Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 21.71▼ | -0.0497 (-0.23%) | 21.725 | 21.6303 | 34,634 |
| SRG | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 37,399 |
| SRHQ | 38.4465▼ | -0.0952 (-0.25%) | 38.4465 | 38.4465 | 2 |
| SRHR | 55.4452▼ | -0.2256 (-0.41%) | 55.4452 | 55.4452 | 26 |
| SRI | 8.40▼ | -0.20 (-2.33%) | 8.65 | 8.20 | 204,506 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.59 | 41.57 | 949,279 |
| SROI | 32.345▲ | +0.023 (+0.07%) | 32.345 | 32.345 | 100 |
| SRPT | 18.34▲ | +0.27 (+1.49%) | 19.13 | 18.15 | 5,522,392 |
| SRV | 43.44▲ | +0.14 (+0.32%) | 43.69 | 43.20 | 26,300 |
| SRZN | 11.68▲ | +0.28 (+2.46%) | 11.75 | 11.05 | 20,479 |
| SSB | 101.73▼ | -0.03 (-0.03%) | 102.61 | 100.94 | 907,800 |
| SSBI | 11.52▼ | -0.33 (-2.78%) | 11.63 | 11.37 | 5,904 |
| SSD | 192.94▼ | -1.13 (-0.58%) | 195.50 | 191.715 | 193,665 |
| SSFI | 21.5453▲ | +0.0303 (+0.14%) | 21.5453 | 21.51 | 11,108 |
| SSII | 7.00▼ | -0.22 (-3.05%) | 7.59 | 6.88 | 34,672 |
| SSL | 6.78▲ | +0.21 (+3.20%) | 6.81 | 6.73 | 976,700 |
| SSNC | 88.37▼ | -1.12 (-1.25%) | 89.75 | 88.23 | 774,316 |
| SSO | 106.58▲ | +0.71 (+0.67%) | 106.775 | 105.44 | 1,464,032 |
| SSPX | 30.727▲ | +0.0126 (+0.04%) | 30.727 | 30.727 | 100 |
| SSPY | 85.624▼ | -0.049 (-0.06%) | 85.624 | 85.624 | 100 |
| SSRM | 18.30▼ | -0.14 (-0.76%) | 18.57 | 18.12 | 3,122,472 |
| SSSS | 8.73 | +0.00 (+0.00%) | 8.83 | 8.71 | 115,112 |
| SST | 7.41▼ | -0.18 (-2.37%) | 7.9341 | 7.2226 | 61,380 |
| SSTK | 20.67▲ | +0.10 (+0.49%) | 20.868 | 20.41 | 145,249 |
| SSUS | 46.838▲ | +0.1086 (+0.23%) | 46.85 | 46.64 | 25,200 |
| SSXU | 33.111▲ | +0.156 (+0.47%) | 33.111 | 33.051 | 100 |
| SSYS | 11.23▲ | +0.19 (+1.72%) | 11.44 | 11.00 | 1,228,011 |
| ST | 33.39▼ | -0.13 (-0.39%) | 33.84 | 33.10 | 910,700 |
| STAA | 27.40▼ | -0.11 (-0.40%) | 27.58 | 27.20 | 678,055 |
| STAG | 36.76▼ | -0.21 (-0.57%) | 36.99 | 36.315 | 884,370 |
| STAX | 25.575▼ | -0.0123 (-0.05%) | 25.58 | 25.5719 | 1,213 |
| STBA | 39.70▼ | -0.23 (-0.58%) | 40.08 | 39.395 | 141,183 |
| STC | 72.69▼ | -0.48 (-0.66%) | 73.16 | 71.96 | 130,500 |
| STCE | 58.49▲ | +0.39 (+0.67%) | 59.3888 | 58.39 | 33,287 |
| STE | 244.77▼ | -4.21 (-1.69%) | 248.47 | 244.08 | 512,900 |
| STEL | 31.05▼ | -0.22 (-0.70%) | 31.50 | 30.84 | 242,965 |
| STEM | 15.71▼ | -0.54 (-3.32%) | 16.85 | 15.70 | 117,831 |
| STEP | 62.87▲ | +0.23 (+0.37%) | 63.44 | 62.27 | 787,581 |
| STEW | 18.44▲ | +0.02 (+0.11%) | 18.47 | 18.40 | 38,400 |
| STG | 9.825▲ | +0.585 (+6.33%) | 9.91 | 9.63 | 3,196 |
| STGW | 5.54▼ | -0.04 (-0.72%) | 5.70 | 5.50 | 516,464 |
| STHO | 8.55▲ | +0.09 (+1.06%) | 8.56 | 8.38 | 34,991 |
| STIP | 103.84 | +0.00 (+0.00%) | 103.84 | 103.78 | 635,153 |
| STK | 31.97▲ | +0.20 (+0.63%) | 31.98 | 31.81 | 73,200 |
| STKL | 6.34 | +0.00 (+0.00%) | 6.43 | 6.295 | 493,340 |
| STLD | 131.57▼ | -1.13 (-0.85%) | 133.16 | 130.285 | 727,504 |
| STN | 110.03▲ | +0.60 (+0.55%) | 110.37 | 109.105 | 103,778 |
| STNC | 32.81▲ | +0.0567 (+0.17%) | 32.81 | 32.77 | 21,859 |
| STNE | 16.60▲ | +0.68 (+4.27%) | 16.77 | 15.97 | 6,581,589 |
| STNG | 49.89▲ | +0.12 (+0.24%) | 50.41 | 49.425 | 627,018 |
