Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.50▼ | -0.17 (-1.96%) | 8.77 | 8.44 | 529,818 |
| OKLS | 34.16▼ | -2.91 (-7.85%) | 37.48 | 33.08 | 110,594 |
| OKTA | 137.43▼ | -1.07 (-0.77%) | 142.10 | 137.01 | 1,785,811 |
| OKTG | 28.0354▼ | -0.5193 (-1.82%) | 29.66 | 28.01 | 4,937 |
| OKYO | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.485 | 131,539 |
| OLMA | 12.01▲ | +0.31 (+2.65%) | 12.53 | 11.84 | 1,128,646 |
| OLP | 25.25▲ | +0.12 (+0.48%) | 25.45 | 24.965 | 88,895 |
| OMC | 82.41▲ | +2.75 (+3.45%) | 82.76 | 80.91 | 2,287,303 |
| OMDA | 20.58▲ | +0.05 (+0.24%) | 21.48 | 20.22 | 1,955,096 |
| OMER | 11.34▲ | +1.55 (+15.83%) | 11.65 | 10.51 | 3,329,703 |
| OMF | 61.26▲ | +1.52 (+2.54%) | 61.435 | 60.18 | 794,980 |
| ONB | 26.41▼ | -0.08 (-0.30%) | 26.824 | 26.365 | 4,363,221 |
| ONC | 325.90 | +0.00 (+0.00%) | 330.205 | 323.82 | 301,122 |
| ONCH | 10.28▼ | -0.04 (-0.39%) | 10.30 | 10.27 | 136,752 |
| ONEO | 153.3526▲ | +0.6856 (+0.45%) | 153.3526 | 153.3526 | 32 |
| ONEV | 148.2146▲ | +1.3056 (+0.89%) | 148.385 | 148.18 | 2,080 |
| ONEW | 13.14▲ | +0.275 (+2.14%) | 13.62 | 12.98 | 62,653 |
| ONEY | 132.7791▲ | +0.7791 (+0.59%) | 133.0999 | 132.17 | 5,927 |
| ONIT | 39.85▲ | +0.41 (+1.04%) | 40.70 | 39.27 | 34,351 |
| ONLN | 56.37▲ | +1.62 (+2.96%) | 56.37 | 55.34 | 4,914 |
| ONT | 19.86▲ | +0.20 (+1.02%) | 20.235 | 19.075 | 222,221 |
| OOMA | 20.78▲ | +0.76 (+3.80%) | 20.915 | 20.007 | 283,416 |
| OPAL | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.17 | 148,449 |
| OPBK | 15.55▼ | -0.11 (-0.70%) | 15.775 | 14.89 | 50,518 |
| OPCH | 21.81▲ | +0.15 (+0.69%) | 22.07 | 21.66 | 2,160,014 |
| OPER | 100.345▲ | +0.005 (+0.00%) | 100.345 | 100.33 | 2,181 |
| OPFI | 9.42▲ | +0.40 (+4.43%) | 9.44 | 9.189 | 391,201 |
| OPHC | 6.67▲ | +0.37 (+5.87%) | 6.78 | 6.265 | 251,481 |
| OPI | 18.145▼ | -0.055 (-0.30%) | 18.74 | 17.66 | 82,452 |
| OPLN | 40.12▲ | +0.80 (+2.03%) | 40.26 | 39.63 | 452,067 |
| OPPE | 58.1397▲ | +0.4645 (+0.81%) | 58.22 | 57.9361 | 25,770 |
| OPRA | 18.87▲ | +0.39 (+2.11%) | 19.10 | 18.54 | 436,057 |
| OPRT | 5.71▲ | +0.12 (+2.15%) | 5.81 | 5.62 | 328,894 |
| OPRX | 6.38▲ | +0.14 (+2.24%) | 6.45 | 6.3139 | 106,753 |
| OPY | 110.02▲ | +0.33 (+0.30%) | 112.76 | 109.27 | 116,162 |
| ORCS | 36.8452▼ | -1.6771 (-4.35%) | 37.76 | 36.16 | 69,156 |
| ORGO | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 410,967 |
| ORI | 43.07▲ | +0.78 (+1.84%) | 43.42 | 42.25 | 1,242,444 |
| ORIC | 12.02▼ | -0.08 (-0.66%) | 12.57 | 11.92 | 1,707,650 |
| ORKA | 90.20▼ | -1.96 (-2.13%) | 93.50 | 89.37 | 730,785 |
| ORLG | 12.1316▲ | +0.8291 (+7.34%) | 12.33 | 11.38 | 6,122 |
| ORLY | 90.59▲ | +3.19 (+3.65%) | 91.50 | 88.245 | 11,674,607 |
| ORMP | 4.16▲ | +0.13 (+3.23%) | 4.165 | 4.06 | 73,125 |
| ORR | 37.26▲ | +0.3528 (+0.96%) | 37.45 | 36.87 | 112,715 |
| ORRF | 42.56 | +0.00 (+0.00%) | 42.99 | 40.75 | 107,558 |
| OSBC | 24.72▲ | +0.69 (+2.87%) | 24.83 | 24.23 | 635,290 |
| OSCG | 25.3279▲ | +0.2467 (+0.98%) | 26.44 | 25.3279 | 1,704 |
| OSCR | 28.34▲ | +0.15 (+0.53%) | 29.29 | 28.00 | 3,491,633 |
