Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 12.79▲ | +2.48 (+24.05%) | 12.9599 | 10.62 | 3,958,695 |
| RPV | 121.99▲ | +0.07 (+0.06%) | 122.7633 | 121.72 | 106,279 |
| RRBI | 102.69▼ | -0.79 (-0.76%) | 104.87 | 102.59 | 64,525 |
| RRC | 40.88▼ | -0.27 (-0.66%) | 41.97 | 40.76 | 2,708,363 |
| RSDE | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.75 | 536 |
| RSG | 225.85▲ | +3.11 (+1.40%) | 227.32 | 225.065 | 1,393,049 |
| RSKD | 6.29▲ | +0.20 (+3.28%) | 6.34 | 6.10 | 899,176 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSPC | 37.69▲ | +0.79 (+2.14%) | 37.74 | 37.14 | 5,800 |
| RSPG | 114.715▼ | -1.325 (-1.14%) | 117.40 | 114.14 | 105,423 |
| RSPH | 36.58▲ | +0.50 (+1.39%) | 36.6348 | 36.29 | 170,651 |
| RSPT | 63.91▼ | -0.86 (-1.33%) | 64.38 | 63.31 | 426,835 |
| RSSE | 23.71▲ | +0.03 (+0.13%) | 23.74 | 23.69 | 7,705 |
| RUM | 8.00▲ | +0.83 (+11.58%) | 8.6523 | 7.60 | 25,785,842 |
| RUSHA | 48.63▲ | +0.32 (+0.66%) | 48.76 | 47.83 | 1,228,295 |
| RUSHB | 52.60▲ | +2.72 (+5.45%) | 52.91 | 49.177 | 327,490 |
| RVER | 36.4719▼ | -0.8683 (-2.33%) | 36.66 | 36.4719 | 1,581 |
| RVMD | 205.11▲ | +1.34 (+0.66%) | 206.55 | 200.17 | 1,258,938 |
| RVSB | 5.58▲ | +0.23 (+4.30%) | 5.59 | 5.345 | 90,373 |
| RVTY | 128.49▲ | +4.18 (+3.36%) | 128.70 | 123.95 | 1,895,154 |
| RWAY | 6.72▲ | +0.11 (+1.66%) | 6.72 | 6.595 | 492,738 |
| RWEM | 36.2263▼ | -0.5437 (-1.48%) | 39.00 | 33.50 | 57,452 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| RWL | 133.90▲ | +0.26 (+0.19%) | 134.16 | 133.51 | 212,120 |
| RWLC | 38.605 | +0.00 (+0.00%) | 38.605 | 38.40 | 1,491 |
| RWM | 13.99▲ | +0.04 (+0.29%) | 14.0398 | 13.905 | 22,323,909 |
| RXL | 57.95▲ | +1.52 (+2.69%) | 58.42 | 57.59 | 15,000 |
| RXRX | 3.41▲ | +0.21 (+6.56%) | 3.455 | 3.18 | 17,014,156 |
| RXST | 6.105▲ | +0.085 (+1.41%) | 6.21 | 5.955 | 632,159 |
| S | 22.61▲ | +2.86 (+14.48%) | 23.045 | 20.50 | 16,315,398 |
| SA | 29.61▼ | -1.40 (-4.51%) | 30.07 | 29.1501 | 448,950 |
| SABR | 2.175▲ | +0.005 (+0.23%) | 2.20 | 2.115 | 6,107,057 |
| SAC | 10.11▲ | +0.0001 (+0.00%) | 10.11 | 10.10 | 1,130,200 |
| SACH | 0.9901▲ | +0.0578 (+6.20%) | 1.00 | 0.93 | 578,837 |
| SAFT | 103.30▼ | -0.12 (-0.12%) | 103.50 | 103.28 | 80,204 |
| SAFX | 0.4391▲ | +0.029 (+7.07%) | 0.49 | 0.4105 | 7,666,166 |
| SAIC | 132.01▲ | +2.11 (+1.62%) | 132.31 | 129.90 | 433,735 |
| SAIH | 23.20▼ | -0.40 (-1.69%) | 24.80 | 23.20 | 4,610 |
| SAIL | 19.88▲ | +2.64 (+15.31%) | 20.26 | 17.95 | 9,480,871 |
| SAMM | 33.0079▼ | -1.0406 (-3.06%) | 33.24 | 33.0079 | 504 |
| SAN | 14.74▼ | -0.22 (-1.47%) | 14.8099 | 14.5392 | 8,979,447 |
| SAP | 218.28▲ | +11.92 (+5.78%) | 218.64 | 212.02 | 2,020,438 |
| SATL | 4.85▲ | +0.06 (+1.25%) | 5.015 | 4.74 | 4,242,622 |
| SB | 8.35▼ | -0.16 (-1.88%) | 8.43 | 8.17 | 1,432,162 |
| SBB | 23.3649▲ | +0.1631 (+0.70%) | 23.389 | 23.30 | 1,007 |
| SBC | 4.54▲ | +0.08 (+1.79%) | 4.68 | 4.4601 | 298,467 |
| SBCF | 34.36▲ | +0.38 (+1.12%) | 34.59 | 33.975 | 1,012,615 |
| SBET | 9.15▲ | +0.27 (+3.04%) | 9.235 | 8.74 | 9,145,522 |
| SBFG | 28.99▼ | -0.15 (-0.51%) | 29.8735 | 28.97 | 10,301 |
