Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MBAV | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 169,116 |
MBB | 95.46▲ | +0.18 (+0.19%) | 95.46 | 95.2314 | 1,341,995 |
MBBC | 11.05▲ | +0.55 (+5.24%) | 11.95 | 10.89 | 7,963 |
MBIO | 1.63▲ | +0.10 (+6.54%) | 1.6693 | 1.55 | 110,903 |
MBLY | 15.20▲ | +0.96 (+6.74%) | 15.36 | 14.475 | 8,002,371 |
MBOX | 34.7217▲ | +0.5457 (+1.60%) | 34.75 | 34.53 | 3,509 |
MBS | 8.7713▲ | +0.0163 (+0.19%) | 8.79 | 8.73 | 45,205 |
MBSD | 20.84▼ | -0.031 (-0.15%) | 20.90 | 20.84 | 2,400 |
MBSX | 26.6002▼ | -0.1798 (-0.67%) | 26.9062 | 25.90 | 13,175 |
MBX | 14.50▼ | -0.41 (-2.75%) | 15.32 | 14.48 | 516,552 |
MCB | 76.02▲ | +1.48 (+1.99%) | 76.02 | 74.26 | 108,000 |
MCH | 29.00▲ | +0.604 (+2.13%) | 29.18 | 29.00 | 31,200 |
MCHI | 63.30▲ | +1.91 (+3.11%) | 63.715 | 63.16 | 3,757,449 |
MCHS | 33.8996▲ | +0.802 (+2.42%) | 33.8996 | 33.8996 | 6 |
MCK | 769.49▲ | +5.94 (+0.78%) | 775.70 | 752.47 | 535,000 |
MCN | 6.22▲ | +0.05 (+0.81%) | 6.24 | 6.13 | 29,900 |
MCRB | 19.23▲ | +0.11 (+0.58%) | 19.80 | 18.7997 | 107,255 |
MCRP | 1.76▲ | +0.05 (+2.92%) | 1.87 | 1.45 | 389,728 |
MCSE | 14.2624▲ | +0.1699 (+1.21%) | 14.2624 | 14.21 | 13,485 |
MCY | 79.44▼ | -0.70 (-0.87%) | 81.35 | 79.39 | 188,000 |
MDAI | 2.21▼ | -0.02 (-0.90%) | 2.34 | 2.20 | 637,259 |
MDB | 319.21▲ | +4.77 (+1.52%) | 323.28 | 313.80 | 886,347 |
MDCX | 2.32▼ | -0.16 (-6.45%) | 2.48 | 2.30 | 249,400 |
MDGL | 427.73▼ | -1.87 (-0.44%) | 430.75 | 420.00 | 280,778 |
MDRR | 13.50▼ | -0.25 (-1.82%) | 13.99 | 13.50 | 1,377 |
MDT | 95.58▲ | +0.13 (+0.14%) | 96.405 | 95.06 | 4,619,902 |
MDU | 18.91▲ | +0.16 (+0.85%) | 19.08 | 18.76 | 3,488,500 |
MDWD | 18.22▲ | +0.05 (+0.28%) | 18.35 | 17.72 | 138,928 |
MDXH | 4.20▲ | +0.12 (+2.94%) | 4.20 | 4.06 | 118,900 |
MEDI | 29.563▲ | +0.111 (+0.38%) | 29.77 | 29.53 | 5,800 |
MEDP | 527.40▲ | +26.18 (+5.22%) | 529.775 | 497.33 | 471,605 |
MEDX | 31.3365▼ | -0.1305 (-0.41%) | 31.525 | 31.3365 | 1,002 |
MEG | 29.06▲ | +1.65 (+6.02%) | 29.12 | 27.7968 | 358,664 |
MEGI | 14.71▲ | +0.13 (+0.89%) | 14.97 | 14.68 | 56,700 |
MEM | 35.995▲ | +0.965 (+2.75%) | 36.035 | 35.9601 | 3,620 |
MEMX | 35.71▲ | +0.971 (+2.80%) | 35.71 | 35.61 | 200 |
MENS | 55.70▲ | +0.46 (+0.83%) | 60.80 | 53.47 | 452,400 |
MEOH | 37.21▲ | +1.22 (+3.39%) | 37.505 | 36.39 | 432,845 |
MESA | 1.42▲ | +0.01 (+0.71%) | 1.4652 | 1.38 | 104,669 |
MESO | 18.14▼ | -0.18 (-0.98%) | 18.5641 | 17.81 | 226,693 |
MET | 80.82▲ | +1.05 (+1.32%) | 81.06 | 79.97 | 2,111,200 |
METC | 52.42▲ | +5.22 (+11.06%) | 54.10 | 49.6934 | 3,448,500 |
METCB | 21.67▲ | +3.35 (+18.29%) | 21.8268 | 19.41 | 220,325 |
METD | 14.88▼ | -0.21 (-1.39%) | 15.04 | 14.7916 | 192,366 |
METV | 20.67▲ | +0.57 (+2.84%) | 20.68 | 20.28 | 230,538 |
MEXX | 20.832▲ | +0.942 (+4.74%) | 21.29 | 20.35 | 23,300 |
MFC | 32.11▲ | +0.41 (+1.29%) | 32.22 | 31.84 | 902,400 |
MFEM | 22.0852▲ | +0.5683 (+2.64%) | 22.1299 | 22.0612 | 7,683 |
MFH | 18.15▼ | -4.905 (-21.28%) | 24.8771 | 16.79 | 721,780 |
MFLX | 17.045▲ | +0.015 (+0.09%) | 17.128 | 16.9301 | 1,989 |
