Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EVTL | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.63 | 84,135 |
| EVX | 35.64▲ | +0.04 (+0.11%) | 35.69 | 35.43 | 3,300 |
| EW | 75.18▼ | -0.31 (-0.41%) | 75.82 | 74.15 | 5,139,700 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWBC | 86.87▲ | +1.32 (+1.54%) | 87.57 | 85.02 | 654,532 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWH | 17.47▼ | -0.05 (-0.29%) | 17.555 | 17.47 | 1,406,833 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWN | 48.78▼ | -0.07 (-0.14%) | 48.99 | 48.71 | 9,181 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWQ | 41.07▲ | +0.03 (+0.07%) | 41.38 | 40.95 | 780,800 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZ | 26.88▼ | -0.16 (-0.59%) | 27.08 | 26.70 | 18,544,300 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EXEL | 38.89▼ | -0.26 (-0.66%) | 39.3225 | 38.277 | 2,461,216 |
| EXG | 8.21▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 591,300 |
| EXI | 149.47▲ | +0.87 (+0.59%) | 150.22 | 149.13 | 30,221 |
| EXLS | 46.31▼ | -2.17 (-4.48%) | 48.79 | 46.2675 | 2,880,612 |
| EXP | 227.74▲ | +1.35 (+0.60%) | 232.90 | 226.07 | 242,300 |
| EXR | 148.28▲ | +1.76 (+1.20%) | 150.07 | 145.51 | 1,467,700 |
| EXTR | 13.81▲ | +0.65 (+4.94%) | 14.00 | 13.30 | 3,164,713 |
| EYE | 12.90▲ | +0.55 (+4.45%) | 12.96 | 12.43 | 3,407,997 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZA | 49.27▼ | -0.25 (-0.50%) | 49.46 | 49.03 | 812,700 |
| EZGO | 0.388▲ | +0.048 (+14.12%) | 0.39 | 0.3495 | 166,404 |
| EZJ | 39.71▼ | -0.25 (-0.63%) | 39.95 | 39.71 | 1,200 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| F | 10.18▲ | +0.17 (+1.70%) | 10.32 | 10.02 | 126,478,736 |
| FA | 14.46▲ | +0.36 (+2.55%) | 14.645 | 13.94 | 1,218,555 |
| FAD | 130.29▲ | +0.93 (+0.72%) | 130.64 | 130.19 | 1,746 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FARO | 29.62▲ | +0.21 (+0.71%) | 30.15 | 29.42 | 168,759 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FAX | 15.61▲ | +0.12 (+0.77%) | 15.65 | 15.54 | 98,714 |
| FBIO | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.7091 | 101,984 |
| FBLA | 11.31▲ | +0.06 (+0.53%) | 11.389 | 11.29 | 42,600 |
| FBNC | 41.27▲ | +0.81 (+2.00%) | 41.75 | 40.09 | 258,966 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FBRX | 7.163▼ | -0.137 (-1.88%) | 7.30 | 6.80 | 7,600 |
| FBZ | 10.98▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 2,200 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FCBD | 25.438▼ | -0.057 (-0.22%) | 25.45 | 25.42 | 1,400 |
| FCCO | 24.34▲ | +0.84 (+3.57%) | 24.38 | 23.46 | 22,422 |
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FCFS | 132.65▼ | -1.31 (-0.98%) | 134.39 | 131.91 | 250,277 |
| FCN | 165.21▼ | -1.07 (-0.64%) | 166.23 | 163.17 | 483,300 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FCTE | 25.40▲ | +0.08 (+0.32%) | 25.71 | 25.40 | 84,426 |
| FCUV | 5.57▼ | -0.41 (-6.86%) | 6.14 | 5.2087 | 47,824 |
| FCVT | 35.43▲ | +0.14 (+0.40%) | 35.5155 | 35.33 | 9,021 |
| FDCF | 38.10▲ | +0.37 (+0.98%) | 38.45 | 38.10 | 4,900 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDFF | 35.15▲ | +0.03 (+0.09%) | 35.557 | 34.94 | 2,000 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |
| FDIF | 30.18▲ | +0.20 (+0.67%) | 30.44 | 30.18 | 5,900 |
| FDIG | 26.65▲ | +0.84 (+3.25%) | 26.97 | 25.77 | 36,200 |
| FDMO | 66.68▲ | +0.53 (+0.80%) | 67.495 | 66.68 | 40,926 |
| FDN | 234.76▲ | +3.54 (+1.53%) | 237.34 | 233.89 | 422,329 |
| FDP | 33.62▼ | -0.39 (-1.15%) | 33.93 | 33.25 | 389,800 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FDTS | 43.35▼ | -0.54 (-1.23%) | 43.35 | 43.35 | 100 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FE | 42.75▼ | -0.13 (-0.30%) | 43.12 | 42.60 | 4,704,700 |
| FEAM | 4.36▼ | -0.08 (-1.80%) | 4.44 | 4.3009 | 2,347 |
| FEBO | 1.25 | +0.00 (+0.00%) | 1.35 | 1.14 | 14,854 |
| FEBT | 32.65▲ | +0.24 (+0.74%) | 32.80 | 32.65 | 4,042 |
| FEBW | 30.33▲ | +0.05 (+0.17%) | 30.4899 | 30.33 | 9,260 |
| FEDM | 52.6938▼ | -0.0893 (-0.17%) | 52.75 | 52.665 | 884 |
| FEGE | 37.28▼ | -0.20 (-0.53%) | 37.556 | 37.24 | 47,300 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FELC | 31.15▲ | +0.17 (+0.55%) | 31.431 | 31.12 | 517,100 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FEMR | 25.577▼ | -0.0386 (-0.15%) | 25.65 | 25.577 | 1,400 |
| FENC | 6.11▲ | +0.07 (+1.16%) | 6.23 | 5.78 | 66,466 |
| FENG | 2.19▲ | +0.04 (+1.86%) | 2.30 | 2.1501 | 24,136 |
| FENI | 30.75▼ | -0.13 (-0.42%) | 30.90 | 30.66 | 211,600 |
| FEOE | 39.95▼ | -0.127 (-0.32%) | 40.09 | 39.82 | 84,500 |
| FEP | 42.68▲ | +0.02 (+0.05%) | 43.0674 | 42.63 | 23,596 |
| FER | 49.19▼ | -0.46 (-0.93%) | 50.495 | 49.14 | 41,043 |
| FERG | 169.70▲ | +0.04 (+0.02%) | 172.47 | 169.56 | 1,258,666 |
| FEUZ | 49.28▲ | +0.24 (+0.49%) | 49.28 | 49.0277 | 926 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FFLS | 23.841▲ | +0.021 (+0.09%) | 23.91 | 23.841 | 1,100 |
| FFWM | 5.12▲ | +0.10 (+1.99%) | 5.345 | 4.94 | 1,043,400 |