Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 226.25▼ | -0.88 (-0.39%) | 228.4765 | 225.00 | 3,163,544 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHSB | 26.0859▲ | +0.0208 (+0.08%) | 26.10 | 26.0859 | 1,506 |
| DHT | 12.76▲ | +0.01 (+0.08%) | 12.96 | 12.68 | 1,645,200 |
| DIA | 480.03▲ | +0.96 (+0.20%) | 481.93 | 479.29 | 4,348,916 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIEM | 33.407▲ | +0.1234 (+0.37%) | 33.66 | 33.407 | 2,200 |
| DIG | 37.949▼ | -0.284 (-0.74%) | 39.12 | 37.949 | 43,750 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DIN | 33.39▲ | +0.81 (+2.49%) | 33.64 | 32.14 | 653,100 |
| DIOD | 52.58▲ | +0.89 (+1.72%) | 53.21 | 51.745 | 280,153 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVO | 45.49▲ | +0.03 (+0.07%) | 45.64 | 45.435 | 530,700 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DKNG | 34.00▼ | -1.19 (-3.38%) | 35.84 | 33.73 | 19,386,300 |
| DKNX | 9.45▼ | -0.7415 (-7.28%) | 10.52 | 9.35 | 78,778 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DLHC | 5.93▼ | -0.27 (-4.35%) | 6.10 | 5.92 | 15,694 |
| DLN | 88.20▼ | -0.09 (-0.10%) | 88.5765 | 88.1458 | 159,099 |
| DLPN | 1.66▲ | +0.01 (+0.61%) | 1.6995 | 1.48 | 50,642 |
| DLS | 79.82▲ | +0.04 (+0.05%) | 80.09 | 79.80 | 20,930 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |
| DMA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.70 | 16,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMAC | 8.78▲ | +0.15 (+1.74%) | 8.96 | 8.6132 | 240,764 |
| DMAT | 25.90▲ | +0.425 (+1.67%) | 26.50 | 25.81 | 36,400 |
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DMRC | 8.89▲ | +0.05 (+0.57%) | 9.156 | 8.65 | 143,783 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |
| DNTH | 44.26▼ | -0.45 (-1.01%) | 45.075 | 43.61 | 431,042 |
| DNUT | 4.29▲ | +0.07 (+1.66%) | 4.3298 | 4.19 | 2,717,319 |
| DOCN | 48.30▲ | +2.05 (+4.43%) | 48.40 | 45.99 | 1,856,664 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DOW | 22.96▲ | +0.09 (+0.39%) | 23.685 | 22.935 | 9,023,600 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DPST | 100.12▼ | -0.87 (-0.86%) | 101.50 | 99.25 | 270,318 |
| DPZ | 416.55▼ | -10.52 (-2.46%) | 428.00 | 415.12 | 751,055 |
| DQ | 31.25▼ | -0.21 (-0.67%) | 32.26 | 31.25 | 423,300 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRD | 29.10▲ | +0.51 (+1.78%) | 30.53 | 28.93 | 325,300 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRH | 8.75▲ | +0.11 (+1.27%) | 8.82 | 8.60 | 2,081,847 |
| DRIV | 30.21▲ | +0.235 (+0.78%) | 30.41 | 30.14 | 35,900 |
| DRLL | 29.54▼ | -0.10 (-0.34%) | 30.033 | 29.54 | 32,100 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DRV | 26.02▲ | +0.08 (+0.31%) | 26.0735 | 25.66 | 60,151 |
| DRVN | 15.00▼ | -0.34 (-2.22%) | 15.605 | 14.975 | 1,741,747 |
| DSGN | 9.77▼ | -0.05 (-0.51%) | 10.3058 | 9.69 | 296,568 |
| DSGX | 92.75▼ | -2.12 (-2.23%) | 95.41 | 92.32 | 1,089,231 |
| DSI | 129.28▲ | +0.28 (+0.22%) | 129.71 | 129.06 | 314,378 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DSMC | 35.75▲ | +0.064 (+0.18%) | 35.925 | 35.75 | 14,200 |
| DSP | 11.21▼ | -0.04 (-0.36%) | 11.36 | 11.065 | 122,495 |
| DSPY | 58.389▲ | +0.1184 (+0.20%) | 58.55 | 58.389 | 4,023 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DSX | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.93 | 604,600 |
| DTAN | 30.825▲ | +0.0033 (+0.01%) | 30.888 | 30.80 | 3,100 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTD | 85.02▼ | -0.09 (-0.11%) | 85.4185 | 85.02 | 10,637 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DTI | 2.42▼ | -0.23 (-8.68%) | 2.7113 | 2.39 | 52,113 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DTST | 4.42 | +0.00 (+0.00%) | 4.44 | 4.35 | 22,600 |
| DUHP | 38.08▲ | +0.03 (+0.08%) | 38.2265 | 38.029 | 964,551 |
| DUKQ | 28.032▲ | +0.0463 (+0.17%) | 28.15 | 28.032 | 1,300 |
| DUKX | 26.02▲ | +0.0419 (+0.16%) | 26.167 | 26.02 | 400 |
| DUOT | 9.77▼ | -0.33 (-3.27%) | 10.05 | 9.6506 | 116,540 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DV | 11.03▲ | +0.21 (+1.94%) | 11.10 | 10.77 | 1,596,072 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVIN | 25.4785▼ | -0.134 (-0.52%) | 25.4785 | 25.4785 | 11 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |