Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 34.71▼ | -0.12 (-0.34%) | 34.77 | 34.40 | 118,604 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.3149 | 1.22 | 290,074 |
| PHVS | 27.35▼ | -0.04 (-0.15%) | 27.91 | 26.94 | 82,907 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKE | 27.52▼ | -0.07 (-0.25%) | 27.93 | 27.04 | 262,206 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PL | 30.86▼ | -1.54 (-4.75%) | 34.24 | 30.55 | 16,080,180 |
| PLAB | 39.60▼ | -0.16 (-0.40%) | 40.41 | 39.0001 | 553,972 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PLOW | 41.42▼ | -1.03 (-2.43%) | 42.555 | 41.42 | 118,134 |
| PLPC | 275.88▲ | +3.18 (+1.17%) | 279.22 | 270.81 | 194,802 |
| PLSE | 20.57▼ | -0.93 (-4.33%) | 21.62 | 20.23 | 154,082 |
| PLTD | 7.72▲ | +0.24 (+3.21%) | 7.7899 | 7.57 | 68,067,448 |
| PLUG | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 51,057,296 |
| PLXS | 199.17▼ | -1.00 (-0.50%) | 201.37 | 196.06 | 318,418 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.31 | 273,404 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| POW | 24.05▼ | -0.1667 (-0.69%) | 24.17 | 23.76 | 9,923 |
| POWI | 49.50▼ | -0.55 (-1.10%) | 49.75 | 48.395 | 670,656 |
| POWL | 538.04▲ | +13.65 (+2.60%) | 544.9236 | 524.39 | 208,664 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAA | 16.85▼ | -0.76 (-4.32%) | 17.585 | 16.67 | 369,826 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| PRE | 20.50▼ | -0.82 (-3.85%) | 21.5999 | 20.00 | 154,325 |
| PRLD | 3.05▼ | -0.19 (-5.86%) | 3.32 | 3.01 | 119,078 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PRPO | 25.97▼ | -0.57 (-2.15%) | 27.185 | 25.455 | 22,444 |
| PRTA | 9.26▼ | -0.26 (-2.73%) | 9.62 | 9.14 | 430,062 |
| PRTS | 0.825▲ | +0.0035 (+0.43%) | 0.85 | 0.811 | 364,021 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PSCM | 96.5592▲ | +0.2529 (+0.26%) | 96.5592 | 96.505 | 770 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |
| PSQ | 33.04▲ | +0.64 (+1.98%) | 33.11 | 32.58 | 11,534,984 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PTGX | 98.97▼ | -3.20 (-3.13%) | 101.92 | 97.885 | 781,903 |
| PTLE | 4.93▼ | -0.03 (-0.60%) | 5.44 | 4.50 | 35,645 |
| PTN | 19.99▼ | -0.66 (-3.20%) | 20.605 | 19.51 | 9,449 |
| PUBM | 8.19▼ | -0.12 (-1.44%) | 8.305 | 8.05 | 1,150,540 |
| PUI | 46.8863▲ | +0.2303 (+0.49%) | 47.21 | 46.68 | 4,699 |
| PUMP | 14.69▲ | +0.02 (+0.14%) | 15.09 | 14.555 | 1,563,154 |
| PURR | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.652 | 3,966,480 |
| PVH | 66.40▼ | -0.05 (-0.08%) | 67.26 | 65.77 | 1,085,106 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PVLA | 112.37▼ | -5.24 (-4.46%) | 119.35 | 111.755 | 215,737 |
| PWER | 39.794▲ | +0.4384 (+1.11%) | 39.794 | 39.794 | 200 |
| PWR | 549.98▲ | +4.34 (+0.80%) | 564.12 | 548.47 | 1,203,669 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXED | 30.67▲ | +0.03 (+0.10%) | 31.63 | 29.71 | 133,881 |
| PXI | 61.5363▲ | +0.7182 (+1.18%) | 61.6981 | 61.20 | 37,478 |
| PXJ | 42.23▲ | +0.28 (+0.67%) | 42.5599 | 42.01 | 22,251 |
| PXS | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.33 | 18,519 |
| Q | 111.76▼ | -1.02 (-0.90%) | 113.06 | 109.70 | 1,472,807 |
| QBTZ | 55.97▲ | +5.07 (+9.96%) | 57.40 | 51.52 | 130,175 |
| QCMD | 28.595▲ | +0.73 (+2.62%) | 28.595 | 28.595 | 546 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| QID | 23.92▲ | +0.90 (+3.91%) | 24.0051 | 23.25 | 12,393,639 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| QPUX | 14.0517▼ | -2.4183 (-14.68%) | 16.10 | 14.0101 | 139,541 |
| QQDN | 34.4269▲ | +1.5928 (+4.85%) | 34.4269 | 33.695 | 1,327 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QSR | 71.42▼ | -1.68 (-2.30%) | 73.25 | 71.15 | 1,824,638 |
| QSU | 11.69▼ | -0.99 (-7.81%) | 12.25 | 11.595 | 12,509 |
| QTI | 6.23▼ | -0.02 (-0.32%) | 6.28 | 6.20 | 10,906 |
| QTTB | 7.25▲ | +0.11 (+1.54%) | 8.045 | 7.05 | 425,797 |
| QUIK | 9.53▼ | -0.09 (-0.94%) | 9.61 | 9.32 | 101,109 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| RAAX | 40.12▲ | +0.63 (+1.60%) | 40.235 | 39.65 | 405,852 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RAIN | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.71 | 5,580 |
| RAND | 11.99▲ | +0.48 (+4.17%) | 11.99 | 11.51 | 4,797 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RBKB | 15.25▼ | -0.09 (-0.59%) | 15.35 | 15.24 | 2,568 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RCI | 38.49▼ | -0.44 (-1.13%) | 39.04 | 38.39 | 1,228,295 |
| RCKY | 37.91▼ | -0.29 (-0.76%) | 38.8294 | 37.605 | 54,945 |
| RDCM | 12.20▲ | +0.34 (+2.87%) | 13.1703 | 12.00 | 96,206 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| RDNW | 6.33▼ | -0.13 (-2.01%) | 6.61 | 6.26 | 44,319 |
| RDWR | 25.74▼ | -1.30 (-4.81%) | 26.825 | 25.6625 | 243,111 |
| REBN | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.92 | 44,758 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| REI | 1.58▼ | -0.01 (-0.63%) | 1.6199 | 1.555 | 3,922,968 |