Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 26.64▲ | +0.19 (+0.72%) | 26.64 | 26.4201 | 14,020 |
| CMDY | 50.92▲ | +0.24 (+0.47%) | 51.00 | 50.665 | 20,051 |
| CMF | 55.81▼ | -0.02 (-0.04%) | 55.85 | 55.79 | 1,603,234 |
| CMI | 401.92▲ | +0.52 (+0.13%) | 403.40 | 400.05 | 453,730 |
| CMMB | 3.41▼ | -0.07 (-2.01%) | 3.625 | 3.33 | 463,100 |
| CMND | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 71,552 |
| CMPO | 19.75▼ | -0.105 (-0.53%) | 20.14 | 19.72 | 997,595 |
| CMPR | 62.47▼ | -0.46 (-0.73%) | 63.23 | 61.715 | 140,908 |
| CMPS | 4.81▲ | +0.09 (+1.91%) | 5.07 | 4.69 | 2,219,047 |
| CMPX | 3.49▲ | +0.21 (+6.40%) | 3.615 | 3.29 | 1,397,489 |
| CMRE | 11.57▼ | -0.16 (-1.36%) | 11.76 | 11.51 | 334,107 |
| CMT | 18.98▼ | -0.18 (-0.94%) | 19.13 | 18.959 | 9,708 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.38 | 586,329 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 101,300 |
| CNA | 49.11▼ | -0.22 (-0.45%) | 49.49 | 49.07 | 256,800 |
| CNBS | 34.144▲ | +0.747 (+2.24%) | 36.11 | 33.60 | 36,900 |
| CNDT | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.775 | 781,284 |
| CNEQ | 32.63▲ | +0.34 (+1.05%) | 32.68 | 32.2415 | 60,808 |
| CNET | 1.5188▲ | +0.0088 (+0.58%) | 1.52 | 1.4801 | 4,674 |
| CNL | 12.95▲ | +0.72 (+5.89%) | 12.99 | 12.12 | 61,100 |
| CNM | 65.17▼ | -0.58 (-0.88%) | 66.10 | 65.05 | 972,196 |
| CNMD | 53.73▼ | -0.70 (-1.29%) | 54.39 | 53.18 | 252,100 |
| CNO | 39.42▼ | -0.19 (-0.48%) | 39.81 | 39.14 | 409,900 |
| CNOB | 25.54▼ | -0.18 (-0.70%) | 25.91 | 25.485 | 228,840 |
| CNP | 37.48▼ | -0.25 (-0.66%) | 37.73 | 37.39 | 3,720,416 |
| CNQ | 31.49▲ | +0.20 (+0.64%) | 31.555 | 31.04 | 5,273,209 |
| CNRG | 74.17▲ | +0.87 (+1.19%) | 74.205 | 73.40 | 6,540 |
| CNSP | 6.265▼ | -0.025 (-0.40%) | 6.50 | 6.04 | 17,453 |
| CNTA | 16.56▼ | -0.09 (-0.54%) | 16.835 | 16.465 | 389,156 |
| CNTB | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.755 | 130,937 |
| CNTX | 0.8522▼ | -0.0078 (-0.91%) | 0.8974 | 0.85 | 90,918 |
| CNTY | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.7227 | 54,546 |
| CNXT | 38.1388▲ | +1.8678 (+5.15%) | 38.19 | 37.82 | 38,365 |
| COAL | 20.2722▼ | -0.1298 (-0.64%) | 20.385 | 19.91 | 10,838 |
| CODA | 8.01▲ | +0.34 (+4.43%) | 8.1971 | 7.65 | 106,349 |
| CODI | 7.19▼ | -0.34 (-4.52%) | 7.61 | 7.17 | 585,900 |
| CODX | 0.335▲ | +0.009 (+2.76%) | 0.339 | 0.3204 | 594,104 |
| COE | 36.20▲ | +0.44 (+1.23%) | 36.275 | 35.21 | 4,947 |
| COEP | 12.66▼ | -0.66 (-4.95%) | 13.59 | 12.50 | 33,573 |
| COF | 227.14▲ | +2.59 (+1.15%) | 227.69 | 225.05 | 2,821,826 |
| COFS | 30.86▼ | -0.31 (-0.99%) | 31.25 | 30.765 | 52,680 |
| COGT | 12.08▼ | -0.29 (-2.34%) | 12.84 | 12.00 | 1,092,090 |
| COHN | 12.34▲ | +0.01 (+0.08%) | 12.35 | 11.91 | 5,105 |
| COHU | 20.34▲ | +0.05 (+0.25%) | 20.63 | 20.02 | 444,312 |
| COKE | 116.21▼ | -1.21 (-1.03%) | 117.44 | 116.00 | 435,076 |
| COLA | 10.19 | +0.00 (+0.00%) | 10.192 | 10.19 | 59,100 |
| COLB | 27.10▼ | -0.21 (-0.77%) | 27.41 | 26.96 | 3,830,716 |
| COLL | 38.35▼ | -0.44 (-1.13%) | 38.99 | 38.1451 | 316,363 |
| COM | 27.955▲ | +0.1445 (+0.52%) | 28.0095 | 27.81 | 34,473 |
