Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.49▼ | -2.83 (-1.91%) | 149.00 | 144.76 | 2,142,100 |
| AA | 43.77▼ | -0.24 (-0.55%) | 44.8424 | 43.731 | 5,135,350 |
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAL | 14.81▲ | +0.47 (+3.28%) | 14.89 | 14.25 | 56,550,200 |
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| AAMI | 46.78▲ | +0.37 (+0.80%) | 47.0429 | 45.99 | 149,069 |
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPL | 278.78▼ | -1.92 (-0.68%) | 281.14 | 278.05 | 45,584,026 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| AARD | 13.56▲ | +1.16 (+9.35%) | 13.77 | 12.32 | 225,203 |
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ABIG | 32.3637▲ | +0.0598 (+0.19%) | 32.48 | 32.3637 | 114 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ABNY | 45.20▲ | +0.7758 (+1.75%) | 45.20 | 44.71 | 2,207 |
| ABP | 5.81▼ | -0.56 (-8.79%) | 6.39 | 5.80 | 26,967 |
| ABVX | 114.51▲ | +3.87 (+3.50%) | 115.12 | 109.10 | 1,297,146 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACDC | 4.24▼ | -0.10 (-2.30%) | 4.4102 | 4.22 | 1,189,800 |
| ACEL | 10.47▲ | +0.06 (+0.58%) | 10.64 | 10.375 | 325,253 |
| ACGL | 91.72▼ | -0.67 (-0.73%) | 92.17 | 91.2048 | 1,432,399 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACHV | 4.62▼ | -0.16 (-3.35%) | 4.8499 | 4.59 | 473,348 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ACKY | 20.26▲ | +0.062 (+0.31%) | 20.31 | 20.215 | 32,900 |
| ACLC | 79.234▲ | +0.443 (+0.56%) | 79.53 | 79.20 | 5,900 |
| ACLS | 90.82▲ | +1.72 (+1.93%) | 91.89 | 89.43 | 449,056 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ACNB | 49.16▼ | -0.28 (-0.57%) | 49.19 | 48.501 | 19,060 |
| ACNT | 14.87▼ | -0.19 (-1.26%) | 15.685 | 14.80 | 49,408 |
| ACOG | 6.53▲ | +0.16 (+2.51%) | 6.63 | 6.37 | 85,500 |
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| ACRE | 5.10▼ | -0.05 (-0.97%) | 5.19 | 5.09 | 462,600 |
| ACRS | 2.92▼ | -0.09 (-2.99%) | 3.03 | 2.90 | 834,453 |
| ACRV | 2.37▼ | -0.04 (-1.66%) | 2.445 | 2.31 | 339,048 |
| ACT | 37.99▲ | +0.07 (+0.18%) | 38.13 | 37.68 | 199,002 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| ACTU | 7.35 | +0.00 (+0.00%) | 7.635 | 7.30 | 56,910 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| AD | 50.14▲ | +0.33 (+0.66%) | 50.445 | 49.69 | 173,858 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| ADPV | 43.32▼ | -0.504 (-1.15%) | 43.79 | 43.32 | 9,900 |
| ADSE | 12.44▲ | +0.42 (+3.49%) | 12.595 | 11.725 | 41,061 |
| ADSK | 306.74▲ | +0.89 (+0.29%) | 307.8253 | 304.30 | 1,558,849 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| ADUR | 13.88▼ | -0.04 (-0.29%) | 14.28 | 13.40 | 295,300 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AEBI | 12.62▲ | +0.09 (+0.72%) | 12.82 | 12.46 | 181,372 |
| AEF | 6.87▲ | +0.04 (+0.59%) | 6.92 | 6.8557 | 89,439 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AEHL | 3.24▲ | +0.01 (+0.31%) | 3.71 | 3.06 | 900,385 |
| AEI | 2.97▼ | -0.10 (-3.26%) | 3.26 | 2.84 | 51,780 |
| AEIS | 219.38▲ | +4.73 (+2.20%) | 220.86 | 213.81 | 403,380 |
| AEM | 168.83▼ | -2.60 (-1.52%) | 173.2499 | 167.48 | 2,477,032 |
| AEMD | 3.70▼ | -0.33 (-8.19%) | 3.7456 | 3.48 | 451,647 |
| AENT | 6.74▼ | -0.09 (-1.32%) | 6.9799 | 6.65 | 24,756 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.48 | 23.02 | 12,109,752 |
| AER | 139.99▲ | +0.07 (+0.05%) | 140.73 | 138.04 | 1,691,500 |
| AERT | 0.634▼ | -0.0051 (-0.80%) | 0.6467 | 0.6001 | 126,289 |
| AEVA | 14.70▼ | -1.18 (-7.43%) | 15.88 | 14.67 | 2,489,877 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFK | 25.271▲ | +0.031 (+0.12%) | 25.50 | 25.27 | 24,591 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AFMC | 34.621▼ | -0.009 (-0.03%) | 34.81 | 34.602 | 12,100 |
| AFOS | 33.5951▲ | +0.2382 (+0.71%) | 33.62 | 33.5951 | 400 |
| AFRI | 10.41▼ | -0.18 (-1.70%) | 10.59 | 9.69 | 11,440 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AFSM | 33.0682▼ | -0.0468 (-0.14%) | 33.245 | 33.0682 | 2,631 |
| AG | 15.06▲ | +0.04 (+0.27%) | 15.82 | 14.97 | 18,096,400 |
| AGEM | 38.04▲ | +0.1146 (+0.30%) | 38.3501 | 37.9902 | 5,082 |
| AGH | 4.91▼ | -0.09 (-1.80%) | 5.26 | 4.8901 | 40,398 |
| AGI | 36.08▼ | -0.01 (-0.03%) | 37.14 | 35.805 | 1,539,485 |
| AGIQ | 23.397▲ | +0.091 (+0.39%) | 23.51 | 23.332 | 7,200 |
| AGIX | 37.145▲ | +0.4427 (+1.21%) | 37.29 | 36.85 | 12,600 |
| AGM | 175.80▼ | -0.09 (-0.05%) | 177.76 | 174.02 | 63,700 |