| SBGI | 14.39▲ | +0.49 (+3.53%) | 14.52 | 13.93 | 452,256 |
| SBH | 16.01▲ | +0.05 (+0.31%) | 16.35 | 15.83 | 1,434,136 |
| SBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 729,512 |
| SBLK | 30.83▼ | -0.34 (-1.09%) | 31.00 | 30.35 | 2,019,849 |
| SBMT | 7.57▼ | -0.59 (-7.23%) | 8.1043 | 7.56 | 26,034 |
| SBSW | 11.91▼ | -0.63 (-5.02%) | 12.00 | 11.625 | 4,537,962 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 11 |
| SCA | 24.88▼ | -0.5841 (-2.29%) | 24.88 | 24.88 | 273 |
| SCC | 15.60▲ | +0.04 (+0.26%) | 15.85 | 15.50 | 10,864 |
| SCHB | 29.33▼ | -0.14 (-0.48%) | 29.4376 | 29.225 | 7,894,302 |
| SCHC | 50.08▼ | -0.64 (-1.26%) | 50.41 | 49.91 | 348,234 |
| SCHD | 34.34▲ | +0.22 (+0.64%) | 34.51 | 34.28 | 22,877,063 |
| SCHE | 36.57▼ | -0.45 (-1.22%) | 36.7099 | 36.401 | 2,824,054 |
| SCHG | 35.25▲ | +0.09 (+0.26%) | 35.3799 | 34.9798 | 8,439,441 |
| SCHK | 36.66▼ | -0.16 (-0.43%) | 36.7862 | 36.5199 | 2,165,036 |
| SCHW | 107.31▲ | +0.06 (+0.06%) | 108.00 | 106.42 | 5,418,995 |
| SCHX | 29.99▼ | -0.12 (-0.40%) | 30.10 | 29.8701 | 9,142,483 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 508 |
| SCJ | 110.28▼ | -0.015 (-0.01%) | 110.67 | 109.72 | 172,002 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.59▲ | +0.40 (+0.69%) | 58.795 | 57.25 | 213,363 |
| SCWO | 3.10▼ | -0.14 (-4.32%) | 3.31 | 2.9701 | 142,533 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SCZM | 8.97▼ | -0.68 (-7.05%) | 9.15 | 8.74 | 433,818 |
| SD | 14.47▼ | -0.16 (-1.09%) | 14.835 | 14.45 | 307,098 |
| SDCI | 31.46▼ | -0.06 (-0.19%) | 31.74 | 31.38 | 337,496 |
| SDD | 8.94▲ | +0.1253 (+1.42%) | 8.94 | 8.83 | 2,900 |
| SDEM | 34.031▲ | +0.0024 (+0.01%) | 34.06 | 33.70 | 1,700 |
| SDGR | 20.75▲ | +1.73 (+9.10%) | 21.40 | 18.84 | 1,947,755 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SDMF | 26.5477▼ | -0.0071 (-0.03%) | 26.75 | 26.49 | 11,175 |
| SDOG | 72.34▲ | +0.07 (+0.10%) | 72.78 | 72.32 | 15,500 |
| SDOW | 24.12▲ | +0.19 (+0.79%) | 24.315 | 23.81 | 5,232,255 |
| SDP | 25.46▲ | +0.74 (+2.99%) | 25.46 | 24.80 | 4,400 |
| SDRL | 46.87▼ | -1.03 (-2.15%) | 48.275 | 46.30 | 725,261 |
| SDS | 55.53▲ | +0.50 (+0.91%) | 55.915 | 55.14 | 3,706,997 |
| SEA | 20.388▲ | +0.2177 (+1.08%) | 20.73 | 20.20 | 46,000 |
| SEED | 1.025▼ | -0.02 (-1.91%) | 1.07 | 1.0177 | 16,256 |
| SEF | 29.78▲ | +0.13 (+0.44%) | 29.89 | 29.57 | 18,700 |
| SEGG | 3.48▼ | -0.08 (-2.25%) | 3.67 | 3.41 | 36,872 |
| SEI | 61.11▼ | -6.31 (-9.36%) | 64.29 | 60.5901 | 3,309,759 |
| SEIC | 105.51▼ | -1.42 (-1.33%) | 108.05 | 105.08 | 811,660 |
| SEIE | 36.44▼ | -0.311 (-0.85%) | 36.74 | 36.44 | 159,134 |
| SEIX | 23.33▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 111,300 |
| SENEA | 186.35▼ | -4.27 (-2.24%) | 192.015 | 185.645 | 67,448 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 37 |
| SENS | 8.84▲ | +0.13 (+1.49%) | 9.03 | 8.76 | 567,463 |
| SEPI | 28.70▼ | -0.20 (-0.69%) | 28.85 | 28.55 | 39,800 |
| SEPN | 39.55▲ | +1.04 (+2.70%) | 39.95 | 38.51 | 356,010 |
| SER | 2.45▲ | +0.23 (+10.36%) | 2.5499 | 2.28 | 74,441 |
| SES | 0.6137▲ | +0.0835 (+15.75%) | 0.62 | 0.52 | 39,132,231 |