Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 54.225▲ | +0.035 (+0.06%) | 54.235 | 54.1476 | 63,406 |
| DFIP | 42.48▲ | +0.075 (+0.18%) | 42.48 | 42.364 | 50,000 |
| DFLI | 1.57▲ | +0.48 (+44.04%) | 1.58 | 1.20 | 54,789,400 |
| DFLV | 32.40▲ | +0.32 (+1.00%) | 32.5099 | 32.2899 | 406,667 |
| DFNM | 48.15▲ | +0.017 (+0.04%) | 48.17 | 48.06 | 170,700 |
| DFP | 21.58▼ | -0.03 (-0.14%) | 21.80 | 21.57 | 31,100 |
| DFSB | 53.49▲ | +0.13 (+0.24%) | 53.51 | 53.4396 | 27,437 |
| DFSC | 4.34▲ | +0.09 (+2.12%) | 4.39 | 4.20 | 53,000 |
| DFSD | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.29 | 298,000 |
| DFSE | 41.02▲ | +1.13 (+2.83%) | 41.32 | 40.72 | 32,168 |
| DFSI | 40.785▲ | +0.285 (+0.70%) | 40.89 | 40.645 | 50,988 |
| DFSU | 42.02▲ | +0.6599 (+1.60%) | 42.13 | 41.91 | 65,384 |
| DFUS | 72.15▲ | +1.15 (+1.62%) | 72.29 | 71.7754 | 386,533 |
| DFUV | 44.09▲ | +0.52 (+1.19%) | 44.205 | 43.8735 | 254,826 |
| DFVX | 71.9555▲ | +0.8615 (+1.21%) | 72.0322 | 71.80 | 34,304 |
| DGCB | 55.675▲ | +0.102 (+0.18%) | 55.70 | 55.5724 | 48,691 |
| DGICA | 18.84▼ | -0.23 (-1.21%) | 19.275 | 18.71 | 166,696 |
| DGII | 36.34▲ | +0.975 (+2.76%) | 36.4999 | 35.79 | 122,646 |
| DGIN | 41.285▲ | +0.221 (+0.54%) | 41.3025 | 41.285 | 544 |
| DGLY | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 20,100 |
| DGRE | 29.22▲ | +0.698 (+2.45%) | 29.31 | 29.10 | 5,400 |
| DGRO | 67.60▲ | +0.67 (+1.00%) | 67.79 | 67.32 | 1,267,645 |
| DGRW | 87.96▲ | +0.96 (+1.10%) | 88.11 | 87.58 | 1,304,900 |
| DGT | 161.0007▲ | +1.8707 (+1.18%) | 161.0986 | 160.17 | 4,194 |
| DGX | 182.78▼ | -1.29 (-0.70%) | 184.24 | 181.82 | 809,300 |
| DGXX | 3.24▲ | +0.19 (+6.23%) | 3.54 | 3.145 | 3,118,427 |
| DHC | 4.10▲ | +0.05 (+1.23%) | 4.12 | 4.01 | 467,875 |
| DHR | 205.14▲ | +2.68 (+1.32%) | 206.75 | 202.85 | 1,929,793 |
| DHSB | 25.8495▲ | +0.0838 (+0.33%) | 25.8495 | 25.8412 | 116 |
| DHY | 2.11▲ | +0.04 (+1.93%) | 2.12 | 2.06 | 895,200 |
| DIA | 460.68▲ | +5.81 (+1.28%) | 461.55 | 458.10 | 6,077,983 |
| DIAL | 18.3883▲ | +0.0383 (+0.21%) | 18.42 | 18.3439 | 29,964 |
| DIEM | 32.2161▲ | +0.9071 (+2.90%) | 32.29 | 32.1306 | 12,576 |
| DIN | 26.29▲ | +1.10 (+4.37%) | 26.29 | 25.35 | 673,300 |
| DINO | 52.54▲ | +1.95 (+3.85%) | 52.70 | 50.99 | 1,262,468 |
| DIVI | 37.06▲ | +0.30 (+0.82%) | 37.1479 | 36.92 | 121,654 |
| DIVO | 43.97▲ | +0.37 (+0.85%) | 44.00 | 43.7502 | 762,449 |
| DIVS | 31.19▲ | +0.199 (+0.64%) | 31.22 | 31.1811 | 5,026 |
| DJIA | 21.84▲ | +0.22 (+1.02%) | 21.92 | 21.80 | 51,075 |
| DK | 34.09▲ | +1.78 (+5.51%) | 34.37 | 33.00 | 1,157,100 |
| DKS | 229.71▲ | +18.13 (+8.57%) | 231.30 | 216.17 | 1,752,000 |
| DLLL | 35.8142▲ | +1.3942 (+4.05%) | 36.7982 | 34.84 | 129,422 |
| DLN | 86.01▲ | +0.71 (+0.83%) | 86.18 | 85.6801 | 114,964 |
| DLO | 14.20▲ | +0.59 (+4.34%) | 14.30 | 13.52 | 2,392,179 |
| DLPN | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.37 | 29,509 |
| DLR | 171.56▲ | +3.07 (+1.82%) | 171.57 | 168.54 | 957,679 |
| DLTH | 3.42▲ | +0.17 (+5.23%) | 3.48 | 3.242 | 48,326 |
| DMA | 8.79▲ | +0.09 (+1.03%) | 8.81 | 8.67 | 32,400 |
| DMAA | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.2935 | 2,852 |
