Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 141,291 |
| PERI | 9.82 | +0.00 (+0.00%) | 10.136 | 9.80 | 435,874 |
| PETZ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.215 | 2,308 |
| PFAI | 2.55▼ | -0.07 (-2.67%) | 2.55 | 2.55 | 125 |
| PFBC | 89.81▲ | +0.44 (+0.49%) | 91.12 | 89.67 | 103,873 |
| PFE | 27.77▲ | +0.73 (+2.70%) | 27.815 | 27.15 | 36,000,852 |
| PFIX | 48.13▼ | -1.47 (-2.96%) | 48.29 | 47.5311 | 692,174 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,887 |
| PGC | 34.93▲ | +0.22 (+0.63%) | 35.285 | 34.40 | 128,936 |
| PHIO | 1.20▼ | -0.06 (-4.76%) | 1.2999 | 1.17 | 527,276 |
| PHVS | 27.29▼ | -0.06 (-0.22%) | 27.89 | 26.845 | 216,183 |
| PIII | 2.96▲ | +0.02 (+0.68%) | 3.13 | 2.78 | 37,093 |
| PKBK | 28.28▲ | +0.04 (+0.14%) | 28.40 | 28.00 | 69,204 |
| PKE | 26.84▼ | -0.68 (-2.47%) | 27.86 | 26.455 | 222,263 |
| PKST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.87 | 208,055 |
| PL | 27.89▼ | -2.97 (-9.62%) | 31.41 | 27.245 | 14,518,271 |
| PLAB | 36.98▼ | -2.62 (-6.62%) | 40.16 | 36.63 | 969,383 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PLOW | 41.39▼ | -0.03 (-0.07%) | 41.93 | 40.95 | 142,633 |
| PLPC | 263.77▼ | -12.11 (-4.39%) | 276.07 | 259.8019 | 181,211 |
| PLSE | 19.63▼ | -0.94 (-4.57%) | 20.60 | 19.52 | 209,576 |
| PLTD | 8.01▲ | +0.29 (+3.76%) | 8.0801 | 7.67 | 83,135,372 |
| PLTZ | 33.48▲ | +2.41 (+7.76%) | 33.96 | 30.74 | 768,033 |
| PMMF | 100.49▲ | +0.025 (+0.02%) | 100.50 | 100.49 | 48,133 |
| PMNT | 0.325▲ | +0.139 (+74.73%) | 0.34 | 0.1659 | 56,726,646 |
| PMTS | 14.45▲ | +0.26 (+1.83%) | 14.50 | 13.67 | 43,762 |
| PNRG | 235.03▼ | -5.39 (-2.24%) | 244.62 | 232.20 | 30,587 |
| PNW | 100.55▲ | +0.86 (+0.86%) | 101.43 | 99.91 | 969,377 |
| POLA | 1.95▲ | +0.40 (+25.81%) | 2.00 | 1.56 | 2,155,382 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 5,533 |
| POR | 52.62▲ | +0.91 (+1.76%) | 52.69 | 51.84 | 805,883 |
| POWI | 47.88▼ | -1.62 (-3.27%) | 50.43 | 47.56 | 633,968 |
| POWR | 25.85▼ | -0.34 (-1.30%) | 26.53 | 25.73 | 62,139 |
| POWW | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.88 | 544,040 |
| PPBT | 3.725▼ | -0.28 (-6.99%) | 4.11 | 3.6001 | 10,067 |
| PPL | 38.02▲ | +0.37 (+0.98%) | 38.36 | 37.89 | 4,095,867 |
| PQAP | 29.0923▲ | +0.0703 (+0.24%) | 29.11 | 29.08 | 5,579 |
| PR | 21.49▼ | -0.16 (-0.74%) | 21.99 | 21.355 | 11,983,862 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.65 | 24.52 | 510,666 |
| PRAA | 17.24▲ | +0.39 (+2.31%) | 17.44 | 16.69 | 354,572 |
| PRDO | 37.18▼ | -0.05 (-0.13%) | 37.71 | 36.46 | 682,312 |
| PRE | 19.95▼ | -0.55 (-2.68%) | 20.67 | 19.45 | 160,064 |
| PRLD | 3.07▲ | +0.02 (+0.66%) | 3.21 | 3.01 | 176,047 |
| PROP | 1.99▼ | -0.01 (-0.50%) | 2.11 | 1.91 | 4,487,605 |
| PRTA | 9.25▼ | -0.01 (-0.11%) | 9.50 | 9.11 | 416,193 |
| PRTS | 0.79▼ | -0.035 (-4.24%) | 0.8265 | 0.7801 | 686,851 |
| PSCE | 61.45▼ | -1.35 (-2.15%) | 63.69 | 61.20 | 94,404 |
| PSCM | 96.6476▲ | +0.0884 (+0.09%) | 98.71 | 96.53 | 6,692 |
| PSCU | 59.0827▲ | +0.2468 (+0.42%) | 59.1301 | 59.00 | 6,285 |
| PSIG | 6.11▲ | +0.09 (+1.50%) | 6.46 | 5.64 | 1,211,040 |
