Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 10.57▲ | +0.20 (+1.93%) | 10.63 | 10.44 | 18,294 |
| CRTC | 41.1223▼ | -0.2647 (-0.64%) | 41.2787 | 41.1223 | 3,824 |
| CRVL | 66.87▲ | +1.14 (+1.73%) | 66.98 | 64.48 | 189,872 |
| CRVS | 14.91▲ | +0.02 (+0.13%) | 15.23 | 14.68 | 485,600 |
| CRWD | 213.90▼ | -3.05 (-1.41%) | 219.18 | 213.01 | 6,411,995 |
| CRWG | 29.29▲ | +0.40 (+1.38%) | 31.40 | 26.6701 | 1,555,190 |
| CRWL | 75.3699▼ | -2.2569 (-2.91%) | 78.67 | 74.9306 | 79,031 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CRWV | 106.00▲ | +0.74 (+0.70%) | 109.90 | 101.22 | 31,890,805 |
| CSB | 67.8408▼ | -0.3864 (-0.57%) | 68.10 | 67.77 | 19,696 |
| CSCS | 13.5262▼ | -0.1632 (-1.19%) | 13.58 | 13.4675 | 7,183 |
| CSD | 139.08▼ | -0.552 (-0.40%) | 140.14 | 139.06 | 9,245 |
| CSGP | 31.35▼ | -1.03 (-3.18%) | 32.145 | 30.985 | 4,926,464 |
| CSHR | 5.32▲ | +0.10 (+1.92%) | 5.34 | 5.195 | 77,035 |
| CSL | 360.70▼ | -9.34 (-2.52%) | 366.79 | 357.41 | 483,292 |
| CSMD | 36.52▲ | +0.15 (+0.41%) | 36.52 | 36.3109 | 33,169 |
| CSNR | 37.2315▲ | +0.314 (+0.85%) | 37.26 | 36.88 | 7,224 |
| CSQ | 20.90▼ | -0.03 (-0.14%) | 21.08 | 20.8651 | 144,512 |
| CSRE | 28.98▼ | -0.17 (-0.58%) | 29.0949 | 28.90 | 100,879 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CSW | 342.71▼ | -2.44 (-0.71%) | 348.00 | 341.76 | 55,404 |
| CSWC | 24.64▼ | -0.24 (-0.96%) | 25.00 | 24.57 | 747,818 |
| CSX | 50.58▲ | +0.42 (+0.84%) | 50.99 | 50.02 | 7,384,368 |
| CTA | 27.88▲ | +0.69 (+2.54%) | 27.96 | 27.40 | 414,187 |
| CTAP | 29.06▲ | +0.61 (+2.14%) | 29.14 | 28.64 | 39,352 |
| CTAS | 197.82▼ | -1.70 (-0.85%) | 199.87 | 196.50 | 2,188,146 |
| CTBI | 78.48▼ | -0.39 (-0.49%) | 79.17 | 78.23 | 75,802 |
| CTEV | 35.35▼ | -2.77 (-7.27%) | 38.02 | 34.76 | 161,732 |
| CTGO | 19.78▼ | -0.42 (-2.08%) | 20.41 | 19.4351 | 370,182 |
| CTKB | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.57 | 497,828 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTO | 21.91▼ | -0.09 (-0.41%) | 22.00 | 21.80 | 181,930 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTRM | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.21 | 78,446 |
| CTRN | 72.67▼ | -1.24 (-1.68%) | 74.14 | 71.6143 | 94,526 |
| CTSH | 56.61▼ | -2.18 (-3.71%) | 58.32 | 56.55 | 4,530,635 |
| CTW | 2.66▼ | -0.11 (-3.97%) | 2.75 | 2.63 | 20,635 |
| CUB | 10.84▼ | -0.01 (-0.09%) | 10.8711 | 10.83 | 4,831 |
| CUBE | 41.14▼ | -0.34 (-0.82%) | 41.48 | 40.89 | 1,027,489 |
| CUBI | 82.11▼ | -1.47 (-1.76%) | 84.21 | 81.86 | 165,674 |
| CURE | 127.86▼ | -0.76 (-0.59%) | 129.35 | 125.72 | 41,078 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CURR | 3.86▲ | +0.23 (+6.34%) | 3.95 | 3.58 | 223,209 |
| CUT | 29.73▼ | -0.6431 (-2.12%) | 29.73 | 29.7299 | 666 |
| CVBF | 23.15▼ | -0.10 (-0.43%) | 23.41 | 23.03 | 828,697 |
| CVCO | 599.98▼ | -5.07 (-0.84%) | 610.435 | 594.62 | 85,132 |
| CVE | 32.13▲ | +1.12 (+3.61%) | 32.1588 | 31.2625 | 4,783,382 |
| CVEO | 33.74▲ | +0.45 (+1.35%) | 34.19 | 32.78 | 76,565 |
| CVGD | 26.5711▼ | -0.3189 (-1.19%) | 26.64 | 26.5711 | 1,102 |
