Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDCX | 0.35▼ | -0.0236 (-6.32%) | 0.359 | 0.3281 | 1,669,484 |
| MDIV | 16.5911▼ | -0.0155 (-0.09%) | 16.64 | 16.5501 | 198,426 |
| MDLZ | 62.04▲ | +1.05 (+1.72%) | 63.14 | 61.13 | 8,563,296 |
| MDRR | 11.80▲ | +0.3428 (+2.99%) | 11.80 | 11.80 | 234 |
| MDST | 29.60▲ | +0.325 (+1.11%) | 29.84 | 29.06 | 113,123 |
| MDT | 81.67▼ | -0.26 (-0.32%) | 82.68 | 81.11 | 15,280,947 |
| MDV | 18.25▼ | -0.01 (-0.05%) | 18.53 | 17.85 | 35,516 |
| MDXG | 3.74▼ | -0.04 (-1.06%) | 3.88 | 3.73 | 1,151,489 |
| MDY | 674.59▼ | -13.39 (-1.95%) | 684.14 | 672.30 | 470,598 |
| MDYG | 107.18▼ | -3.07 (-2.78%) | 109.22 | 106.75 | 46,666 |
| MDYV | 91.31▼ | -0.97 (-1.05%) | 92.18 | 91.075 | 50,449 |
| MEC | 33.25▲ | +0.57 (+1.74%) | 33.37 | 31.3605 | 746,745 |
| MED | 12.10▼ | -0.17 (-1.39%) | 12.40 | 12.025 | 103,701 |
| MEDI | 30.6008▼ | -0.4592 (-1.48%) | 31.52 | 30.53 | 20,695 |
| MEDX | 34.4782▼ | -0.0188 (-0.05%) | 34.54 | 34.4782 | 574 |
| MEGL | 1.22▲ | +0.005 (+0.41%) | 1.2799 | 1.18 | 67,751 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MEM | 42.6127▼ | -2.8526 (-6.27%) | 43.89 | 42.4525 | 2,557 |
| MEMA | 30.2407▼ | -2.0304 (-6.29%) | 30.2407 | 30.2407 | 32 |
| MEME | 9.84▼ | -1.45 (-12.84%) | 10.84 | 9.56 | 501,358 |
| MEMS | 30.1038▼ | -1.4112 (-4.48%) | 30.7501 | 30.1038 | 216 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MET | 84.49▲ | +1.03 (+1.23%) | 84.99 | 83.51 | 3,511,513 |
| METC | 15.65▼ | -1.41 (-8.26%) | 16.84 | 15.19 | 1,926,689 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| METD | 16.83▲ | +0.91 (+5.72%) | 17.07 | 15.915 | 1,481,337 |
| METV | 17.97▼ | -1.04 (-5.47%) | 18.83 | 17.95 | 70,959 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 400 |
| MFC | 38.71▲ | +0.21 (+0.55%) | 38.9808 | 38.51 | 1,363,973 |
| MFEM | 28.03▼ | -1.77 (-5.94%) | 28.794 | 27.98 | 25,183 |
| MFG | 9.52▼ | -0.27 (-2.76%) | 9.76 | 9.48 | 4,655,742 |
| MFIG | 20.3557▼ | -0.5377 (-2.57%) | 20.78 | 20.31 | 3,258 |
| MFIN | 9.56▼ | -0.07 (-0.73%) | 9.695 | 9.54 | 59,239 |
| MFLX | 17.225▼ | -0.04 (-0.23%) | 17.269 | 17.225 | 375 |
| MFMO | 23.3015▼ | -1.2707 (-5.17%) | 24.01 | 23.25 | 16,818 |
| MFSG | 29.49▼ | -1.04 (-3.41%) | 30.34 | 29.3823 | 69,958 |
| MFSI | 31.78▼ | -0.88 (-2.69%) | 32.33 | 31.655 | 215,732 |
| MFSM | 25.11▼ | -0.04 (-0.16%) | 25.1199 | 25.09 | 13,594 |
| MFSV | 27.90▼ | -0.14 (-0.50%) | 28.08 | 27.87 | 63,940 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |
| MFVL | 20.3791▼ | -0.1428 (-0.70%) | 20.5301 | 20.3791 | 5,039 |
| MG | 17.61▼ | -0.87 (-4.71%) | 18.48 | 17.53 | 149,755 |
| MGA | 66.09▼ | -2.06 (-3.02%) | 67.555 | 65.76 | 762,026 |
| MGC | 270.54▼ | -7.96 (-2.86%) | 276.87 | 270.39 | 118,705 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MGMT | 48.46▼ | -0.80 (-1.62%) | 49.05 | 48.42 | 9,167 |
