Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXT | 27.1059▼ | -0.4741 (-1.72%) | 27.255 | 27.095 | 10,171 |
| COAL | 17.28▼ | -0.0815 (-0.47%) | 17.37 | 17.21 | 14,000 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COGT | 7.08▼ | -0.14 (-1.94%) | 7.285 | 6.8834 | 1,513,848 |
| COHN | 8.20▼ | -0.02 (-0.24%) | 8.29 | 8.16 | 1,200 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COHU | 17.86▼ | -0.985 (-5.23%) | 18.635 | 17.84 | 248,698 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,000 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CONL | 23.36▲ | +0.25 (+1.08%) | 23.445 | 21.93 | 4,317,900 |
| COOK | 1.80▼ | -0.08 (-4.26%) | 1.9796 | 1.80 | 493,875 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| CORZ | 11.89▼ | -0.25 (-2.06%) | 12.21 | 11.74 | 5,603,000 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| COWS | 28.83▼ | -0.12 (-0.41%) | 28.964 | 28.75 | 5,200 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAC | 5.91▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 4,800 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPER | 29.77▼ | -0.49 (-1.62%) | 30.1791 | 29.6901 | 191,801 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPLS | 35.02▼ | -0.11 (-0.31%) | 35.11 | 34.975 | 3,794 |
| CPNG | 28.10▼ | -0.21 (-0.74%) | 28.59 | 27.82 | 7,557,907 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPNM | 24.845▼ | -0.032 (-0.13%) | 24.86 | 24.82 | 2,600 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CPS | 21.79▼ | -0.70 (-3.11%) | 22.60 | 21.75 | 187,400 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSH | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.58 | 72,178 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPSS | 9.95▼ | -0.15 (-1.49%) | 10.17 | 9.91 | 20,256 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CPXR | 22.43▼ | -0.8289 (-3.56%) | 22.43 | 22.43 | 100 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRBP | 8.83▼ | -0.34 (-3.71%) | 9.155 | 8.80 | 98,376 |
| CRBU | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.09 | 1,163,462 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRDF | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.67 | 997,600 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CRF | 7.61▼ | -0.09 (-1.17%) | 7.69 | 7.59 | 2,727,200 |
| CRGX | 4.39▼ | -0.09 (-2.01%) | 4.52 | 4.36 | 396,434 |
| CRGY | 9.78▲ | +0.26 (+2.73%) | 10.00 | 9.53 | 5,235,374 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRMD | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.54 | 1,184,192 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNX | 31.77▼ | -0.40 (-1.24%) | 32.13 | 31.18 | 557,240 |
| CRON | 1.93▼ | -0.06 (-3.02%) | 1.985 | 1.92 | 1,163,812 |
| CRPT | 20.35▼ | -0.247 (-1.20%) | 20.562 | 20.079 | 46,800 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |