Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 133.351▼ | -0.499 (-0.37%) | 133.351 | 133.351 | 100 |
| MAX | 9.17▲ | +0.10 (+1.10%) | 9.41 | 8.71 | 687,994 |
| MBBC | 14.40 | +0.00 (+0.00%) | 14.40 | 14.25 | 4,570 |
| MBC | 8.58▲ | +0.12 (+1.42%) | 8.855 | 8.41 | 3,416,302 |
| MBIN | 48.17▲ | +0.66 (+1.39%) | 48.67 | 47.46 | 85,363 |
| MBLY | 9.69▲ | +0.22 (+2.32%) | 9.865 | 9.43 | 5,360,748 |
| MBOX | 40.0227▲ | +0.0116 (+0.03%) | 40.29 | 40.0227 | 1,280 |
| MBRX | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.34 | 180,808 |
| MBSF | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.635 | 11,439 |
| MBUU | 27.09▲ | +0.70 (+2.65%) | 27.505 | 26.335 | 382,055 |
| MBVI | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.145 | 23,242 |
| MBWM | 53.03▲ | +0.29 (+0.55%) | 53.70 | 52.60 | 162,539 |
| MC | 68.70▲ | +0.84 (+1.24%) | 70.465 | 68.49 | 715,997 |
| MCB | 91.73▲ | +0.88 (+0.97%) | 92.77 | 91.11 | 60,995 |
| MCBS | 33.76▼ | -0.02 (-0.06%) | 34.33 | 33.58 | 60,686 |
| MCDS | 65.065▼ | -0.0892 (-0.14%) | 65.065 | 65.065 | 50 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.2237 | 23,841 |
| MCHB | 15.03▲ | +0.04 (+0.27%) | 15.205 | 14.96 | 378,050 |
| MCHP | 91.37▲ | +3.03 (+3.43%) | 93.18 | 89.62 | 13,899,733 |
| MCHS | 44.375▲ | +0.0484 (+0.11%) | 44.61 | 44.26 | 5,534 |
| MCRI | 122.65▼ | -0.05 (-0.04%) | 124.55 | 121.56 | 143,713 |
| MCS | 20.35 | +0.00 (+0.00%) | 20.5399 | 20.20 | 109,078 |
| MCVT | 27.0647▲ | +0.0545 (+0.20%) | 27.20 | 27.0647 | 18,224 |
| MCY | 101.04▼ | -0.43 (-0.42%) | 102.59 | 99.7601 | 299,053 |
| MD | 22.47▼ | -0.14 (-0.62%) | 22.99 | 22.36 | 683,121 |
| MDAA | 115.066▲ | +1.643 (+1.45%) | 115.066 | 115.066 | 434 |
| MDB | 352.56▲ | +1.82 (+0.52%) | 359.00 | 344.1401 | 1,775,492 |
| MDIV | 16.535▼ | -0.0561 (-0.34%) | 16.72 | 16.5201 | 45,720 |
| MDLZ | 61.60▼ | -0.44 (-0.71%) | 62.31 | 61.57 | 7,002,235 |
| MDRR | 11.70▼ | -0.10 (-0.85%) | 11.74 | 11.50 | 2,283 |
| MDST | 28.98▼ | -0.62 (-2.09%) | 29.77 | 28.8501 | 116,671 |
| MDV | 18.39▲ | +0.14 (+0.77%) | 18.65 | 18.12 | 55,982 |
| MDXG | 3.70▼ | -0.04 (-1.07%) | 3.805 | 3.695 | 1,088,762 |
| MDY | 676.25▲ | +1.66 (+0.25%) | 681.36 | 675.41 | 504,847 |
| MDYG | 107.26▲ | +0.08 (+0.07%) | 108.22 | 107.16 | 55,685 |
| MDYV | 91.68▲ | +0.37 (+0.41%) | 92.2442 | 91.63 | 34,404 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MED | 12.07▼ | -0.03 (-0.25%) | 12.2999 | 11.93 | 147,090 |
| MEDI | 30.3888▼ | -0.212 (-0.69%) | 30.74 | 30.3888 | 4,158 |
| MEDP | 457.90▲ | +3.65 (+0.80%) | 462.09 | 450.06 | 186,814 |
| MEDX | 34.181▼ | -0.2972 (-0.86%) | 34.3966 | 34.10 | 12,497 |
| MEGL | 1.2727▲ | +0.0527 (+4.32%) | 1.43 | 1.22 | 131,013 |
| MEI | 11.37 | +0.00 (+0.00%) | 11.72 | 11.31 | 357,297 |
| MEM | 43.3768▲ | +0.7641 (+1.79%) | 43.3768 | 43.35 | 4,933 |
| MEMA | 30.9199▲ | +0.6792 (+2.25%) | 30.97 | 30.9199 | 5,806 |
| MEME | 10.09▲ | +0.25 (+2.54%) | 10.34 | 9.88 | 220,785 |
| MEMS | 30.0903▼ | -0.0135 (-0.04%) | 30.13 | 30.0903 | 524 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,602 |
| MET | 84.38▼ | -0.11 (-0.13%) | 84.875 | 84.02 | 2,342,536 |
| METC | 15.26▼ | -0.39 (-2.49%) | 15.7999 | 14.892 | 1,082,729 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| METD | 17.05▲ | +0.22 (+1.31%) | 17.201 | 16.85 | 314,642 |
| METV | 18.15▲ | +0.18 (+1.00%) | 18.38 | 18.0401 | 39,357 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFC | 38.89▲ | +0.18 (+0.46%) | 39.05 | 38.59 | 2,162,536 |
| MFEM | 28.245▲ | +0.215 (+0.77%) | 28.445 | 28.2201 | 10,000 |
| MFG | 9.59▲ | +0.07 (+0.74%) | 9.66 | 9.555 | 2,816,372 |
| MFIG | 20.344▼ | -0.0117 (-0.06%) | 20.54 | 20.344 | 13,398 |
| MFIN | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.574 | 38,954 |
| MFLX | 17.27▲ | +0.045 (+0.26%) | 17.37 | 17.27 | 9,432 |
| MFMO | 23.8899▲ | +0.5884 (+2.53%) | 24.0845 | 23.765 | 8,895 |
| MFSG | 29.60▲ | +0.11 (+0.37%) | 29.89 | 29.555 | 53,656 |
| MFSI | 31.81▲ | +0.03 (+0.09%) | 32.01 | 31.7957 | 119,232 |
| MFSM | 25.11 | +0.00 (+0.00%) | 25.1374 | 25.0982 | 9,616 |
| MFSV | 27.82▼ | -0.08 (-0.29%) | 28.0366 | 27.82 | 75,048 |
| MFUS | 64.7412▲ | +0.4462 (+0.69%) | 65.17 | 64.7406 | 5,662 |
| MFVL | 20.2847▼ | -0.0944 (-0.46%) | 20.40 | 20.27 | 1,642 |
| MG | 17.94▲ | +0.33 (+1.87%) | 18.11 | 17.62 | 117,275 |
| MGA | 66.67▲ | +0.58 (+0.88%) | 67.18 | 66.49 | 828,704 |
| MGC | 271.67▲ | +1.13 (+0.42%) | 273.92 | 271.572 | 293,075 |
| MGIH | 1.47▲ | +0.06 (+4.26%) | 1.91 | 1.2501 | 334,296 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 1,700 |
| MGM | 47.26▼ | -0.25 (-0.53%) | 47.72 | 47.07 | 3,038,563 |
| MGMT | 48.98▲ | +0.52 (+1.07%) | 49.337 | 48.98 | 1,695 |
| MGNI | 14.63▼ | -0.05 (-0.34%) | 14.725 | 14.28 | 1,467,563 |
| MGNX | 3.88▼ | -0.03 (-0.77%) | 4.055 | 3.84 | 641,177 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MHO | 135.53▼ | -1.80 (-1.31%) | 138.295 | 135.48 | 122,072 |
| MHY | 25.45▲ | +0.0363 (+0.14%) | 25.45 | 25.45 | 2 |
| MI | 15.65▲ | +0.8344 (+5.63%) | 18.40 | 12.0201 | 59,536 |
| MICC | 16.98▼ | -0.09 (-0.53%) | 17.33 | 16.945 | 1,409,652 |
| MID | 66.3193▼ | -0.4383 (-0.66%) | 66.65 | 66.29 | 3,528 |
| MIDD | 157.54▲ | +2.61 (+1.68%) | 160.20 | 153.8525 | 474,605 |
| MIDE | 37.163▲ | +0.0404 (+0.11%) | 37.42 | 37.163 | 100 |
| MIDU | 66.70▲ | +0.31 (+0.47%) | 68.0811 | 66.70 | 18,146 |
| MIGO | 28.83▲ | +0.397 (+1.40%) | 28.83 | 28.83 | 100 |
| MIMI | 2.86▲ | +0.08 (+2.88%) | 2.94 | 2.71 | 50,808 |
| MINO | 45.44 | +0.00 (+0.00%) | 45.52 | 45.42 | 53,489 |
| MINV | 51.9983▲ | +1.1183 (+2.20%) | 53.28 | 51.965 | 8,689 |
| MITK | 15.40▲ | +0.51 (+3.43%) | 15.54 | 14.73 | 1,020,191 |
| MITQ | 0.61▲ | +0.01 (+1.67%) | 0.62 | 0.598 | 76,546 |
| MIY | 12.22▲ | +0.08 (+0.66%) | 12.25 | 12.03 | 54,227 |
| MJ | 27.77▲ | +0.75 (+2.78%) | 28.04 | 27.26 | 22,228 |
| MJSC | 60.14▼ | -0.076 (-0.13%) | 60.34 | 60.14 | 18,969 |
| MKAM | 31.7478▲ | +0.0202 (+0.06%) | 31.80 | 31.7478 | 3,407 |
| MKDW | 8.72▲ | +0.23 (+2.71%) | 8.75 | 8.4177 | 3,021 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 907 |
| MKOR | 61.2842▲ | +1.9142 (+3.22%) | 61.75 | 60.78 | 13,058 |
| MKSI | 312.09▲ | +10.44 (+3.46%) | 339.92 | 309.025 | 1,099,599 |