Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAPG | 25.15▲ | +0.72 (+2.95%) | 25.225 | 24.60 | 6,302 |
| AARD | 11.33▲ | +0.22 (+1.98%) | 11.57 | 10.46 | 171,657 |
| AAVM | 24.86▲ | +0.0304 (+0.12%) | 24.86 | 24.8217 | 835 |
| AAXJ | 73.85▲ | +0.04 (+0.05%) | 74.22 | 73.82 | 204,500 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABLV | 1.29▼ | -0.05 (-3.73%) | 1.3999 | 1.2714 | 38,665 |
| ABM | 48.99▲ | +0.25 (+0.51%) | 49.39 | 48.42 | 303,081 |
| ABT | 130.88▲ | +0.13 (+0.10%) | 131.63 | 128.00 | 6,764,800 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ABUS | 3.61▲ | +0.06 (+1.69%) | 3.62 | 3.51 | 1,002,502 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACB | 4.75▲ | +0.11 (+2.37%) | 4.785 | 4.55 | 850,753 |
| ACGR | 52.6989▲ | +0.6149 (+1.18%) | 52.8313 | 52.6989 | 114 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACLX | 65.53▲ | +0.58 (+0.89%) | 66.125 | 63.075 | 314,996 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACNB | 42.20▲ | +0.29 (+0.69%) | 42.53 | 40.99 | 21,235 |
| ACNT | 13.11▼ | -0.09 (-0.68%) | 13.2641 | 12.86 | 78,453 |
| ACOG | 5.98▲ | +0.46 (+8.33%) | 6.187 | 5.32 | 76,700 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ACVF | 42.84▲ | +0.0832 (+0.19%) | 43.2085 | 42.84 | 4,709 |
| ACWI | 117.42▲ | +0.43 (+0.37%) | 118.42 | 117.35 | 1,376,246 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADGM | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.23 | 148,619 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| ADSK | 273.49▼ | -0.76 (-0.28%) | 278.57 | 273.135 | 1,290,743 |
| ADT | 8.01▼ | -0.01 (-0.12%) | 8.08 | 7.945 | 20,026,869 |
| ADUR | 5.17▼ | -0.24 (-4.44%) | 5.70 | 5.17 | 101,300 |
| ADUS | 103.92▼ | -0.63 (-0.60%) | 105.32 | 101.945 | 276,348 |
| ADVE | 32.865▲ | +0.068 (+0.21%) | 32.865 | 32.84 | 100 |
| ADX | 19.11▲ | +0.25 (+1.33%) | 19.20 | 18.9199 | 231,257 |
| ADXN | 8.5725▲ | +0.7803 (+10.01%) | 8.5725 | 8.5725 | 842 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEI | 0.9649▲ | +0.0149 (+1.57%) | 0.99 | 0.92 | 18,353 |
| AEIS | 108.31▲ | +10.90 (+11.19%) | 114.89 | 108.07 | 1,161,358 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AFIX | 24.89▼ | -0.07 (-0.28%) | 24.89 | 24.87 | 1,861 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFLG | 33.38▲ | +0.13 (+0.39%) | 33.67 | 33.345 | 116,300 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |
| AFRM | 49.75▼ | -0.01 (-0.02%) | 52.15 | 49.68 | 6,100,542 |
| AFSM | 27.76▲ | +0.192 (+0.70%) | 27.93 | 27.63 | 2,400 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGAE | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.1301 | 100,099 |
| AGCO | 93.40▲ | +8.57 (+10.10%) | 95.95 | 89.80 | 1,526,437 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGIO | 30.94▲ | +1.25 (+4.21%) | 31.165 | 27.1859 | 597,497 |
| AGIX | 25.97▲ | +0.33 (+1.29%) | 26.34 | 25.97 | 4,109 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGOX | 26.29▲ | +0.47 (+1.82%) | 26.8499 | 26.0801 | 96,875 |
| AGQI | 14.16▼ | -0.023 (-0.16%) | 14.22 | 14.16 | 3,500 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AHG | 1.40▲ | +0.04 (+2.94%) | 1.465 | 1.3443 | 4,345 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIEQ | 37.74▲ | +0.2179 (+0.58%) | 38.1793 | 37.74 | 6,433 |
| AIFD | 25.18▲ | +0.57 (+2.32%) | 25.53 | 25.18 | 6,900 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIMD | 0.545▲ | +0.015 (+2.83%) | 0.56 | 0.526 | 163,312 |
| AIQ | 37.17▲ | +0.30 (+0.81%) | 37.635 | 37.16 | 272,373 |
| AIRI | 3.64▲ | +0.10 (+2.82%) | 3.88 | 3.53 | 5,408 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |