Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 45.48▲ | +1.64 (+3.74%) | 45.90 | 43.29 | 2,430,623 |
| RYN | 20.17▲ | +0.79 (+4.08%) | 20.375 | 19.44 | 4,520,650 |
| RYZ | 33.26▲ | +2.11 (+6.77%) | 33.72 | 31.53 | 937,743 |
| RZV | 146.16▲ | +2.0374 (+1.41%) | 147.49 | 145.14 | 3,400 |
| S | 23.16▼ | -1.99 (-7.91%) | 25.10 | 23.085 | 10,617,935 |
| SAA | 33.81▲ | +0.55 (+1.65%) | 34.48 | 33.81 | 5,500 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 164,980 |
| SABS | 3.30▼ | -0.05 (-1.49%) | 3.40 | 3.28 | 487,810 |
| SAC | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 26,005 |
| SAFT | 104.24▲ | +0.34 (+0.33%) | 104.36 | 103.95 | 123,754 |
| SAGP | 37.321▲ | +0.092 (+0.25%) | 37.47 | 37.30 | 2,400 |
| SAGT | 0.744▲ | +0.039 (+5.53%) | 0.744 | 0.70 | 237,680 |
| SAGU | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.01 | 37,461 |
| SAIA | 354.87▲ | +10.26 (+2.98%) | 362.71 | 347.165 | 488,106 |
| SAIC | 152.91▲ | +1.05 (+0.69%) | 153.16 | 148.985 | 358,199 |
| SAM | 221.37▲ | +20.06 (+9.96%) | 222.005 | 200.81 | 345,794 |
| SAMG | 10.85▼ | -0.33 (-2.95%) | 11.43 | 10.79 | 78,445 |
| SANG | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.60 | 19,729 |
| SAP | 233.62▼ | -1.40 (-0.60%) | 236.68 | 233.175 | 1,432,959 |
| SARK | 26.42▲ | +0.55 (+2.13%) | 26.493 | 25.54 | 253,900 |
| SARO | 25.13▲ | +1.75 (+7.49%) | 25.15 | 23.67 | 4,602,431 |
| SASS | 23.94▲ | +0.2536 (+1.07%) | 24.20 | 23.89 | 4,016 |
| SBAC | 184.86▼ | -2.29 (-1.22%) | 187.20 | 181.25 | 1,778,685 |
| SBC | 5.31▲ | +0.035 (+0.66%) | 5.4999 | 5.17 | 276,427 |
| SBCF | 34.00▲ | +0.97 (+2.94%) | 34.375 | 33.30 | 1,467,655 |
| SBFG | 31.43▲ | +0.54 (+1.75%) | 31.61 | 30.575 | 13,098 |
| SBH | 18.41▲ | +0.26 (+1.43%) | 18.68 | 18.24 | 1,343,255 |
| SBIT | 35.70▲ | +0.03 (+0.08%) | 35.77 | 34.415 | 927,300 |
| SBSI | 35.44▲ | +1.78 (+5.29%) | 35.805 | 33.895 | 288,228 |
| SBUX | 104.40▲ | +0.73 (+0.70%) | 105.06 | 102.29 | 9,798,982 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 194,641 |
| SCD | 15.17▼ | -0.16 (-1.04%) | 15.52 | 15.10 | 102,467 |
| SCDV | 26.323▲ | +0.2941 (+1.13%) | 26.60 | 26.323 | 4,165 |
| SCHD | 35.90▲ | +0.12 (+0.34%) | 35.99 | 35.78 | 26,982,277 |
| SCHH | 23.30▲ | +0.25 (+1.08%) | 23.335 | 23.04 | 8,796,085 |
| SCHL | 38.55▼ | -0.75 (-1.91%) | 40.44 | 38.51 | 308,833 |
| SCHM | 35.13▲ | +0.21 (+0.60%) | 35.445 | 35.10 | 4,106,560 |
| SCHP | 25.62▼ | -0.12 (-0.47%) | 25.68 | 25.59 | 6,864,311 |
| SCHQ | 29.72▼ | -0.06 (-0.20%) | 29.87 | 29.675 | 1,078,600 |
| SCHR | 24.07▼ | -0.08 (-0.33%) | 24.1059 | 24.045 | 4,697,214 |
| SCHV | 34.70▲ | +0.07 (+0.20%) | 34.881 | 34.69 | 3,896,633 |
| SCHY | 33.15▲ | +0.05 (+0.15%) | 33.245 | 33.03 | 470,784 |
| SCHZ | 22.46▼ | -0.07 (-0.31%) | 22.62 | 22.44 | 3,531,488 |
| SCII | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 40,021 |
| SCIO | 20.20▲ | +0.04 (+0.20%) | 20.22 | 20.18 | 148,175 |
| SCL | 70.30▲ | +0.69 (+0.99%) | 72.67 | 69.75 | 216,191 |
| SCMB | 24.80▼ | -0.04 (-0.16%) | 24.845 | 24.745 | 2,552,500 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDGR | 26.19▼ | -0.95 (-3.50%) | 27.8561 | 25.935 | 1,387,335 |
