Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN | 38.64▲ | +1.06 (+2.82%) | 38.71 | 38.00 | 921,801 |
| CWEN.A | 36.03▲ | +0.85 (+2.42%) | 36.10 | 35.44 | 216,521 |
| CWH | 13.62▲ | +0.59 (+4.53%) | 14.08 | 13.03 | 2,898,400 |
| CWI | 38.49▲ | +0.95 (+2.53%) | 38.51 | 38.125 | 496,416 |
| CWST | 104.65▼ | -0.08 (-0.08%) | 107.01 | 104.49 | 558,422 |
| CWT | 44.47▼ | -0.65 (-1.44%) | 45.80 | 44.46 | 442,027 |
| CX | 12.20▲ | +0.25 (+2.09%) | 12.24 | 11.90 | 6,257,385 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 15,700 |
| CXH | 8.13▲ | +0.0499 (+0.62%) | 8.13 | 8.13 | 300 |
| CXT | 56.05▲ | +3.10 (+5.85%) | 56.16 | 53.575 | 790,042 |
| CYD | 50.00▲ | +2.00 (+4.17%) | 50.98 | 48.93 | 159,700 |
| CZA | 116.7927▲ | +1.5227 (+1.32%) | 116.7927 | 115.83 | 1,354 |
| CZAR | 32.347▲ | +0.507 (+1.59%) | 32.347 | 32.347 | 100 |
| CZFS | 65.715▼ | -1.075 (-1.61%) | 68.29 | 60.01 | 11,423 |
| CZNC | 23.49▼ | -0.03 (-0.13%) | 23.95 | 23.40 | 81,567 |
| CZWI | 19.00▼ | -0.11 (-0.58%) | 19.08 | 18.74 | 68,981 |
| D | 62.33▼ | -0.19 (-0.30%) | 63.43 | 61.66 | 3,658,671 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DAC | 102.08▲ | +1.62 (+1.61%) | 102.37 | 100.37 | 84,400 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DAKT | 25.41▲ | +1.59 (+6.68%) | 25.56 | 23.99 | 831,192 |
| DAL | 75.35▲ | +5.57 (+7.98%) | 75.6581 | 70.255 | 13,458,737 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DAN | 31.69▲ | +1.29 (+4.24%) | 31.81 | 30.47 | 1,782,117 |
| DAR | 48.20▲ | +0.97 (+2.05%) | 48.68 | 47.43 | 2,116,042 |
| DARP | 48.834▲ | +1.674 (+3.55%) | 48.834 | 47.93 | 2,600 |
| DAWN | 11.41▲ | +0.93 (+8.87%) | 11.50 | 10.8414 | 3,129,843 |
| DAX | 46.5284▲ | +0.753 (+1.64%) | 46.56 | 46.18 | 34,323 |
| DBAW | 44.01▲ | +0.9486 (+2.20%) | 44.01 | 43.48 | 12,778 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |
| DBC | 24.01▲ | +0.25 (+1.05%) | 24.145 | 23.84 | 826,015 |
| DBD | 71.81▲ | +2.46 (+3.55%) | 72.25 | 70.00 | 343,185 |
| DBE | 19.39▲ | +0.04 (+0.21%) | 19.61 | 19.31 | 22,186 |
| DBEF | 50.95▲ | +0.94 (+1.88%) | 50.98 | 50.50 | 736,554 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBEU | 50.31▲ | +0.70 (+1.41%) | 50.31 | 49.75 | 45,762 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DBJP | 105.92▲ | +3.91 (+3.83%) | 105.92 | 104.50 | 22,415 |
| DBMF | 30.16▲ | +0.96 (+3.29%) | 30.16 | 29.69 | 746,900 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.46 | 46.42 | 308,000 |
| DBO | 13.56▲ | +0.05 (+0.37%) | 13.75 | 13.43 | 520,963 |
| DBP | 115.81▲ | +4.15 (+3.72%) | 116.359 | 113.84 | 34,446 |
| DBRG | 15.43 | +0.00 (+0.00%) | 15.44 | 15.395 | 2,458,773 |
| DBVT | 21.26▼ | -0.20 (-0.93%) | 21.61 | 20.2504 | 352,072 |
| DC | 6.03▲ | +0.17 (+2.90%) | 6.12 | 5.895 | 1,116,242 |
| DCI | 109.03▲ | +1.97 (+1.84%) | 109.88 | 107.955 | 683,157 |
| DCMT | 27.6851▲ | +0.1594 (+0.58%) | 27.89 | 27.6851 | 7,347 |
| DCO | 121.08▲ | +1.83 (+1.53%) | 123.87 | 120.54 | 161,697 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DCOR | 76.48▲ | +1.65 (+2.20%) | 76.58 | 75.36 | 94,500 |