| PSNYW | 5.025▲ | +0.075 (+1.52%) | 5.34 | 5.025 | 1,473 |
| PSO | 12.83▲ | +0.24 (+1.91%) | 12.905 | 12.65 | 1,124,977 |
| PSQ | 33.31▲ | +0.27 (+0.82%) | 33.4699 | 32.735 | 10,764,375 |
| PST | 22.5423▼ | -0.3185 (-1.39%) | 22.615 | 22.4901 | 21,673 |
| PSX | 184.81▼ | -3.47 (-1.84%) | 190.61 | 184.76 | 2,762,515 |
| PTEN | 11.05▼ | -0.31 (-2.73%) | 11.75 | 11.01 | 10,914,426 |
| PTGX | 99.87▲ | +0.90 (+0.91%) | 102.54 | 98.08 | 871,688 |
| PTLE | 5.46▲ | +0.53 (+10.75%) | 5.89 | 4.97 | 56,947 |
| PUBM | 8.12▼ | -0.07 (-0.85%) | 8.345 | 7.89 | 832,641 |
| PUI | 46.739▼ | -0.1473 (-0.31%) | 47.3799 | 46.739 | 4,561 |
| PUMP | 14.65▼ | -0.04 (-0.27%) | 15.49 | 14.615 | 2,594,306 |
| PURR | 4.92▼ | -0.03 (-0.61%) | 5.18 | 4.68 | 4,202,188 |
| PVH | 66.56▲ | +0.16 (+0.24%) | 68.00 | 66.27 | 1,740,932 |
| PVI | 24.82▼ | -0.08 (-0.32%) | 24.88 | 24.81 | 2,771 |
| PVLA | 110.66▼ | -1.71 (-1.52%) | 114.53 | 108.63 | 279,781 |
| PWR | 533.78▼ | -16.20 (-2.95%) | 557.90 | 527.23 | 1,558,126 |
| PXE | 39.81▼ | -0.489 (-1.21%) | 40.7399 | 39.64 | 60,865 |
| PXED | 31.29▲ | +0.62 (+2.02%) | 32.18 | 30.44 | 57,080 |
| PXI | 60.2675▼ | -1.2688 (-2.06%) | 62.36 | 60.12 | 15,072 |
| PXJ | 41.09▼ | -1.14 (-2.70%) | 42.74 | 40.9865 | 82,411 |
| PXS | 4.26▼ | -0.15 (-3.40%) | 4.51 | 4.2201 | 52,183 |
| QBTZ | 63.57▲ | +7.60 (+13.58%) | 65.3476 | 56.37 | 128,867 |
| QCMD | 28.5983▲ | +0.0033 (+0.01%) | 28.5983 | 28.59 | 478 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QNTM | 4.28▼ | -0.49 (-10.27%) | 6.47 | 3.9501 | 2,249,238 |
| QPUX | 12.80▼ | -1.2517 (-8.91%) | 14.47 | 12.18 | 127,983 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| QQQD | 15.44▼ | -0.01 (-0.06%) | 15.52 | 15.24 | 482,095 |
| QSEA | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 1,449 |
| QSR | 73.76▲ | +2.34 (+3.28%) | 74.55 | 71.905 | 2,146,909 |
| QSU | 10.46▼ | -1.23 (-10.52%) | 11.5572 | 10.30 | 31,762 |
| QTI | 6.15▼ | -0.08 (-1.28%) | 6.50 | 6.12 | 18,882 |
| QTTB | 5.90▼ | -1.35 (-18.62%) | 7.49 | 5.66 | 593,773 |
| QUAD | 6.68▲ | +0.16 (+2.45%) | 6.78 | 6.555 | 163,541 |
| QUIK | 9.07▼ | -0.46 (-4.83%) | 9.50 | 8.822 | 208,403 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.1105 | 36,887 |
| RAAX | 40.07▼ | -0.05 (-0.12%) | 40.64 | 39.91 | 483,062 |
| RAC | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.47 | 106 |
| RAMP | 26.30▲ | +0.58 (+2.26%) | 26.67 | 25.79 | 542,957 |
| RAND | 11.50▼ | -0.49 (-4.09%) | 11.50 | 11.50 | 657 |
| RANG | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 38,554 |
| RBIL | 50.12▲ | +0.11 (+0.22%) | 50.20 | 50.02 | 65,275 |
| RBKB | 15.30▲ | +0.05 (+0.33%) | 15.405 | 15.20 | 9,655 |
| RCG | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.20 | 7,832 |
| RCKY | 38.20▲ | +0.29 (+0.76%) | 39.14 | 37.64 | 62,519 |
| RCMT | 19.34▲ | +0.74 (+3.98%) | 19.52 | 18.33 | 57,122 |
| RDAG | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.23 | 1,286 |
| RDCM | 11.91▼ | -0.29 (-2.38%) | 12.455 | 11.90 | 51,205 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.1499 | 1.07 | 34,116 |