| MGNI | 14.68▼ | -0.18 (-1.21%) | 15.13 | 14.63 | 2,393,795 |
| MGNX | 3.91▼ | -0.34 (-8.00%) | 4.29 | 3.87 | 560,054 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.705 | 11.63 | 239,380 |
| MHK | 102.86▼ | -2.34 (-2.22%) | 105.35 | 102.24 | 531,912 |
| MHO | 137.33▼ | -1.03 (-0.74%) | 138.80 | 136.75 | 145,723 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MI | 14.8156▲ | +0.2956 (+2.04%) | 14.8156 | 12.90 | 8,716 |
| MICC | 17.07▲ | +0.04 (+0.23%) | 17.32 | 16.995 | 1,250,331 |
| MID | 66.7576▼ | -2.4368 (-3.52%) | 68.42 | 66.7576 | 3,296 |
| MIDD | 154.93▼ | -0.80 (-0.51%) | 156.59 | 151.80 | 402,962 |
| MIDE | 37.1226▼ | -0.7583 (-2.00%) | 37.1226 | 37.1226 | 7 |
| MIDU | 66.39▼ | -4.07 (-5.78%) | 69.14 | 65.5704 | 37,346 |
| MIGO | 28.433▼ | -1.3849 (-4.64%) | 28.72 | 28.433 | 2,486 |
| MIMI | 2.78▼ | -0.275 (-9.00%) | 3.01 | 2.62 | 49,251 |
| MINO | 45.44▼ | -0.05 (-0.11%) | 45.47 | 45.32 | 92,610 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MISL | 45.94▼ | -1.06 (-2.26%) | 46.735 | 45.535 | 88,758 |
| MITK | 14.89▼ | -1.03 (-6.47%) | 15.855 | 14.6101 | 1,465,641 |
| MITQ | 0.60▼ | -0.002 (-0.33%) | 0.62 | 0.60 | 35,488 |
| MIY | 12.14▼ | -0.01 (-0.08%) | 12.14 | 12.0501 | 34,821 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MJSC | 60.216▼ | -1.6304 (-2.64%) | 60.216 | 60.216 | 100 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKDW | 8.49▼ | -0.032 (-0.38%) | 8.78 | 8.49 | 3,666 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MKTN | 25.895▼ | -0.005 (-0.02%) | 25.95 | 25.85 | 14,812 |
| MLAB | 103.89▼ | -5.24 (-4.80%) | 109.40 | 103.80 | 217,495 |
| MLCO | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.69 | 914,731 |
| MLGO | 4.69▼ | -0.48 (-9.28%) | 5.1124 | 4.61 | 125,929 |
| MLI | 132.80▲ | +0.22 (+0.17%) | 133.54 | 130.865 | 357,995 |
| MLP | 17.08▼ | -0.27 (-1.56%) | 17.37 | 16.76 | 3,210 |
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MLR | 47.48▼ | -1.06 (-2.18%) | 48.79 | 47.48 | 41,326 |
| MLSS | 0.4153▼ | -0.0187 (-4.31%) | 0.4232 | 0.397 | 137,668 |
| MLTX | 17.90▼ | -0.82 (-4.38%) | 18.74 | 17.66 | 538,537 |
| MMA | 0.574▲ | +0.0543 (+10.45%) | 0.574 | 0.49 | 220,453 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MMED | 14.23▲ | +0.17 (+1.21%) | 14.6401 | 14.0115 | 456,459 |
| MMI | 30.10▲ | +0.18 (+0.60%) | 30.35 | 29.81 | 153,695 |
| MMID | 25.5502▼ | -0.2439 (-0.95%) | 25.61 | 25.55 | 531 |
| MMIN | 24.07▼ | -0.025 (-0.10%) | 24.07 | 24.03 | 31,922 |
| MMIT | 24.31▼ | -0.03 (-0.12%) | 24.32 | 24.2801 | 179,107 |
| MMLG | 36.0863▼ | -1.1737 (-3.15%) | 36.85 | 36.08 | 3,831 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MMSC | 27.0884▼ | -1.3896 (-4.88%) | 27.95 | 26.93 | 4,026 |
| MMTM | 317.131▼ | -3.949 (-1.23%) | 317.1311 | 316.695 | 244 |