Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMZ | 47.762▼ | -0.175 (-0.37%) | 47.762 | 47.49 | 1,200 |
| HOND | 11.77▲ | +0.07 (+0.60%) | 11.865 | 11.64 | 1,021,500 |
| HONE | 12.79▼ | -0.08 (-0.62%) | 12.98 | 12.705 | 272,905 |
| HOOD | 103.69▲ | +0.77 (+0.75%) | 105.3999 | 102.76 | 26,059,141 |
| HOOG | 63.87▲ | +0.97 (+1.54%) | 65.79 | 62.82 | 178,600 |
| HOOX | 99.865▲ | +1.288 (+1.31%) | 103.089 | 98.42 | 81,600 |
| HOPE | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.075 | 513,026 |
| HOUS | 6.23▼ | -0.18 (-2.81%) | 6.50 | 6.125 | 1,456,683 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HOVR | 1.85▲ | +0.02 (+1.09%) | 1.8883 | 1.795 | 597,929 |
| HOWL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 91,171 |
| HP | 20.22▲ | +0.45 (+2.28%) | 20.31 | 19.48 | 1,989,000 |
| HPE | 23.16▲ | +0.43 (+1.89%) | 23.31 | 22.70 | 24,847,922 |
| HPF | 16.23▲ | +0.02 (+0.12%) | 16.27 | 16.19 | 54,200 |
| HPI | 16.11▲ | +0.01 (+0.06%) | 16.15 | 16.02 | 82,800 |
| HPP | 2.82▼ | -0.04 (-1.40%) | 2.87 | 2.73 | 7,014,700 |
| HPQ | 28.35▲ | +1.24 (+4.57%) | 28.92 | 27.00 | 20,139,860 |
| HPS | 14.81▲ | +0.05 (+0.34%) | 14.87 | 14.77 | 67,600 |
| HQGO | 57.0701▲ | +0.2886 (+0.51%) | 57.0727 | 57.00 | 277 |
| HQH | 16.38▲ | +0.01 (+0.06%) | 16.43 | 16.30 | 176,300 |
| HQL | 13.91▲ | +0.05 (+0.36%) | 13.99 | 13.82 | 105,300 |
| HR | 17.36▲ | +0.10 (+0.58%) | 17.38 | 17.10 | 2,126,652 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HRMY | 37.97▼ | -0.08 (-0.21%) | 38.21 | 37.63 | 426,502 |
| HROW | 38.99▲ | +0.20 (+0.52%) | 39.70 | 38.68 | 313,900 |
| HRTG | 22.47▲ | +0.24 (+1.08%) | 22.675 | 22.12 | 261,350 |
| HRTS | 29.535▼ | -0.025 (-0.08%) | 29.64 | 29.51 | 53,329 |
| HSAI | 26.83▲ | +0.83 (+3.19%) | 27.00 | 25.71 | 2,985,611 |
| HSBC | 64.82▲ | +0.22 (+0.34%) | 64.99 | 64.56 | 819,700 |
| HSBH | 70.967▲ | +0.191 (+0.27%) | 71.09 | 70.96 | 200 |
| HSCZ | 37.1442▼ | -0.023 (-0.06%) | 37.1874 | 37.1143 | 8,987 |
| HSDT | 6.215▲ | +0.025 (+0.40%) | 6.25 | 6.0804 | 6,509 |
| HSHP | 7.64▲ | +0.02 (+0.26%) | 7.71 | 7.6082 | 135,268 |
| HSII | 50.65▲ | +0.12 (+0.24%) | 50.98 | 50.18 | 98,864 |
| HSMV | 36.7394▼ | -0.2305 (-0.62%) | 36.7394 | 36.55 | 2,686 |
| HSON | 9.67▲ | +0.22 (+2.33%) | 9.7028 | 8.76 | 10,290 |
| HSPO | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.23 | 237 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HST | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.16 | 10,513,900 |
| HSTM | 28.08▼ | -0.28 (-0.99%) | 28.29 | 27.94 | 171,092 |
| HSY | 179.99▼ | -1.67 (-0.92%) | 181.13 | 177.74 | 1,219,900 |
| HTAB | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.58 | 52,300 |
| HTB | 41.43▼ | -0.08 (-0.19%) | 41.78 | 41.21 | 27,600 |
| HTBK | 10.36▼ | -0.07 (-0.67%) | 10.49 | 10.305 | 358,145 |
| HTCO | 11.26▼ | -0.48 (-4.09%) | 12.95 | 11.11 | 90,215 |
| HTCR | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.11 | 580,400 |
| HTD | 24.61▲ | +0.09 (+0.37%) | 24.62 | 24.55 | 65,100 |
| HTEC | 30.339▼ | -0.076 (-0.25%) | 30.41 | 30.15 | 10,000 |