| COMM | 15.96▼ | -0.17 (-1.05%) | 16.48 | 15.8801 | 6,916,418 |
| COMP | 9.02▼ | -0.26 (-2.80%) | 9.245 | 8.85 | 11,264,728 |
| COMT | 26.585▲ | +0.115 (+0.43%) | 26.63 | 26.39 | 32,416 |
| CON | 23.74▲ | +0.39 (+1.67%) | 23.79 | 23.28 | 857,900 |
| CONI | 52.67▲ | +0.2456 (+0.47%) | 53.38 | 50.13 | 397,156 |
| COOP | 188.285▼ | -2.695 (-1.41%) | 192.48 | 185.00 | 730,233 |
| COOT | 0.65▲ | +0.0353 (+5.74%) | 0.70 | 0.6117 | 2,981,151 |
| COP | 98.45▲ | +0.55 (+0.56%) | 98.66 | 96.83 | 4,241,000 |
| COPJ | 27.24▲ | +0.25 (+0.93%) | 27.33 | 27.05 | 7,400 |
| COPL | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 118 |
| COPP | 24.205▲ | +0.26 (+1.09%) | 24.26 | 24.01 | 13,541 |
| COPX | 48.94▲ | +0.46 (+0.95%) | 49.005 | 48.50 | 654,246 |
| COPY | 12.25▲ | +0.01 (+0.08%) | 12.28 | 12.2101 | 160,671 |
| CORO | 29.29▲ | +0.115 (+0.39%) | 29.29 | 29.29 | 200 |
| CORP | 97.7891▲ | +0.1091 (+0.11%) | 98.0284 | 97.69 | 23,810 |
| CORZ | 14.35▲ | +0.15 (+1.06%) | 14.90 | 14.30 | 10,581,907 |
| COSM | 0.8288▲ | +0.026 (+3.24%) | 0.845 | 0.785 | 106,392 |
| COUR | 11.61▲ | +0.31 (+2.74%) | 11.79 | 11.25 | 2,573,641 |
| COWG | 35.25▲ | +0.13 (+0.37%) | 35.27 | 35.02 | 682,500 |
| COWS | 31.909▼ | -0.131 (-0.41%) | 31.909 | 31.78 | 1,500 |
| COYA | 6.71▲ | +0.15 (+2.29%) | 6.7476 | 6.5164 | 53,161 |
| CPA | 120.01▲ | +2.79 (+2.38%) | 120.27 | 117.41 | 234,300 |
| CPAC | 6.35▲ | +0.03 (+0.47%) | 6.38 | 6.26 | 5,000 |
| CPAI | 37.1491▼ | -0.0039 (-0.01%) | 37.22 | 37.05 | 36,201 |
| CPAY | 325.17▼ | -0.07 (-0.02%) | 327.19 | 324.21 | 211,342 |
| CPBI | 15.8499▲ | +0.3399 (+2.19%) | 15.8499 | 15.70 | 3,991 |
| CPF | 31.50 | +0.00 (+0.00%) | 31.71 | 31.27 | 145,900 |
| CPII | 19.39▲ | +0.005 (+0.03%) | 19.39 | 19.39 | 100 |
| CPIX | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.3501 | 12,739 |
| CPK | 123.44▼ | -0.38 (-0.31%) | 124.20 | 122.00 | 88,600 |
| CPLB | 21.305▲ | +0.02 (+0.09%) | 21.31 | 21.275 | 3,800 |
| CPLS | 35.6239▲ | +0.0389 (+0.11%) | 35.655 | 35.57 | 7,753 |
| CPNJ | 26.452▲ | +0.008 (+0.03%) | 26.46 | 26.43 | 13,700 |
| CPNM | 25.424▲ | +0.055 (+0.22%) | 25.424 | 25.424 | 0 |
| CPNQ | 25.885▲ | +0.016 (+0.06%) | 25.885 | 25.885 | 100 |
| CPNS | 26.685▲ | +0.01 (+0.04%) | 26.709 | 26.63 | 1,500 |
| CPOP | 1.25▲ | +0.09 (+7.76%) | 1.2505 | 1.1326 | 526,942 |
| CPRA | 25.945▲ | +0.015 (+0.06%) | 25.945 | 25.88 | 1,600 |
| CPRI | 21.57▲ | +0.02 (+0.09%) | 21.85 | 21.15 | 1,484,361 |
| CPRJ | 26.22▼ | -0.0014 (-0.01%) | 26.235 | 26.21 | 4,200 |
| CPRO | 25.954▲ | +0.029 (+0.11%) | 25.954 | 25.91 | 8,900 |
| CPRT | 48.75▲ | +0.14 (+0.29%) | 48.97 | 48.56 | 4,688,000 |
| CPRY | 25.7834▲ | +0.0493 (+0.19%) | 25.7834 | 25.74 | 439 |
| CPS | 36.13▲ | +0.54 (+1.52%) | 36.50 | 35.37 | 229,339 |
| CPSA | 26.46 | +0.00 (+0.00%) | 26.50 | 26.39 | 19,500 |
| CPSD | 25.30▲ | +0.19 (+0.76%) | 25.30 | 25.25 | 2,700 |
| CPSF | 24.979▲ | +0.049 (+0.20%) | 25.00 | 24.95 | 5,800 |
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.54 | 3.365 | 67,736 |
| CPSJ | 26.406▲ | +0.0161 (+0.06%) | 26.406 | 26.36 | 3,000 |
| CPSM | 28.14▲ | +0.05 (+0.18%) | 28.14 | 28.083 | 25,300 |
| CPSN | 26.41▲ | +0.005 (+0.02%) | 26.41 | 26.41 | 0 |