Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 39.41▼ | -1.86 (-4.51%) | 44.90 | 35.9026 | 4,211,298 |
| CRCL | 123.88▼ | -2.69 (-2.13%) | 132.44 | 118.3647 | 23,299,438 |
| CRCO | 25.2522▼ | -1.2878 (-4.85%) | 26.44 | 24.62 | 43,866 |
| CRDF | 1.73▲ | +0.04 (+2.37%) | 1.735 | 1.64 | 483,161 |
| CRDL | 1.37▲ | +0.01 (+0.74%) | 1.3962 | 1.31 | 531,499 |
| CRDO | 184.54▼ | -4.82 (-2.55%) | 187.25 | 178.8701 | 4,932,601 |
| CRDT | 23.28▲ | +0.0243 (+0.10%) | 23.31 | 23.28 | 858 |
| CRED | 22.3919▼ | -0.0781 (-0.35%) | 22.45 | 22.3919 | 185 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRF | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.36 | 3,589,724 |
| CRGO | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.03 | 27,070 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRML | 11.60▲ | +0.14 (+1.22%) | 11.99 | 10.67 | 9,960,182 |
| CRMU | 8.6932▲ | +0.1909 (+2.25%) | 9.175 | 7.32 | 227,999 |
| CRNC | 10.42▼ | -0.26 (-2.43%) | 10.90 | 10.355 | 933,391 |
| CRNT | 2.65▲ | +0.13 (+5.16%) | 2.665 | 2.52 | 508,433 |
| CRNX | 38.31▲ | +0.83 (+2.21%) | 38.50 | 36.56 | 1,267,045 |
| CRON | 2.74▲ | +0.01 (+0.37%) | 2.7655 | 2.68 | 1,208,638 |
| CROX | 97.16▲ | +0.23 (+0.24%) | 98.38 | 96.26 | 913,618 |
| CRPT | 15.73▲ | +0.2768 (+1.79%) | 16.2701 | 15.13 | 145,987 |
| CRS | 429.58▼ | -6.76 (-1.55%) | 440.53 | 426.86 | 294,254 |
| CRSR | 7.36▼ | -0.06 (-0.81%) | 7.505 | 7.355 | 1,106,282 |
| CRT | 10.89▲ | +0.10 (+0.93%) | 10.99 | 10.655 | 11,439 |
| CRTC | 38.6468▲ | +0.3338 (+0.87%) | 38.71 | 38.44 | 4,804 |
| CRUS | 162.84▼ | -3.605 (-2.17%) | 167.20 | 161.07 | 492,069 |
| CRVL | 57.485▼ | -0.635 (-1.09%) | 59.36 | 56.78 | 170,136 |
| CRWD | 579.95▲ | +17.38 (+3.09%) | 583.78 | 555.00 | 2,744,072 |
| CRWG | 46.35▲ | +2.37 (+5.39%) | 49.36 | 42.91 | 988,992 |
| CRWL | 39.5566▲ | +2.3566 (+6.33%) | 40.00 | 36.23 | 158,431 |
| CRWS | 2.75▼ | -0.01 (-0.36%) | 2.77 | 2.75 | 29,991 |
| CRWV | 114.215▲ | +2.905 (+2.61%) | 118.21 | 110.0601 | 26,705,846 |
| CRY | 25.63▼ | -0.155 (-0.60%) | 25.709 | 25.57 | 3,696 |
| CSB | 63.1628▲ | +0.2851 (+0.45%) | 63.50 | 63.13 | 3,629 |
| CSBR | 6.21▲ | +0.19 (+3.16%) | 6.29 | 6.04 | 14,274 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 0 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 712 |
| CSIO | 28.81▲ | +0.3598 (+1.26%) | 28.81 | 28.53 | 4,109 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CSMD | 33.38▲ | +0.10 (+0.30%) | 33.4381 | 33.2019 | 31,468 |
| CSNR | 37.3805▼ | -0.3017 (-0.80%) | 37.65 | 37.33 | 5,179 |
| CSPF | 26.095▲ | +0.0188 (+0.07%) | 26.2099 | 26.06 | 69,405 |
| CSPI | 9.65▲ | +0.37 (+3.99%) | 9.79 | 9.13 | 14,532 |
| CSQ | 20.47▲ | +0.02 (+0.10%) | 20.54 | 20.38 | 197,118 |
| CSR | 67.88▼ | -0.61 (-0.89%) | 68.99 | 67.59 | 71,718 |
| CSRE | 28.42▼ | -0.20 (-0.70%) | 28.70 | 28.40 | 108,334 |