| CVI | 36.42▲ | +1.16 (+3.29%) | 36.8699 | 35.298 | 553,057 |
| CVIE | 86.3781▲ | +0.1644 (+0.19%) | 86.7375 | 86.3349 | 70,507 |
| CVLC | 97.24▼ | -0.41 (-0.42%) | 97.74 | 97.22 | 121,109 |
| CVLT | 144.32▼ | -2.765 (-1.88%) | 144.99 | 140.84 | 355,281 |
| CVM | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.4609 | 129,420 |
| CVMC | 78.3872▼ | -0.4828 (-0.61%) | 78.54 | 78.3872 | 20,402 |
| CVNA | 70.09▼ | -5.50 (-7.28%) | 74.80 | 69.945 | 7,523,619 |
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| CVSA | 132.32▲ | +0.31 (+0.23%) | 133.47 | 130.50 | 312,039 |
| CVSB | 50.77▲ | +0.03 (+0.06%) | 50.82 | 50.72 | 19,517 |
| CVSM | 26.5949▼ | -0.2203 (-0.82%) | 26.66 | 26.5949 | 1,438 |
| CVU | 5.73▼ | -0.13 (-2.22%) | 5.9213 | 5.56 | 100,485 |
| CVV | 8.04▼ | -0.035 (-0.43%) | 8.18 | 7.73 | 208,441 |
| CVX | 202.70▲ | +2.70 (+1.35%) | 203.68 | 199.85 | 7,062,732 |
| CVY | 30.2911▼ | -0.1608 (-0.53%) | 30.42 | 30.255 | 4,756 |
| CWB | 106.50▼ | -0.10 (-0.09%) | 106.94 | 106.265 | 393,900 |
| CWCO | 30.05▼ | -1.18 (-3.78%) | 31.80 | 29.97 | 99,628 |
| CWEB | 22.54▼ | -0.11 (-0.49%) | 22.90 | 22.41 | 318,372 |
| CWI | 41.71▲ | +0.11 (+0.26%) | 41.90 | 41.68 | 249,091 |
| CWK | 14.09▼ | -0.31 (-2.15%) | 14.375 | 14.07 | 857,322 |
| CWS | 73.4881▲ | +0.1642 (+0.22%) | 73.61 | 73.15 | 1,335 |
| CWT | 49.66▼ | -0.74 (-1.47%) | 50.21 | 48.94 | 330,160 |
| CXM | 6.70▼ | -0.19 (-2.76%) | 6.905 | 6.70 | 2,134,179 |
| CXRN | 18.37▲ | +0.405 (+2.25%) | 18.44 | 18.025 | 5,408 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CXT | 50.33▼ | -1.33 (-2.57%) | 51.57 | 49.96 | 359,350 |
| CXW | 33.58▲ | +0.76 (+2.32%) | 34.05 | 33.09 | 1,773,447 |
| CYCN | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.76 | 15,255 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| CZA | 126.854▼ | -0.952 (-0.74%) | 126.854 | 126.854 | 230 |
| CZFS | 81.89▼ | -0.65 (-0.79%) | 83.71 | 81.8001 | 20,242 |
| CZNC | 25.99▲ | +0.01 (+0.04%) | 26.185 | 25.80 | 72,314 |
| DAAQ | 10.415▼ | -0.005 (-0.05%) | 10.4193 | 10.4002 | 26,150 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DAK | 30.0743▼ | -0.1668 (-0.55%) | 30.19 | 30.0743 | 131 |
| DAL | 87.59▼ | -1.76 (-1.97%) | 89.1693 | 87.525 | 3,026,233 |
| DALI | 29.6672▲ | +0.2043 (+0.69%) | 29.6672 | 29.58 | 1,460 |
| DAN | 31.35▲ | +1.00 (+3.29%) | 31.60 | 30.12 | 1,413,185 |
| DAO | 16.29▼ | -1.66 (-9.25%) | 17.68 | 15.99 | 125,308 |
| DAR | 67.67▲ | +0.63 (+0.94%) | 67.95 | 66.50 | 1,452,999 |
| DARP | 59.69▲ | +0.36 (+0.61%) | 59.999 | 59.49 | 5,383 |
| DASH | 212.72▼ | -4.30 (-1.98%) | 218.78 | 212.02 | 4,161,132 |
| DAT | 48.8258▼ | -1.0699 (-2.14%) | 49.1012 | 48.8258 | 1,360 |
| DAVA | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.95 | 384,150 |
| DAX | 47.1686▼ | -0.2314 (-0.49%) | 47.55 | 47.035 | 25,171 |
| DB | 38.12▼ | -0.44 (-1.14%) | 38.375 | 38.09 | 1,373,323 |
| DBA | 28.14▲ | +0.37 (+1.33%) | 28.1589 | 27.85 | 854,458 |
| DBAW | 48.8441▲ | +0.0897 (+0.18%) | 49.01 | 48.83 | 13,395 |