Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.50▲ | +0.13 (+0.16%) | 80.57 | 80.42 | 27,793,789 |
| HYGH | 86.685▲ | +0.275 (+0.32%) | 86.86 | 86.311 | 72,847 |
| HYGV | 40.57▲ | +0.05 (+0.12%) | 40.5899 | 40.5098 | 88,904 |
| HYI | 10.97▲ | +0.01 (+0.09%) | 11.12 | 10.9401 | 109,496 |
| HYLB | 36.77▲ | +0.06 (+0.16%) | 36.79 | 36.715 | 581,950 |
| HYLS | 40.99▲ | +0.08 (+0.20%) | 41.34 | 40.90 | 119,131 |
| HYMB | 25.17▲ | +0.02 (+0.08%) | 25.20 | 25.17 | 573,823 |
| HYMC | 40.545▲ | +1.135 (+2.88%) | 41.56 | 40.3901 | 1,561,768 |
| HYNE | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.795 | 3,275 |
| HYP | 26.9353▲ | +0.4187 (+1.58%) | 26.9353 | 26.79 | 2,216 |
| HYPD | 3.98▲ | +0.07 (+1.79%) | 4.30 | 3.91 | 267,226 |
| HYPR | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.2802 | 281,189 |
| HYRM | 23.2922▲ | +0.0272 (+0.12%) | 23.30 | 23.27 | 4,364 |
| HYS | 94.14▲ | +0.26 (+0.28%) | 94.17 | 93.9881 | 68,634 |
| HYSA | 15.04▲ | +0.03 (+0.20%) | 15.05 | 15.00 | 14,296 |
| HYSD | 20.2642▲ | +0.0192 (+0.09%) | 20.2642 | 20.26 | 1,117 |
| HYTI | 19.44▲ | +0.03 (+0.15%) | 19.45 | 19.425 | 11,735 |
| HYUP | 42.0933▲ | +0.0433 (+0.10%) | 42.10 | 42.03 | 3,787 |
| HYXF | 46.8802▲ | +0.0927 (+0.20%) | 46.95 | 46.84 | 10,104 |
| HYZD | 22.56▼ | -0.0371 (-0.16%) | 22.63 | 22.5576 | 34,764 |
| HZO | 29.29▼ | -0.64 (-2.14%) | 30.20 | 28.585 | 447,624 |
| IAC | 44.65▼ | -0.12 (-0.27%) | 45.11 | 44.52 | 1,010,076 |
| IAE | 7.97▲ | +0.09 (+1.14%) | 8.01 | 7.93 | 23,313 |
| IAI | 179.17▲ | +1.00 (+0.56%) | 180.815 | 178.98 | 29,573 |
| IAK | 132.22▼ | -1.32 (-0.99%) | 133.08 | 131.73 | 117,199 |
| IALT | 27.82▲ | +0.275 (+1.00%) | 27.82 | 27.59 | 161,882 |
| IAPR | 32.5583▲ | +0.1183 (+0.36%) | 32.63 | 32.5001 | 25,926 |
| IART | 10.75▲ | +0.23 (+2.19%) | 11.0201 | 10.63 | 768,501 |
| IAT | 58.36▼ | -0.33 (-0.56%) | 59.12 | 58.19 | 359,356 |
| IAUG | 29.3849▲ | +0.0949 (+0.32%) | 29.3849 | 29.3849 | 73 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 114 |
| IBAT | 41.64▲ | +1.20 (+2.97%) | 41.64 | 41.305 | 72,455 |
| IBB | 174.36▲ | +0.37 (+0.21%) | 175.5025 | 173.53 | 1,304,993 |
| IBBQ | 30.085▲ | +0.0377 (+0.13%) | 30.41 | 29.95 | 60,544 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 528,462 |
| IBIC | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.915 | 12,162 |
| IBID | 26.125▲ | +0.025 (+0.10%) | 26.16 | 26.0801 | 21,672 |
| IBIE | 26.28▲ | +0.005 (+0.02%) | 26.30 | 26.27 | 101,036 |
| IBIF | 26.325▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 9,150 |
| IBIG | 26.375▲ | +0.0363 (+0.14%) | 26.38 | 26.36 | 14,458 |
| IBIH | 26.355▲ | +0.0402 (+0.15%) | 26.41 | 26.3543 | 9,456 |
| IBII | 26.0714▲ | +0.037 (+0.14%) | 26.10 | 26.0601 | 2,881 |
| IBIJ | 26.185▲ | +0.05 (+0.19%) | 26.21 | 26.185 | 2,275 |
| IBIK | 25.935▲ | +0.045 (+0.17%) | 25.96 | 25.935 | 4,358 |
| IBIL | 25.71▲ | +0.06 (+0.23%) | 25.74 | 25.69 | 952 |
| IBIT | 44.75▲ | +2.24 (+5.27%) | 45.075 | 44.38 | 50,913,673 |
| IBKR | 78.11▼ | -1.51 (-1.90%) | 79.425 | 76.7001 | 7,612,566 |
| IBLC | 46.75▲ | +2.1944 (+4.93%) | 46.80 | 46.00 | 26,524 |
| IBM | 251.86▼ | -3.82 (-1.49%) | 257.54 | 247.21 | 11,733,669 |
| IBN | 28.41▼ | -0.26 (-0.91%) | 28.63 | 28.305 | 7,837,788 |
| IBO | 0.6604▼ | -0.0372 (-5.33%) | 0.6836 | 0.6503 | 28,400 |
| IBOC | 71.11▼ | -0.19 (-0.27%) | 71.89 | 70.605 | 191,045 |
| IBOT | 60.7918▲ | +0.5553 (+0.92%) | 60.90 | 60.49 | 11,921 |
| IBP | 306.18▼ | -8.21 (-2.61%) | 319.18 | 303.90 | 325,684 |
| IBRN | 35.0338▲ | +0.398 (+1.15%) | 35.0338 | 32.99 | 489 |
| IBTA | 36.11▲ | +0.24 (+0.67%) | 36.30 | 35.395 | 162,682 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| IBUY | 70.1646▼ | -0.0754 (-0.11%) | 70.94 | 69.80 | 1,387 |
| ICAP | 28.91▲ | +0.29 (+1.01%) | 29.32 | 28.80 | 11,496 |
| ICCC | 7.82▲ | +0.10 (+1.30%) | 7.90 | 7.79 | 5,088 |
| ICG | 1.36▼ | -0.02 (-1.45%) | 1.4384 | 1.25 | 95,072 |
| ICHR | 65.52▲ | +1.00 (+1.55%) | 67.10 | 63.33 | 510,145 |
| ICLN | 19.85▲ | +0.45 (+2.32%) | 20.035 | 19.7401 | 5,809,727 |
| ICLR | 115.43▲ | +0.25 (+0.22%) | 117.715 | 113.48 | 1,163,644 |
| ICOP | 52.85▲ | +1.78 (+3.49%) | 53.03 | 52.12 | 472,343 |
| ICPI | 50.74▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 397 |
| ICPY | 11.89▲ | +0.0799 (+0.68%) | 11.908 | 11.79 | 7,895 |
| ICRC | 26.9599▲ | +1.3145 (+5.13%) | 26.9599 | 26.30 | 426 |
| ICU | 4.46▲ | +0.17 (+3.96%) | 4.47 | 4.14 | 73,622 |
| IDA | 143.51▼ | -0.99 (-0.69%) | 146.025 | 142.26 | 697,939 |
| IDCC | 376.35▲ | +1.17 (+0.31%) | 381.306 | 373.09 | 231,362 |
| IDEC | 33.51▲ | +0.0337 (+0.10%) | 33.51 | 33.48 | 3,763 |
| IDEQ | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.92 | 1,346,885 |
| IDEV | 88.03▲ | +0.35 (+0.40%) | 88.34 | 87.74 | 1,242,025 |
| IDGT | 116.16▼ | -0.01 (-0.01%) | 117.248 | 115.98 | 38,721 |
| IDHQ | 38.71▲ | +0.44 (+1.15%) | 38.789 | 38.5627 | 20,574 |
| IDMO | 58.58▲ | +0.43 (+0.74%) | 58.85 | 58.41 | 442,848 |
| IDN | 8.99▲ | +0.30 (+3.45%) | 9.08 | 8.72 | 379,733 |
| IDNA | 30.88▲ | +0.05 (+0.16%) | 31.20 | 30.81 | 37,666 |
| IDOG | 42.89▲ | +0.15 (+0.35%) | 43.0497 | 42.81 | 71,261 |
| IDR | 44.22▲ | +1.32 (+3.08%) | 44.92 | 43.65 | 184,346 |
| IDRV | 43.9063▲ | +0.6361 (+1.47%) | 44.02 | 43.77 | 13,229 |
| IDT | 51.98▼ | -0.08 (-0.15%) | 52.18 | 51.49 | 91,390 |
| IDVO | 42.43▲ | +0.26 (+0.62%) | 42.64 | 42.2881 | 282,564 |
| IDYN | 30.2666▲ | +0.0701 (+0.23%) | 30.409 | 30.25 | 5,236 |
| IE | 15.15▲ | +0.77 (+5.35%) | 15.26 | 14.71 | 1,556,134 |
| IEMG | 77.90▲ | +1.46 (+1.91%) | 77.935 | 77.285 | 12,092,402 |
| IESC | 582.22▲ | +18.03 (+3.20%) | 590.99 | 559.675 | 215,575 |
| IETH | 22.8495▲ | +0.6184 (+2.78%) | 22.9499 | 22.8495 | 149 |
| IEUR | 74.37▲ | +0.26 (+0.35%) | 74.73 | 74.095 | 2,155,952 |
| IEUS | 72.42▲ | +0.3135 (+0.43%) | 72.81 | 72.29 | 941 |
| IEV | 71.58▲ | +0.15 (+0.21%) | 72.12 | 71.42 | 104,044 |
| IEX | 203.63▼ | -1.16 (-0.57%) | 209.08 | 202.785 | 239,255 |
| IEZ | 29.91▲ | +0.73 (+2.50%) | 30.06 | 29.50 | 407,271 |
| IFBD | 1.035▼ | -0.005 (-0.48%) | 1.035 | 1.00 | 1,407 |
| IFEB | 30.6636▲ | +0.0591 (+0.19%) | 30.7091 | 30.62 | 11,386 |
| IFLO | 32.4252▲ | +0.1089 (+0.34%) | 32.4252 | 32.38 | 891 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IFV | 27.3832▲ | +0.3632 (+1.34%) | 27.50 | 27.2401 | 21,702 |