| HTGC | 19.43▲ | +0.03 (+0.15%) | 19.45 | 19.34 | 711,400 |
| HTH | 35.20▼ | -0.05 (-0.14%) | 35.35 | 35.03 | 444,800 |
| HTHT | 37.08▲ | +1.44 (+4.04%) | 37.165 | 35.685 | 2,462,622 |
| HTLD | 8.58▲ | +0.02 (+0.23%) | 8.635 | 8.345 | 886,045 |
| HTLM | 3.80▼ | -0.10 (-2.56%) | 3.84 | 3.78 | 6,200 |
| HTOO | 4.0555▲ | +0.0155 (+0.38%) | 4.27 | 4.04 | 41,380 |
| HTRB | 34.03▼ | -0.06 (-0.18%) | 34.04 | 33.9608 | 103,305 |
| HTUS | 41.5839▲ | +0.1629 (+0.39%) | 41.6139 | 41.465 | 12,439 |
| HUBB | 445.80▼ | -0.26 (-0.06%) | 450.39 | 444.36 | 481,308 |
| HUBG | 37.31▲ | +0.53 (+1.44%) | 37.38 | 36.241 | 1,056,379 |
| HUDI | 1.3301▼ | -0.0499 (-3.62%) | 1.46 | 1.33 | 17,035 |
| HUIZ | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.46 | 5,118 |
| HUM | 297.89▲ | +0.63 (+0.21%) | 299.81 | 294.30 | 997,500 |
| HUN | 10.89▼ | -0.10 (-0.91%) | 11.13 | 10.75 | 4,791,032 |
| HURA | 2.81▼ | -0.09 (-3.10%) | 2.9606 | 2.77 | 259,376 |
| HURN | 135.34▼ | -2.91 (-2.10%) | 138.25 | 135.05 | 193,848 |
| HUSV | 39.84▼ | -0.13 (-0.33%) | 39.88 | 39.7601 | 5,745 |
| HUT | 26.51▲ | +0.16 (+0.61%) | 27.22 | 26.314 | 4,308,260 |
| HUYA | 3.40▲ | +0.05 (+1.49%) | 3.46 | 3.34 | 1,092,928 |
| HVAC | 30.843▲ | +0.088 (+0.29%) | 30.95 | 30.843 | 2,400 |
| HVII | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 21,000 |
| HVT | 22.52▼ | -0.37 (-1.62%) | 22.95 | 22.33 | 70,200 |
| HWAY | 30.329▲ | +0.039 (+0.13%) | 30.329 | 30.329 | 100 |
| HWBK | 33.35▲ | +0.35 (+1.06%) | 33.77 | 32.79 | 9,824 |
| HWC | 63.12▼ | -0.40 (-0.63%) | 63.73 | 62.87 | 453,481 |
| HWH | 1.445▲ | +0.035 (+2.48%) | 1.45 | 1.38 | 23,568 |
| HWKN | 169.82▼ | -2.96 (-1.71%) | 172.68 | 168.9201 | 96,712 |
| HWSM | 27.056▼ | -0.104 (-0.38%) | 27.056 | 27.056 | 1 |
| HXL | 63.96▲ | +0.35 (+0.55%) | 64.07 | 63.40 | 689,026 |
| HYAC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 1,162 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYBI | 50.615▲ | +0.01 (+0.02%) | 50.725 | 50.60 | 11,400 |
| HYBX | 30.63▲ | +0.132 (+0.43%) | 30.733 | 30.63 | 700 |
| HYDR | 26.735▲ | +0.533 (+2.03%) | 26.81 | 26.00 | 13,600 |
| HYDW | 47.35 | +0.00 (+0.00%) | 47.39 | 47.334 | 9,800 |
| HYEM | 20.06▼ | -0.06 (-0.30%) | 20.1199 | 20.03 | 93,361 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYFM | 4.65▲ | +0.08 (+1.75%) | 4.70 | 4.495 | 6,241 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYGH | 86.56▲ | +0.11 (+0.13%) | 86.629 | 86.4517 | 37,148 |
| HYGV | 41.04▼ | -0.03 (-0.07%) | 41.10 | 41.02 | 138,000 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYLN | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.664 | 561,500 |
| HYLS | 42.00▲ | +0.01 (+0.02%) | 42.11 | 41.95 | 125,000 |
| HYMC | 4.24▲ | +0.07 (+1.68%) | 4.42 | 4.13 | 720,388 |
| HYPR | 1.24 | +0.00 (+0.00%) | 1.26 | 1.21 | 139,912 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYSD | 20.365 | +0.00 (+0.00%) | 20.40 | 20.36 | 2,300 |
| HYTI | 19.972▼ | -0.053 (-0.26%) | 20.10 | 19.965 | 137,500 |
| HYTR | 21.845 | +0.00 (+0.00%) | 21.86 | 21.835 | 24,754 |