| DMAC | 7.06▲ | +0.42 (+6.33%) | 7.20 | 6.65 | 410,930 |
| DMAT | 26.368▲ | +2.328 (+9.68%) | 27.11 | 25.79 | 47,800 |
| DMB | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.63 | 42,600 |
| DMBS | 49.85▲ | +0.052 (+0.10%) | 49.86 | 49.77 | 26,200 |
| DMCY | 29.854▲ | +0.415 (+1.41%) | 29.854 | 29.854 | 100 |
| DMO | 12.05▲ | +0.13 (+1.09%) | 12.05 | 11.94 | 89,700 |
| DMXF | 75.679▲ | +0.839 (+1.12%) | 75.80 | 75.19 | 25,112 |
| DNA | 13.16▼ | -0.36 (-2.66%) | 14.099 | 13.15 | 1,271,600 |
| DNL | 40.49▲ | +0.76 (+1.91%) | 40.52 | 40.20 | 217,538 |
| DNLI | 14.98▼ | -0.39 (-2.54%) | 15.615 | 14.98 | 1,231,879 |
| DNN | 3.08▲ | +0.20 (+6.94%) | 3.14 | 3.01 | 94,928,033 |
| DNP | 9.98▲ | +0.05 (+0.50%) | 10.01 | 9.95 | 480,800 |
| DNTH | 34.42▼ | -0.04 (-0.12%) | 34.90 | 33.34 | 738,081 |
| DOCN | 39.53▲ | +2.24 (+6.01%) | 40.80 | 37.54 | 3,858,005 |
| DOGZ | 13.95▲ | +0.03 (+0.22%) | 14.24 | 13.80 | 277,911 |
| DOOO | 65.21▲ | +1.35 (+2.11%) | 65.67 | 64.03 | 121,123 |
| DPG | 13.15▲ | +0.03 (+0.23%) | 13.25 | 13.07 | 67,400 |
| DPRO | 13.77▲ | +1.76 (+14.65%) | 14.155 | 12.04 | 5,314,997 |
| DQ | 25.55▲ | +1.82 (+7.67%) | 25.99 | 24.95 | 1,153,400 |
| DRAI | 29.3715▲ | +0.5715 (+1.98%) | 29.3715 | 29.15 | 7,214 |
| DRD | 29.55▲ | +0.79 (+2.75%) | 30.55 | 29.17 | 845,800 |
| DRDB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 1,702 |
| DRIO | 14.94▼ | -0.36 (-2.35%) | 15.98 | 14.7072 | 39,396 |
| DRIP | 9.13▼ | -0.52 (-5.39%) | 9.53 | 9.105 | 3,587,131 |
| DRIV | 28.983▲ | +1.403 (+5.09%) | 29.14 | 28.64 | 135,900 |
| DRS | 43.67▲ | +0.44 (+1.02%) | 44.19 | 43.30 | 466,446 |
| DRTS | 3.93▲ | +0.15 (+3.97%) | 4.25 | 3.79 | 21,077 |
| DRUG | 64.97▲ | +1.68 (+2.65%) | 65.40 | 58.64 | 85,300 |
| DRUP | 65.65▲ | +1.182 (+1.83%) | 65.65 | 65.42 | 900 |
| DRV | 26.07▼ | -0.33 (-1.25%) | 26.60 | 25.9301 | 87,327 |
| DSGN | 6.49▼ | -0.26 (-3.85%) | 6.79 | 6.30 | 202,781 |
| DSI | 125.59▲ | +1.96 (+1.59%) | 125.7605 | 124.85 | 89,498 |
| DSM | 6.04▲ | +0.07 (+1.17%) | 6.04 | 5.99 | 75,400 |
| DSPY | 56.8132▲ | +0.7292 (+1.30%) | 56.8132 | 56.8132 | 309 |
| DSS | 1.29▼ | -0.002 (-0.15%) | 1.338 | 1.26 | 9,300 |
| DSTX | 30.242▲ | +0.481 (+1.62%) | 30.242 | 30.14 | 1,100 |
| DTAN | 29.965▲ | +0.3192 (+1.08%) | 29.97 | 29.835 | 2,522 |
| DTCR | 21.61▲ | +0.45 (+2.13%) | 21.86 | 21.60 | 393,311 |
| DTD | 82.9425▲ | +0.7825 (+0.95%) | 83.0681 | 82.70 | 69,024 |
| DTE | 140.07▼ | -0.38 (-0.27%) | 141.03 | 139.61 | 726,939 |
| DTEC | 51.4049▲ | +0.9203 (+1.82%) | 51.539 | 50.66 | 1,509 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 1,000 |
| DTI | 2.10▲ | +0.04 (+1.94%) | 2.13 | 1.99 | 69,267 |
| DTIL | 5.56▼ | -0.06 (-1.07%) | 5.70 | 5.54 | 66,873 |
| DTM | 109.91▲ | +0.41 (+0.37%) | 110.94 | 109.54 | 637,550 |
| DTSQ | 10.48▲ | +0.01 (+0.10%) | 10.5827 | 10.48 | 4,801 |
| DUG | 35.61▼ | -0.95 (-2.60%) | 36.2062 | 35.55 | 39,093 |
| DUHP | 37.58▲ | +0.40 (+1.08%) | 37.69 | 37.45 | 679,455 |
| DUK | 126.09▼ | -0.93 (-0.73%) | 126.95 | 125.69 | 2,136,591 |
| DUKQ | 27.3253▲ | +0.4387 (+1.63%) | 27.3253 | 27.265 | 404 |
| DUKX | 25.4041▲ | +0.46 (+1.84%) | 25.4041 | 25.3899 | 402 |