Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 1.01▲ | +0.09 (+9.78%) | 1.06 | 0.8453 | 63,825 |
| GDYN | 7.84▼ | -0.18 (-2.24%) | 8.06 | 7.765 | 757,349 |
| GEM | 52.30▲ | +0.72 (+1.40%) | 52.445 | 52.14 | 172,657 |
| GEME | 41.9784▲ | +0.3784 (+0.91%) | 42.13 | 41.855 | 4,860 |
| GEMI | 4.77▲ | +0.10 (+2.14%) | 4.88 | 4.70 | 1,409,698 |
| GENC | 17.68▲ | +0.09 (+0.51%) | 17.87 | 17.13 | 78,410 |
| GEO | 32.34▲ | +0.98 (+3.13%) | 33.17 | 31.67 | 3,697,781 |
| GEV | 990.00▲ | +1.30 (+0.13%) | 996.43 | 973.70 | 1,666,016 |
| GEVG | 23.62▲ | +0.01 (+0.04%) | 23.84 | 23.17 | 6,700 |
| GFGF | 37.011▲ | +0.422 (+1.15%) | 37.05 | 36.88 | 1,100 |
| GFL | 42.28▲ | +0.30 (+0.71%) | 42.74 | 41.5201 | 3,531,497 |
| GFLW | 34.16▲ | +0.30 (+0.89%) | 34.1775 | 33.89 | 838,743 |
| GFS | 48.56▼ | -1.61 (-3.21%) | 49.20 | 47.503 | 4,399,412 |
| GGB | 5.17▲ | +0.16 (+3.19%) | 5.48 | 5.08 | 30,966,903 |
| GGME | 66.54▲ | +0.62 (+0.94%) | 66.54 | 66.54 | 400 |
| GGR | 3.1698▼ | -0.0302 (-0.94%) | 3.215 | 3.07 | 12,399 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGTL | 42.114▲ | +0.3509 (+0.84%) | 42.114 | 42.114 | 100 |
| GGUS | 69.8076▲ | +0.6107 (+0.88%) | 70.01 | 69.48 | 6,963 |
| GH | 187.22▲ | +9.42 (+5.30%) | 187.69 | 176.37 | 1,736,249 |
| GIAX | 16.43▲ | +0.13 (+0.80%) | 16.49 | 16.29 | 101,679 |
| GIBO | 35.77▲ | +3.3228 (+10.24%) | 35.77 | 32.50 | 50,000 |
| GIC | 43.58▼ | -0.03 (-0.07%) | 43.82 | 42.44 | 139,588 |
| GILD | 144.63▼ | -0.11 (-0.08%) | 145.16 | 142.79 | 6,138,328 |
| GINN | 81.922▲ | +0.809 (+1.00%) | 81.922 | 81.285 | 800 |
| GIW | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 1,165 |
| GK | 29.43▲ | +0.082 (+0.28%) | 29.52 | 29.43 | 2,800 |
| GLBE | 39.76▲ | +0.45 (+1.14%) | 40.48 | 39.12 | 889,309 |
| GLED | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.055 | 120 |
| GLL | 25.16▲ | +0.10 (+0.40%) | 25.37 | 25.02 | 1,684,645 |
| GLND | 3.71▼ | -0.02 (-0.54%) | 4.20 | 3.65 | 4,496,950 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GLOF | 61.49▲ | +0.40 (+0.65%) | 61.49 | 61.13 | 4,700 |
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLSI | 16.91▼ | -0.07 (-0.41%) | 17.25 | 16.26 | 98,525 |
| GLW | 159.37▼ | -4.82 (-2.94%) | 164.84 | 158.44 | 6,577,357 |
| GLWG | 14.0303▼ | -0.9597 (-6.40%) | 15.10 | 13.94 | 845,549 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GME | 25.24▲ | +0.54 (+2.19%) | 25.775 | 24.77 | 11,612,754 |
| GMEY | 25.69▲ | +0.50 (+1.98%) | 25.87 | 25.55 | 3,400 |
| GMF | 159.53▲ | +2.42 (+1.54%) | 159.53 | 158.97 | 1,100 |
| GMMA | 22.07▲ | +0.09 (+0.41%) | 22.07 | 22.07 | 11 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.308 | 100.29 | 15,100 |
| GNE | 16.11▼ | -0.32 (-1.95%) | 16.50 | 16.10 | 125,304 |
| GNK | 27.60▼ | -0.07 (-0.25%) | 27.84 | 27.02 | 412,031 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GNRC | 215.20▼ | -1.60 (-0.74%) | 216.36 | 211.2875 | 931,529 |
| GNS | 0.1633▲ | +0.0131 (+8.72%) | 0.1661 | 0.142 | 18,766,166 |
| GO | 11.42▼ | -0.20 (-1.72%) | 11.65 | 11.355 | 2,851,492 |