| OSIS | 217.30▲ | +0.60 (+0.28%) | 219.50 | 213.075 | 131,779 |
| OSK | 154.95▼ | -0.19 (-0.12%) | 158.20 | 152.79 | 1,422,555 |
| OSPN | 15.15 | +0.00 (+0.00%) | 15.59 | 15.13 | 523,111 |
| OSRH | 0.4331▲ | +0.0103 (+2.44%) | 0.4462 | 0.4111 | 290,588 |
| OSW | 27.21▲ | +0.92 (+3.50%) | 27.325 | 26.47 | 623,063 |
| OTEX | 23.62▲ | +1.25 (+5.59%) | 23.90 | 22.71 | 1,468,509 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 50,010 |
| OTGL | 10.695▲ | +0.0535 (+0.50%) | 10.695 | 10.695 | 15 |
| OTIS | 73.19▲ | +1.26 (+1.75%) | 73.88 | 71.73 | 4,899,881 |
| OTLY | 14.30▲ | +0.93 (+6.96%) | 14.49 | 13.3893 | 349,735 |
| OTTR | 92.07▼ | -0.27 (-0.29%) | 92.44 | 91.19 | 142,354 |
| OUSA | 60.4104▲ | +0.7374 (+1.24%) | 60.54 | 60.05 | 7,635 |
| OUSM | 48.68▲ | +0.45 (+0.93%) | 48.7556 | 48.49 | 35,978 |
| OUT | 32.25▲ | +0.22 (+0.69%) | 32.46 | 32.01 | 671,754 |
| OVV | 60.08▼ | -3.05 (-4.83%) | 63.08 | 60.06 | 3,976,803 |
| OWL | 9.68▲ | +0.23 (+2.43%) | 9.75 | 9.49 | 12,027,230 |
| OXBR | 1.57 | +0.00 (+0.00%) | 1.61 | 1.57 | 15,025 |
| OXM | 40.29▲ | +1.64 (+4.24%) | 40.37 | 38.60 | 203,084 |
| OXSQ | 1.41▼ | -0.03 (-2.08%) | 1.49 | 1.385 | 1,406,695 |
| OZEM | 32.5479▲ | +0.1114 (+0.34%) | 32.62 | 32.3964 | 10,443 |
| OZK | 50.38▲ | +0.05 (+0.10%) | 51.13 | 50.38 | 1,083,992 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 1,678,671 |
| PAAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 558 |
| PABD | 68.7631▲ | +0.397 (+0.58%) | 68.7631 | 68.7631 | 253 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 495 |
| PACS | 47.08▲ | +0.23 (+0.49%) | 48.00 | 45.9502 | 967,616 |
| PAG | 215.70▼ | -1.65 (-0.76%) | 219.59 | 215.42 | 424,533 |
| PAGP | 26.09▼ | -0.36 (-1.36%) | 26.30 | 25.94 | 1,362,201 |
| PAGS | 9.38▲ | +0.18 (+1.96%) | 9.435 | 9.30 | 1,842,928 |
| PAHC | 35.24▲ | +1.205 (+3.54%) | 35.37 | 34.54 | 144,187 |
| PAL | 7.01▲ | +0.17 (+2.49%) | 7.14 | 6.74 | 178,440 |
| PALI | 2.03▲ | +0.08 (+4.10%) | 2.045 | 1.955 | 1,428,390 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 96 |
| PALU | 43.66▼ | -1.87 (-4.11%) | 47.60 | 43.415 | 77,691 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PAMC | 54.53▲ | +0.06 (+0.11%) | 54.53 | 54.29 | 837 |
| PAMT | 17.01▲ | +0.79 (+4.87%) | 17.175 | 16.41 | 15,599 |
| PANG | 26.804▼ | -1.1566 (-4.14%) | 29.31 | 26.767 | 12,378 |
| PANL | 7.46▼ | -0.20 (-2.61%) | 7.69 | 7.38 | 364,096 |
| PANW | 317.32▼ | -6.47 (-2.00%) | 331.81 | 316.85 | 5,176,961 |
| PAPI | 27.79▲ | +0.09 (+0.32%) | 27.95 | 27.73 | 79,461 |
| PAPL | 1.14▼ | -0.01 (-0.87%) | 1.1499 | 1.02 | 149,252 |
| PAR | 16.53▲ | +1.09 (+7.06%) | 16.665 | 15.88 | 606,724 |
| PARK | 19.73▲ | +0.96 (+5.11%) | 19.90 | 18.65 | 7,425 |
| PARR | 78.64▲ | +1.25 (+1.62%) | 78.875 | 75.16 | 1,157,738 |
| PATH | 11.62▲ | +0.78 (+7.20%) | 11.69 | 11.12 | 55,646,661 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,643,048 |
| PAYP | 16.02▲ | +0.51 (+3.29%) | 16.16 | 15.67 | 922,877 |
| PAYS | 8.89▲ | +0.20 (+2.30%) | 9.24 | 8.831 | 500,578 |
| PAYX | 115.48▲ | +1.93 (+1.70%) | 116.90 | 114.50 | 3,154,747 |