| SDHI | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 27,379 |
| SDOG | 73.86▲ | +0.25 (+0.34%) | 73.97 | 73.61 | 52,000 |
| SDOW | 24.68▼ | -0.32 (-1.28%) | 24.71 | 24.06 | 4,021,350 |
| SDS | 56.41▲ | +0.52 (+0.93%) | 56.505 | 54.705 | 5,067,940 |
| SDVY | 42.75▲ | +0.72 (+1.71%) | 42.94 | 42.23 | 804,406 |
| SDY | 162.86▲ | +2.14 (+1.33%) | 163.20 | 161.13 | 370,561 |
| SEA | 21.06▼ | -0.67 (-3.08%) | 21.60 | 21.02 | 87,400 |
| SEI | 65.40▼ | -5.30 (-7.50%) | 73.202 | 64.5227 | 2,370,791 |
| SEPN | 43.20▼ | -0.80 (-1.82%) | 44.95 | 41.07 | 475,332 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SES | 0.7781▼ | -0.0123 (-1.56%) | 0.8169 | 0.7594 | 18,882,441 |
| SETH | 35.82▼ | -0.22 (-0.61%) | 36.01 | 35.115 | 33,601 |
| SEZL | 128.32▼ | -6.53 (-4.84%) | 141.72 | 127.25 | 756,921 |
| SFBS | 41.42▲ | +1.14 (+2.83%) | 41.855 | 40.38 | 530,041 |
| SFGV | 36.172▲ | +0.199 (+0.55%) | 36.39 | 36.14 | 15,100 |
| SFIX | 2.79▲ | +0.09 (+3.33%) | 2.90 | 2.68 | 1,712,608 |
| SFLO | 39.91▼ | -0.13 (-0.32%) | 40.41 | 39.89 | 167,760 |
| SFNC | 23.82▲ | +0.65 (+2.81%) | 24.015 | 23.33 | 1,924,094 |
| SG | 11.47▲ | +0.40 (+3.61%) | 11.9488 | 11.15 | 5,079,859 |
| SGC | 13.27▲ | +0.98 (+7.97%) | 13.3997 | 12.54 | 55,610 |
| SGHT | 9.15▼ | -0.17 (-1.82%) | 9.64 | 9.11 | 227,063 |
| SGI | 66.42▲ | +2.86 (+4.50%) | 67.81 | 64.22 | 4,085,599 |
| SGP | 33.64▲ | +1.40 (+4.34%) | 33.96 | 31.60 | 94,805 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SGVA | 101.40▲ | +0.01 (+0.01%) | 101.42 | 101.38 | 16,400 |
| SH | 33.03▲ | +0.17 (+0.52%) | 33.045 | 32.515 | 11,603,361 |
| SHAK | 72.46▲ | +1.98 (+2.81%) | 73.085 | 69.57 | 1,792,059 |
| SHBI | 23.02▲ | +0.64 (+2.86%) | 23.1198 | 22.50 | 262,525 |
| SHEH | 76.035▼ | -2.72 (-3.45%) | 77.28 | 76.00 | 6,100 |
| SHEL | 104.94▼ | -3.75 (-3.45%) | 107.12 | 104.75 | 7,613,225 |
| SHLD | 63.56▼ | -0.22 (-0.34%) | 64.4087 | 63.46 | 920,372 |
| SHLS | 7.60▲ | +0.40 (+5.56%) | 7.985 | 7.235 | 4,306,995 |
| SHM | 47.44▼ | -0.10 (-0.21%) | 47.4599 | 47.3111 | 639,473 |
| SHO | 12.86▲ | +0.07 (+0.55%) | 13.08 | 12.86 | 1,998,161 |
| SHOE | 14.70▲ | +0.04 (+0.27%) | 15.185 | 14.6011 | 584,781 |
| SHOP | 156.22▼ | -1.27 (-0.81%) | 160.88 | 153.33 | 13,931,967 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 4.95▼ | -0.20 (-3.88%) | 5.23 | 4.75 | 92,209 |
| SHPP | 34.8142▲ | +0.2603 (+0.75%) | 34.8142 | 34.8142 | 77 |
| SHRD | 24.3146▲ | +0.0239 (+0.10%) | 24.36 | 24.3146 | 227 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SHRY | 48.6906▲ | +0.40 (+0.83%) | 48.695 | 48.6906 | 339 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SHY | 81.46▼ | -0.24 (-0.29%) | 81.49 | 81.42 | 5,944,400 |
| SI | 19.32▲ | +0.19 (+0.99%) | 19.74 | 19.06 | 65,498 |
| SIBN | 20.22▼ | -1.01 (-4.76%) | 21.99 | 20.19 | 1,371,809 |
| SIG | 119.95▲ | +2.36 (+2.01%) | 121.25 | 119.235 | 584,735 |
| SIGI | 100.76▲ | +1.93 (+1.95%) | 101.475 | 98.83 | 634,071 |
| SIJ | 18.4399▼ | -0.4565 (-2.42%) | 18.50 | 18.2199 | 5,334 |
| SIMS | 44.97▲ | +0.69 (+1.56%) | 45.53 | 44.82 | 8,200 |