC | 65.00▲ | +3.06 (+4.94%) | 66.80 | 62.985 | 1,624,157 |
| TMNL | 50.4316▲ | +0.0436 (+0.09%) | 50.4316 | 50.4316 | 1 |
| TMO | 513.98▼ | -10.59 (-2.02%) | 529.97 | 513.98 | 1,800,601 |
| TMP | 83.64▲ | +0.31 (+0.37%) | 84.34 | 82.50 | 71,477 |
| TMQ | 4.60▲ | +0.22 (+5.02%) | 4.73 | 4.44 | 3,040,046 |
| TMSF | 50.27▲ | +0.0494 (+0.10%) | 50.27 | 50.25 | 230 |
| TMSL | 40.17▲ | +0.04 (+0.10%) | 40.71 | 40.01 | 641,448 |
| TMV | 37.07▼ | -0.26 (-0.70%) | 37.15 | 36.595 | 441,532 |
| TMVE | 16.7103▲ | +0.0024 (+0.01%) | 16.79 | 16.67 | 2,148 |
| TNA | 60.54▲ | +1.25 (+2.11%) | 61.51 | 59.53 | 6,753,629 |
| TNC | 80.78▲ | +2.00 (+2.54%) | 81.97 | 78.5201 | 400,209 |
| TNET | 40.73▲ | +0.16 (+0.39%) | 41.02 | 40.21 | 174,529 |
| TNGX | 26.94▼ | -0.83 (-2.99%) | 28.24 | 26.57 | 3,121,528 |
| TNK | 73.42▼ | -0.21 (-0.29%) | 74.75 | 71.77 | 567,669 |
| TNON | 0.8083▲ | +0.0311 (+4.00%) | 0.8083 | 0.7701 | 113,783 |
| TNUK | 27.734▲ | +0.9414 (+3.51%) | 27.734 | 27.45 | 657 |
| TNXT | 25.325▲ | +0.226 (+0.90%) | 25.325 | 25.28 | 1,105 |
| TNYA | 0.7361▲ | +0.0431 (+6.22%) | 0.7499 | 0.70 | 2,934,976 |
| TOAK | 28.66▲ | +0.005 (+0.02%) | 28.67 | 28.64 | 3,204 |
| TOGA | 30.3908▲ | +0.1086 (+0.36%) | 30.3908 | 30.287 | 553 |
| TOI | 3.44▲ | +0.05 (+1.47%) | 3.46 | 3.36 | 898,606 |
| TOK | 144.46▲ | +1.062 (+0.74%) | 144.46 | 144.12 | 1,600 |