MFM | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.40 | 51,100 |
MFSB | 25.35▲ | +0.04 (+0.16%) | 25.40 | 25.335 | 30,451 |
MFSG | 28.12▲ | +0.53 (+1.92%) | 28.18 | 27.92 | 36,561 |
MFSI | 29.38▲ | +0.37 (+1.28%) | 29.41 | 29.18 | 103,592 |
MFSM | 24.95▲ | +0.006 (+0.02%) | 24.95 | 24.95 | 4,314 |
MFUS | 55.38▲ | +0.7531 (+1.38%) | 55.429 | 55.05 | 9,986 |
MG | 9.53▲ | +0.14 (+1.49%) | 9.64 | 9.41 | 89,100 |
MGC | 243.50▲ | +3.93 (+1.64%) | 243.91 | 242.3708 | 76,785 |
MGIC | 21.00▲ | +0.54 (+2.64%) | 21.2372 | 20.92 | 32,497 |
MGIH | 2.29▲ | +0.10 (+4.57%) | 2.29 | 2.13 | 77,834 |
MGK | 402.60▲ | +7.64 (+1.93%) | 403.475 | 399.825 | 275,345 |
MGLD | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.02 | 6,190 |
MGNR | 41.3444▲ | +1.5884 (+4.00%) | 41.3996 | 40.96 | 69,702 |
MGOV | 20.618▲ | +0.008 (+0.04%) | 20.64 | 20.579 | 10,100 |
MGRT | 5.31▲ | +0.93 (+21.23%) | 5.45 | 4.26 | 146,400 |
MGRX | 2.53▲ | +0.33 (+15.00%) | 2.60 | 2.15 | 328,800 |
MGV | 136.52▲ | +1.26 (+0.93%) | 136.82 | 135.90 | 215,910 |
MGX | 2.85▼ | -0.01 (-0.35%) | 3.02 | 2.73 | 566,483 |
MHD | 11.83▲ | +0.08 (+0.68%) | 11.83 | 11.75 | 96,300 |
MHN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 20,400 |
MI | 3.822▲ | +0.002 (+0.05%) | 3.84 | 3.81 | 6,136 |
MIGI | 0.8813▲ | +0.081 (+10.12%) | 0.96 | 0.79 | 720,476 |
MIND | 10.16▲ | +0.54 (+5.61%) | 10.26 | 9.56 | 198,880 |
MINO | 45.44▲ | +0.14 (+0.31%) | 45.45 | 45.30 | 40,000 |
MINV | 36.7941▲ | +1.2101 (+3.40%) | 36.959 | 36.79 | 2,367 |
MIR | 24.43▲ | +1.31 (+5.67%) | 24.70 | 23.72 | 4,743,700 |
MIRM | 72.17▼ | -0.54 (-0.74%) | 73.575 | 71.66 | 428,535 |
MISL | 42.9314▲ | +0.6714 (+1.59%) | 43.0499 | 42.5301 | 17,925 |
MIST | 1.99 | +0.00 (+0.00%) | 2.06 | 1.96 | 1,636,174 |
MIY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.42 | 94,900 |
MJ | 37.74▲ | +0.69 (+1.86%) | 38.01 | 36.59 | 199,300 |
MKAM | 30.428▲ | +0.244 (+0.81%) | 30.428 | 30.38 | 200 |
MKDW | 0.2141▼ | -0.0018 (-0.83%) | 0.2189 | 0.208 | 284,144 |
MKOR | 31.18▲ | +0.882 (+2.91%) | 31.21 | 31.01 | 22,400 |
MKSI | 133.03▲ | +11.77 (+9.71%) | 133.77 | 127.77 | 1,031,717 |
MLAB | 68.315▲ | +0.585 (+0.86%) | 68.99 | 66.56 | 78,838 |
MLAC | 10.50▲ | +0.04 (+0.38%) | 10.5883 | 10.43 | 7,996 |
MLDR | 49.855▲ | +0.025 (+0.05%) | 49.855 | 49.855 | 100 |
MLGO | 10.63▲ | +1.11 (+11.66%) | 10.6405 | 9.60 | 292,245 |
MLI | 98.21▲ | +1.25 (+1.29%) | 99.42 | 97.99 | 493,460 |
MLM | 638.61▲ | +6.23 (+0.99%) | 643.87 | 633.12 | 212,623 |
MLNK | 19.97 | +0.00 (+0.00%) | 20.01 | 19.97 | 1,538,700 |
MLYS | 43.05▲ | +0.89 (+2.11%) | 43.88 | 41.0055 | 1,746,143 |
MMA | 1.61▲ | +0.03 (+1.90%) | 1.70 | 1.57 | 483,257 |
MMC | 205.36▼ | -1.66 (-0.80%) | 207.00 | 203.765 | 2,576,365 |
MMCA | 21.86▲ | +0.095 (+0.44%) | 21.86 | 21.80 | 5,200 |
MMD | 15.15▲ | +0.02 (+0.13%) | 15.20 | 15.06 | 61,400 |
MMIN | 23.91▲ | +0.027 (+0.11%) | 23.93 | 23.80 | 50,900 |
MMIT | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.26 | 112,600 |
MMLG | 36.15▲ | +0.79 (+2.23%) | 36.165 | 35.87 | 4,300 |