Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MBAV 10.62 +0.05 (+0.47%) 10.63 10.55 169,116
MBB 95.46 +0.18 (+0.19%) 95.46 95.2314 1,341,995
MBBC 11.05 +0.55 (+5.24%) 11.95 10.89 7,963
MBIO 1.63 +0.10 (+6.54%) 1.6693 1.55 110,903
MBLY 15.20 +0.96 (+6.74%) 15.36 14.475 8,002,371
MBOX 34.7217 +0.5457 (+1.60%) 34.75 34.53 3,509
MBS 8.7713 +0.0163 (+0.19%) 8.79 8.73 45,205
MBSD 20.84 -0.031 (-0.15%) 20.90 20.84 2,400
MBSX 26.6002 -0.1798 (-0.67%) 26.9062 25.90 13,175
MBX 14.50 -0.41 (-2.75%) 15.32 14.48 516,552
MCB 76.02 +1.48 (+1.99%) 76.02 74.26 108,000
MCH 29.00 +0.604 (+2.13%) 29.18 29.00 31,200
MCHI 63.30 +1.91 (+3.11%) 63.715 63.16 3,757,449
MCHS 33.8996 +0.802 (+2.42%) 33.8996 33.8996 6
MCK 769.49 +5.94 (+0.78%) 775.70 752.47 535,000
MCN 6.22 +0.05 (+0.81%) 6.24 6.13 29,900
MCRB 19.23 +0.11 (+0.58%) 19.80 18.7997 107,255
MCRP 1.76 +0.05 (+2.92%) 1.87 1.45 389,728
MCSE 14.2624 +0.1699 (+1.21%) 14.2624 14.21 13,485
MCY 79.44 -0.70 (-0.87%) 81.35 79.39 188,000
MDAI 2.21 -0.02 (-0.90%) 2.34 2.20 637,259
MDB 319.21 +4.77 (+1.52%) 323.28 313.80 886,347
MDCX 2.32 -0.16 (-6.45%) 2.48 2.30 249,400
MDGL 427.73 -1.87 (-0.44%) 430.75 420.00 280,778
MDRR 13.50 -0.25 (-1.82%) 13.99 13.50 1,377
MDT 95.58 +0.13 (+0.14%) 96.405 95.06 4,619,902
MDU 18.91 +0.16 (+0.85%) 19.08 18.76 3,488,500
MDWD 18.22 +0.05 (+0.28%) 18.35 17.72 138,928
MDXH 4.20 +0.12 (+2.94%) 4.20 4.06 118,900
MEDI 29.563 +0.111 (+0.38%) 29.77 29.53 5,800
MEDP 527.40 +26.18 (+5.22%) 529.775 497.33 471,605
MEDX 31.3365 -0.1305 (-0.41%) 31.525 31.3365 1,002
MEG 29.06 +1.65 (+6.02%) 29.12 27.7968 358,664
MEGI 14.71 +0.13 (+0.89%) 14.97 14.68 56,700
MEM 35.995 +0.965 (+2.75%) 36.035 35.9601 3,620
MEMX 35.71 +0.971 (+2.80%) 35.71 35.61 200
MENS 55.70 +0.46 (+0.83%) 60.80 53.47 452,400
MEOH 37.21 +1.22 (+3.39%) 37.505 36.39 432,845
MESA 1.42 +0.01 (+0.71%) 1.4652 1.38 104,669
MESO 18.14 -0.18 (-0.98%) 18.5641 17.81 226,693
MET 80.82 +1.05 (+1.32%) 81.06 79.97 2,111,200
METC 52.42 +5.22 (+11.06%) 54.10 49.6934 3,448,500
METCB 21.67 +3.35 (+18.29%) 21.8268 19.41 220,325
METD 14.88 -0.21 (-1.39%) 15.04 14.7916 192,366
METV 20.67 +0.57 (+2.84%) 20.68 20.28 230,538
MEXX 20.832 +0.942 (+4.74%) 21.29 20.35 23,300
MFC 32.11 +0.41 (+1.29%) 32.22 31.84 902,400
MFEM 22.0852 +0.5683 (+2.64%) 22.1299 22.0612 7,683
MFH 18.15 -4.905 (-21.28%) 24.8771 16.79 721,780