| CSSD | 25.20▼ | -0.0083 (-0.03%) | 25.21 | 25.18 | 568 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSTM | 33.50▼ | -1.06 (-3.07%) | 34.89 | 32.92 | 1,519,772 |
| CSWC | 24.01▲ | +0.57 (+2.43%) | 24.08 | 23.45 | 706,061 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CTA | 31.70▲ | +0.01 (+0.03%) | 31.745 | 31.4604 | 316,077 |
| CTAP | 32.45▲ | +0.18 (+0.56%) | 32.50 | 32.20 | 27,076 |
| CTBI | 64.505▼ | -0.015 (-0.02%) | 65.54 | 64.42 | 54,405 |
| CTEC | 72.9203▲ | +0.3901 (+0.54%) | 73.13 | 72.07 | 3,494 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTEX | 44.8968▲ | +0.5624 (+1.27%) | 44.8968 | 43.59 | 1,718 |
| CTGO | 24.71▼ | -1.65 (-6.26%) | 26.38 | 24.20 | 514,160 |
| CTNM | 14.21▲ | +0.06 (+0.42%) | 14.22 | 13.75 | 108,689 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CTO | 20.08▲ | +0.16 (+0.80%) | 20.14 | 20.005 | 204,724 |
| CTOR | 0.9843▼ | -0.0027 (-0.27%) | 0.9868 | 0.9602 | 120,563 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| CTRE | 41.93▼ | -0.51 (-1.20%) | 43.08 | 41.835 | 917,810 |
| CTRI | 32.46▲ | +0.39 (+1.22%) | 32.89 | 32.01 | 1,115,768 |
| CTS | 61.29▲ | +1.81 (+3.04%) | 61.7399 | 59.81 | 302,286 |
| CTVA | 83.30▼ | -0.05 (-0.06%) | 84.19 | 82.27 | 3,824,673 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| CUBE | 39.64▼ | -0.25 (-0.63%) | 40.43 | 39.605 | 1,677,793 |
| CUBI | 73.85▲ | +1.23 (+1.69%) | 74.28 | 72.8201 | 234,080 |
| CUE | 25.33▼ | -4.14 (-14.05%) | 30.78 | 25.2645 | 168,663 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| CUZ | 26.36▼ | -0.03 (-0.11%) | 26.895 | 26.32 | 1,320,172 |
| CV | 7.30▲ | +0.30 (+4.29%) | 7.50 | 6.80 | 109,307 |
| CVE | 30.15▲ | +0.48 (+1.62%) | 30.27 | 29.48 | 5,008,164 |
| CVEO | 35.56▲ | +2.29 (+6.88%) | 36.50 | 32.50 | 253,960 |
| CVGI | 5.52▲ | +0.21 (+3.95%) | 5.79 | 5.33 | 590,375 |
| CVGW | 26.81▼ | -0.09 (-0.33%) | 27.285 | 26.81 | 133,067 |
| CVI | 33.11▼ | -0.73 (-2.16%) | 34.23 | 32.92 | 521,499 |
| CVIE | 81.4351▲ | +0.136 (+0.17%) | 81.72 | 81.3501 | 11,811 |
| CVLC | 92.74▲ | +0.86 (+0.94%) | 92.96 | 92.485 | 42,583 |
| CVLG | 34.11▲ | +2.16 (+6.76%) | 34.25 | 30.93 | 388,687 |
| CVLT | 102.05▲ | +2.24 (+2.24%) | 103.00 | 98.765 | 778,613 |
| CVMC | 70.91▲ | +0.2357 (+0.33%) | 71.16 | 70.88 | 5,319 |
| CVRD | 18.3992▲ | +0.0317 (+0.17%) | 18.3992 | 18.3992 | 9 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| CVSA | 126.51▼ | -2.29 (-1.78%) | 130.84 | 126.15 | 195,771 |
| CVV | 6.85▲ | +0.01 (+0.15%) | 7.4589 | 6.57 | 312,587 |
| CVY | 28.66▲ | +0.2351 (+0.83%) | 28.66 | 28.51 | 2,087 |
| CW | 750.84▼ | -0.16 (-0.02%) | 760.721 | 742.799 | 136,132 |
| CWAN | 24.37▲ | +0.03 (+0.12%) | 24.39 | 24.35 | 2,537,126 |
| CWB | 106.57▲ | +0.53 (+0.50%) | 107.045 | 105.60 | 1,237,675 |
| CWBC | 23.49▲ | +0.14 (+0.60%) | 23.99 | 23.425 | 104,826 |
| CWI | 40.26▲ | +0.01 (+0.02%) | 40.3999 | 40.14 | 219,009 |
| CWS | 67.53▲ | +0.4422 (+0.66%) | 67.6349 | 67.27 | 18,912 |