| GOOG | 343.83▲ | +3.48 (+1.02%) | 344.99 | 339.15 | 13,112,970 |
| GOOGL | 346.47▲ | +2.97 (+0.86%) | 348.09 | 342.40 | 25,630,552 |
| GORO | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.09 | 1,409,417 |
| GOTU | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 405,725 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GPIQ | 58.41▲ | +0.39 (+0.67%) | 58.478 | 58.01 | 1,626,907 |
| GPIX | 56.22▲ | +0.34 (+0.61%) | 56.279 | 55.8506 | 994,622 |
| GPRK | 11.28▲ | +0.43 (+3.96%) | 11.39 | 10.86 | 705,962 |
| GPRO | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.33 | 10,271,358 |
| GPT | 35.454▲ | +0.665 (+1.91%) | 35.454 | 34.87 | 2,200 |
| GPTY | 43.37▲ | +0.15 (+0.35%) | 43.42 | 43.05 | 97,387 |
| GQGU | 26.84▲ | +0.055 (+0.21%) | 26.93 | 26.81 | 512,920 |
| GQI | 61.07▲ | +0.46 (+0.76%) | 61.14 | 60.785 | 24,100 |
| GQQQ | 36.635▲ | +0.235 (+0.65%) | 36.635 | 36.44 | 23,900 |
| GRAL | 154.08▲ | +10.82 (+7.55%) | 156.49 | 140.305 | 1,467,657 |
| GRC | 77.55▲ | +0.29 (+0.38%) | 78.2975 | 76.38 | 109,307 |
| GRDN | 42.10▼ | -0.28 (-0.66%) | 42.74 | 42.08 | 276,026 |
| GRDX | 3.83▲ | +0.02 (+0.52%) | 4.10 | 3.46 | 191,923 |
| GRI | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 84,585 |
| GRID | 182.11▼ | -0.80 (-0.44%) | 182.65 | 180.37 | 478,106 |
| GRNI | 21.32▲ | +0.11 (+0.52%) | 21.41 | 21.22 | 30,080 |
| GRNJ | 30.28▼ | -0.04 (-0.13%) | 30.44 | 30.01 | 287,781 |
| GRNY | 28.51▲ | +0.19 (+0.67%) | 28.579 | 28.30 | 1,178,642 |
| GSAT | 83.54▲ | +0.32 (+0.38%) | 83.725 | 83.02 | 596,632 |
| GSG | 35.45▼ | -0.28 (-0.78%) | 35.805 | 35.34 | 2,166,796 |
| GSGO | 46.5268▲ | +0.3758 (+0.81%) | 46.67 | 46.288 | 3,686 |
| GSHR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GSJY | 56.7284▲ | +0.2709 (+0.48%) | 56.77 | 56.39 | 5,418 |
| GSL | 45.86▲ | +0.07 (+0.15%) | 46.12 | 44.50 | 379,631 |
| GSLC | 147.53▲ | +1.08 (+0.74%) | 147.89 | 146.57 | 162,150 |
| GSM | 4.38▲ | +0.12 (+2.82%) | 4.405 | 4.25 | 992,142 |
| GSOL | 9.10▲ | +0.14 (+1.56%) | 9.165 | 8.985 | 1,500,793 |
| GSPY | 42.818▲ | +0.218 (+0.51%) | 42.92 | 42.67 | 20,100 |
| GSRF | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 516,088 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.889 | 8,819 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GTE | 10.48▲ | +0.04 (+0.38%) | 10.6899 | 10.14 | 350,574 |
| GTEK | 61.88▲ | +0.833 (+1.36%) | 61.92 | 61.455 | 16,700 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.81▲ | +0.16 (+0.58%) | 28.175 | 27.34 | 2,142,976 |
| GTLB | 51.50▲ | +1.72 (+3.46%) | 51.76 | 49.69 | 3,207,543 |
| GTND | 26.2112▲ | +0.1838 (+0.71%) | 26.2112 | 26.18 | 189 |
| GTOP | 52.717▲ | +0.462 (+0.88%) | 52.825 | 52.25 | 5,600 |
| GTPE | 61.255▼ | -0.226 (-0.37%) | 61.255 | 61.00 | 12,600 |
| GUSA | 66.877▲ | +0.397 (+0.60%) | 66.88 | 66.877 | 380,324 |
| GUSE | 46.4721▲ | +0.3296 (+0.71%) | 46.61 | 46.00 | 8,080 |
| GUSH | 44.06▲ | +1.17 (+2.73%) | 44.86 | 41.8141 | 527,394 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| GVH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 21,877 |