MFLX 17.045 +0.015 (+0.09%) 17.128 16.9301 1,989
MFM 5.40 -0.01 (-0.18%) 5.42 5.40 51,100
MFSB 25.35 +0.04 (+0.16%) 25.40 25.335 30,451
MFSG 28.12 +0.53 (+1.92%) 28.18 27.92 36,561
MFSI 29.38 +0.37 (+1.28%) 29.41 29.18 103,592
MFSM 24.95 +0.006 (+0.02%) 24.95 24.95 4,314
MFUS 55.38 +0.7531 (+1.38%) 55.429 55.05 9,986
MG 9.53 +0.14 (+1.49%) 9.64 9.41 89,100
MGC 243.50 +3.93 (+1.64%) 243.91 242.3708 76,785
MGIC 21.00 +0.54 (+2.64%) 21.2372 20.92 32,497
MGIH 2.29 +0.10 (+4.57%) 2.29 2.13 77,834
MGK 402.60 +7.64 (+1.93%) 403.475 399.825 275,345
MGLD 1.06 -0.01 (-0.93%) 1.10 1.02 6,190
MGNR 41.3444 +1.5884 (+4.00%) 41.3996 40.96 69,702
MGOV 20.618 +0.008 (+0.04%) 20.64 20.579 10,100
MGRT 5.31 +0.93 (+21.23%) 5.45 4.26 146,400
MGRX 2.53 +0.33 (+15.00%) 2.60 2.15 328,800
MGV 136.52 +1.26 (+0.93%) 136.82 135.90 215,910
MGX 2.85 -0.01 (-0.35%) 3.02 2.73 566,483
MHD 11.83 +0.08 (+0.68%) 11.83 11.75 96,300
MHN 10.48 +0.03 (+0.29%) 10.48 10.42 20,400
MI 3.822 +0.002 (+0.05%) 3.84 3.81 6,136
MIGI 0.8813 +0.081 (+10.12%) 0.96 0.79 720,476
MIND 10.16 +0.54 (+5.61%) 10.26 9.56 198,880
MINO 45.44 +0.14 (+0.31%) 45.45 45.30 40,000
MINV 36.7941 +1.2101 (+3.40%) 36.959 36.79 2,367
MIR 24.43 +1.31 (+5.67%) 24.70 23.72 4,743,700
MIRM 72.17 -0.54 (-0.74%) 73.575 71.66 428,535
MISL 42.9314 +0.6714 (+1.59%) 43.0499 42.5301 17,925
MIST 1.99 +0.00 (+0.00%) 2.06 1.96 1,636,174
MIY 11.48 +0.04 (+0.35%) 11.50 11.42 94,900
MJ 37.74 +0.69 (+1.86%) 38.01 36.59 199,300
MKAM 30.428 +0.244 (+0.81%) 30.428 30.38 200
MKDW 0.2141 -0.0018 (-0.83%) 0.2189 0.208 284,144
MKOR 31.18 +0.882 (+2.91%) 31.21 31.01 22,400
MKSI 133.03 +11.77 (+9.71%) 133.77 127.77 1,031,717
MLAB 68.315 +0.585 (+0.86%) 68.99 66.56 78,838
MLAC 10.50 +0.04 (+0.38%) 10.5883 10.43 7,996
MLDR 49.855 +0.025 (+0.05%) 49.855 49.855 100
MLGO 10.63 +1.11 (+11.66%) 10.6405 9.60 292,245
MLI 98.21 +1.25 (+1.29%) 99.42 97.99 493,460
MLM 638.61 +6.23 (+0.99%) 643.87 633.12 212,623
MLNK 19.97 +0.00 (+0.00%) 20.01 19.97 1,538,700
MLYS 43.05 +0.89 (+2.11%) 43.88 41.0055 1,746,143
MMA 1.61 +0.03 (+1.90%) 1.70 1.57 483,257
MMC 205.36 -1.66 (-0.80%) 207.00 203.765 2,576,365
MMCA 21.86 +0.095 (+0.44%) 21.86 21.80 5,200
MMD 15.15 +0.02 (+0.13%) 15.20 15.06 61,400
MMIN 23.91 +0.027 (+0.11%) 23.93 23.80 50,900
MMIT 24.32 +0.03 (+0.12%) 24.32 24.26 112,600
MMLG 36.15 +0.79 (+2.23%) 36.165 35.87 4,300