| STOK | 19.77▲ | +0.47 (+2.44%) | 19.97 | 19.065 | 684,020 |
| STPZ | 54.447▼ | -0.0078 (-0.01%) | 54.45 | 54.42 | 15,090 |
| STRA | 81.51▼ | -0.09 (-0.11%) | 82.0999 | 80.275 | 147,792 |
| STRL | 290.95▲ | +1.59 (+0.55%) | 294.03 | 289.2799 | 344,560 |
| STRO | 0.8954▼ | -0.0082 (-0.91%) | 0.9241 | 0.89 | 170,911 |
| STRS | 19.24▲ | +0.03 (+0.16%) | 19.24 | 19.22 | 2,255 |
| STRT | 66.26▼ | -0.57 (-0.85%) | 66.94 | 64.95 | 99,731 |
| STRV | 42.00▲ | +0.19 (+0.45%) | 42.01 | 41.7945 | 38,633 |
| STRW | 11.85▼ | -0.08 (-0.67%) | 11.9799 | 11.8263 | 13,539 |
| STSS | 16.03▲ | +1.19 (+8.02%) | 17.55 | 15.18 | 5,201,702 |
| STT | 115.24▲ | +0.36 (+0.31%) | 115.39 | 114.38 | 1,326,811 |
| STTK | 0.993▼ | -0.007 (-0.70%) | 1.03 | 0.98 | 98,300 |
| STWD | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.02 | 1,799,321 |
| STX | 172.38▲ | +5.14 (+3.07%) | 173.21 | 167.11 | 3,079,844 |
| STXD | 35.8951▲ | +0.0404 (+0.11%) | 35.91 | 35.855 | 4,760 |
| STXE | 31.544▲ | +0.144 (+0.46%) | 31.545 | 31.39 | 3,700 |
| STXG | 48.4685▲ | +0.2471 (+0.51%) | 48.50 | 48.26 | 9,631 |
| STXI | 29.49▲ | +0.0891 (+0.30%) | 29.56 | 29.35 | 1,900 |
| STXK | 32.9941▲ | +0.0541 (+0.16%) | 33.02 | 32.831 | 4,405 |
| STXM | 28.0138▲ | +0.1014 (+0.36%) | 28.0138 | 27.91 | 3,519 |
| STXS | 2.81▼ | -0.06 (-2.09%) | 2.9094 | 2.81 | 203,240 |
| STXV | 32.0596▼ | -0.0404 (-0.13%) | 32.06 | 31.939 | 10,571 |
| SU | 41.60▲ | +0.58 (+1.41%) | 41.69 | 40.82 | 5,302,300 |
| SUB | 107.01 | +0.00 (+0.00%) | 107.02 | 106.91 | 441,237 |
| SUGP | 6.73▲ | +0.71 (+11.79%) | 6.841 | 5.65 | 41,700 |
| SUNS | 11.01▼ | -0.19 (-1.70%) | 11.19 | 10.91 | 30,600 |
| SUPL | 38.305▼ | -0.08 (-0.21%) | 38.305 | 38.305 | 100 |
| SUPN | 45.37▲ | +0.30 (+0.67%) | 45.42 | 44.165 | 468,822 |
| SUPP | 69.837▲ | +0.077 (+0.11%) | 69.837 | 69.65 | 500 |
| SUPX | 45.21▲ | +2.71 (+6.38%) | 52.79 | 41.40 | 252,272 |
| SURE | 123.4551▲ | +0.4182 (+0.34%) | 123.4551 | 122.659 | 531 |
| SURI | 16.096▲ | +0.19 (+1.19%) | 16.134 | 16.096 | 100 |
| SUSA | 132.41▲ | +0.44 (+0.33%) | 132.55 | 131.88 | 85,900 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.2899 | 25.27 | 74,657 |
| SUSC | 23.36▲ | +0.03 (+0.13%) | 23.375 | 23.325 | 166,315 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SUUN | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.08 | 309,361 |
| SUZ | 9.82▲ | +0.02 (+0.20%) | 9.8672 | 9.76 | 661,840 |
| SVC | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.66 | 551,259 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 4.99▲ | +0.07 (+1.42%) | 5.27 | 4.821 | 225,000 |
| SVII | 12.00▼ | -0.05 (-0.41%) | 12.0201 | 11.95 | 13,678 |
| SVM | 4.64▼ | -0.04 (-0.85%) | 4.795 | 4.61 | 3,774,600 |
| SVOL | 17.61▲ | +0.20 (+1.15%) | 17.64 | 17.40 | 318,600 |
| SVRA | 3.27▼ | -0.02 (-0.61%) | 3.38 | 3.24 | 844,305 |
| SVV | 11.90▲ | +0.28 (+2.41%) | 11.96 | 11.63 | 896,338 |
| SW | 46.39▲ | +0.73 (+1.60%) | 46.43 | 45.49 | 3,503,600 |
| SWAG | 1.665▲ | +0.045 (+2.78%) | 1.68 | 1.6205 | 57,940 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SWIM | 8.07▼ | -0.15 (-1.82%) | 8.26 | 7.955 | 1,050,782 |