| DCRE | 52.09▲ | +0.03 (+0.06%) | 52.125 | 52.07 | 28,200 |
| DD | 46.73▲ | +1.05 (+2.30%) | 46.84 | 45.78 | 3,556,600 |
| DDD | 2.20▲ | +0.21 (+10.55%) | 2.21 | 2.06 | 2,516,400 |
| DDIV | 43.9191▲ | +1.3844 (+3.25%) | 43.97 | 43.09 | 1,464 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |
| DDM | 61.37▲ | +2.94 (+5.03%) | 61.495 | 59.25 | 758,973 |
| DDS | 666.51▲ | +31.00 (+4.88%) | 668.89 | 640.62 | 135,600 |
| DE | 583.11▲ | +17.38 (+3.07%) | 584.06 | 567.55 | 1,440,540 |
| DEA | 24.16▼ | -0.06 (-0.25%) | 24.40 | 23.955 | 357,314 |
| DECK | 115.45▲ | +4.28 (+3.85%) | 115.59 | 111.42 | 2,156,800 |
| DEED | 21.605▼ | -0.035 (-0.16%) | 21.67 | 21.57 | 61,600 |
| DEEF | 38.8872▲ | +0.5346 (+1.39%) | 39.05 | 38.82 | 1,796 |
| DEEP | 38.684▲ | +0.8856 (+2.34%) | 38.74 | 37.99 | 6,100 |
| DEHP | 35.49▲ | +1.14 (+3.32%) | 35.49 | 34.89 | 19,300 |
| DEM | 50.46▲ | +0.84 (+1.69%) | 50.53 | 50.05 | 496,140 |
| DEO | 96.88▼ | -0.22 (-0.23%) | 97.28 | 95.74 | 1,432,996 |
| DERM | 8.35 | +0.00 (+0.00%) | 8.5323 | 8.33 | 55,060 |
| DES | 37.65▲ | +0.89 (+2.42%) | 38.00 | 37.17 | 113,040 |
| DEUS | 62.595▲ | +1.1619 (+1.89%) | 62.655 | 62.00 | 13,985 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DEXC | 66.92▲ | +1.47 (+2.25%) | 67.00 | 66.29 | 10,468 |
| DFAC | 41.29▲ | +0.89 (+2.20%) | 41.365 | 40.68 | 2,169,549 |
| DFAE | 35.63▲ | +0.86 (+2.47%) | 35.635 | 35.12 | 665,007 |
| DFAI | 40.87▲ | +0.87 (+2.17%) | 40.895 | 40.495 | 1,619,000 |
| DFAR | 24.05▲ | +0.35 (+1.48%) | 24.085 | 23.82 | 1,072,505 |
| DFAS | 76.26▲ | +2.25 (+3.04%) | 76.40 | 74.73 | 517,748 |
| DFAT | 66.71▲ | +1.58 (+2.43%) | 66.87 | 65.67 | 302,812 |
| DFAU | 47.92▲ | +0.99 (+2.11%) | 48.02 | 47.22 | 751,100 |
| DFAW | 77.90▲ | +1.65 (+2.16%) | 77.98 | 76.821 | 96,900 |
| DFAX | 35.50▲ | +0.74 (+2.13%) | 35.515 | 35.10 | 569,687 |
| DFCA | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.53 | 21,400 |
| DFCF | 42.76▲ | +0.02 (+0.05%) | 42.7765 | 42.71 | 638,226 |
| DFE | 75.34▲ | +1.2643 (+1.71%) | 75.585 | 75.14 | 20,252 |
| DFEM | 36.20▲ | +0.78 (+2.20%) | 36.205 | 35.75 | 790,500 |
| DFEN | 80.31▲ | +7.85 (+10.83%) | 80.90 | 75.42 | 254,465 |
| DFEV | 37.18▲ | +0.74 (+2.03%) | 37.18 | 36.735 | 198,800 |
| DFGP | 54.58 | +0.00 (+0.00%) | 54.60 | 54.52 | 141,800 |
| DFGR | 27.57▲ | +0.36 (+1.32%) | 27.605 | 27.33 | 380,357 |
| DFH | 19.57▲ | +0.57 (+3.00%) | 19.8599 | 19.00 | 469,080 |
| DFIP | 41.86▲ | +0.01 (+0.02%) | 41.8693 | 41.81 | 76,567 |
| DFIV | 54.52▲ | +1.17 (+2.19%) | 54.5458 | 53.92 | 1,200,744 |
| DFJ | 106.10▲ | +2.0669 (+1.99%) | 106.19 | 105.59 | 21,580 |
| DFLI | 2.88▲ | +0.31 (+12.06%) | 3.00 | 2.54 | 565,100 |
| DFLV | 36.99▲ | +0.76 (+2.10%) | 37.035 | 36.45 | 622,208 |
| DFNM | 48.64▼ | -0.03 (-0.06%) | 48.665 | 48.62 | 164,859 |
| DFP | 21.68▼ | -0.05 (-0.23%) | 21.77 | 21.63 | 39,900 |
| DFSB | 52.20 | +0.00 (+0.00%) | 52.20 | 52.1201 | 48,602 |
| DFSD | 48.22▼ | -0.01 (-0.02%) | 48.2395 | 48.20 | 453,411 |
| DFSE | 44.95▲ | +0.9649 (+2.19%) | 45.01 | 44.471 | 15,927 |