Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.23▲ | +1.61 (+1.18%) | 139.83 | 136.7575 | 1,329,680 |
| AA | 36.25▲ | +1.23 (+3.51%) | 36.90 | 35.61 | 6,299,549 |
| AACB | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.18 | 6,445 |
| AACI | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 300 |
| AADR | 84.2534▲ | +2.6634 (+3.26%) | 84.4499 | 83.636 | 2,915 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 3,045 |
| AAOI | 29.10▲ | +1.95 (+7.18%) | 29.42 | 27.502 | 4,528,310 |
| AAON | 101.96▲ | +2.46 (+2.47%) | 103.405 | 100.86 | 458,346 |
| AAPB | 28.2494▲ | +0.5394 (+1.95%) | 28.70 | 27.795 | 137,715 |
| AAPL | 247.66▲ | +2.39 (+0.97%) | 249.6893 | 245.56 | 34,576,490 |
| AAPU | 30.47▲ | +0.56 (+1.87%) | 30.97 | 29.99 | 1,892,585 |
| AARD | 14.63▼ | -1.63 (-10.02%) | 16.39 | 14.50 | 144,410 |
| AAUC | 18.86▲ | +1.12 (+6.31%) | 19.18 | 18.313 | 125,200 |
| AAUS | 53.779▲ | +0.821 (+1.55%) | 53.779 | 53.779 | 100 |
| AAVM | 28.3649▲ | +0.3873 (+1.38%) | 28.3649 | 28.3649 | 55 |
| AAXJ | 91.69▲ | +2.69 (+3.02%) | 91.99 | 91.25 | 472,200 |
| ABAT | 9.22▲ | +2.47 (+36.59%) | 10.18 | 7.74 | 45,204,000 |
| ABBV | 230.30▼ | -0.20 (-0.09%) | 233.81 | 229.22 | 5,411,400 |
| ABCB | 72.52▲ | +1.36 (+1.91%) | 72.805 | 71.51 | 316,515 |
| ABCL | 5.67▲ | +0.14 (+2.53%) | 5.76 | 5.5816 | 4,343,238 |
| ABIG | 31.4398▲ | +0.5748 (+1.86%) | 31.4398 | 31.31 | 224 |
| ABOS | 2.12▼ | -0.02 (-0.93%) | 2.20 | 2.08 | 437,249 |
| ABSI | 3.66▼ | -0.02 (-0.54%) | 3.7376 | 3.52 | 6,990,547 |
| ABTS | 7.93▼ | -0.42 (-5.03%) | 8.88 | 7.55 | 151,770 |
| ABUS | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.10 | 716,784 |
| ABVC | 2.96▼ | -0.08 (-2.63%) | 3.13 | 2.93 | 53,921 |
| ABVE | 4.08▲ | +0.31 (+8.22%) | 4.19 | 3.56 | 3,932,040 |
| ABVX | 95.63▲ | +1.86 (+1.98%) | 97.18 | 93.43 | 998,298 |
| ACB | 5.40▲ | +0.10 (+1.89%) | 5.5369 | 5.22 | 1,301,872 |
| ACES | 35.58▲ | +2.082 (+6.22%) | 35.595 | 34.36 | 43,573 |
| ACET | 0.9793▲ | +0.0121 (+1.25%) | 1.0899 | 0.9175 | 3,080,424 |
| ACGL | 92.25▼ | -0.22 (-0.24%) | 92.855 | 90.86 | 1,779,057 |
| ACGR | 65.355▲ | +1.324 (+2.07%) | 65.355 | 65.355 | 400 |
| ACHC | 24.29▲ | +0.03 (+0.12%) | 24.87 | 24.23 | 1,356,638 |
| ACHR | 12.77▲ | +0.80 (+6.68%) | 12.85 | 11.90 | 58,789,793 |
| ACHV | 3.10▲ | +0.02 (+0.65%) | 3.17 | 3.09 | 574,098 |
| ACIC | 11.99▲ | +0.17 (+1.44%) | 11.99 | 11.67 | 169,247 |
| ACIU | 3.47▼ | -0.08 (-2.25%) | 3.69 | 3.45 | 299,924 |
| ACIW | 51.00▼ | -0.01 (-0.02%) | 51.55 | 50.56 | 420,599 |
| ACLC | 76.703▲ | +1.124 (+1.49%) | 76.78 | 76.645 | 1,600 |
| ACLO | 50.40▲ | +0.062 (+0.12%) | 50.40 | 50.40 | 100 |
| ACLX | 86.23▼ | -0.57 (-0.66%) | 88.39 | 85.88 | 596,340 |
| ACM | 131.55▲ | +2.75 (+2.14%) | 132.77 | 130.00 | 813,700 |
| ACMR | 38.625▲ | +2.035 (+5.56%) | 39.53 | 38.1389 | 969,928 |
| ACON | 9.69▲ | +1.0928 (+12.71%) | 12.03 | 9.46 | 3,838,107 |
| ACRS | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 920,247 |
| ACRV | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.71 | 577,364 |
| ACTG | 3.41▲ | +0.05 (+1.49%) | 3.43 | 3.38 | 131,455 |
| ACTU | 8.09▲ | +0.30 (+3.85%) | 8.3037 | 7.91 | 52,918 |
| ACTV | 33.472▲ | +0.405 (+1.22%) | 33.48 | 33.40 | 13,000 |
| ACV | 24.84▲ | +0.18 (+0.73%) | 24.85 | 24.53 | 30,654 |
| ACVF | 49.09▲ | +0.608 (+1.25%) | 49.136 | 48.90 | 7,100 |
| ACVT | 26.84▲ | +0.114 (+0.43%) | 26.84 | 26.84 | 401 |
| ACWI | 137.82▲ | +2.11 (+1.55%) | 138.09 | 137.14 | 1,522,831 |
| ACWX | 64.97▲ | +0.99 (+1.55%) | 65.10 | 64.64 | 1,018,000 |
| ACXP | 7.16▼ | -0.32 (-4.28%) | 7.98 | 6.80 | 249,665 |
| ADAP | 0.1801▼ | -0.0048 (-2.60%) | 0.208 | 0.1751 | 39,465,671 |
| ADC | 72.69▲ | +0.59 (+0.82%) | 72.96 | 71.635 | 1,176,631 |
| ADCT | 4.61▲ | +0.19 (+4.30%) | 4.64 | 4.275 | 962,752 |
| ADEA | 15.75▲ | +0.04 (+0.25%) | 16.125 | 15.61 | 436,474 |
| ADGM | 1.91▼ | -0.11 (-5.45%) | 2.12 | 1.8707 | 88,204 |
| ADM | 61.64▲ | +0.80 (+1.31%) | 62.44 | 60.66 | 3,609,400 |
| ADN | 3.76▲ | +0.89 (+31.01%) | 3.86 | 2.88 | 505,400 |
| ADPT | 15.50▲ | +0.33 (+2.18%) | 15.94 | 15.21 | 1,486,463 |
| ADPV | 44.8143▲ | +1.8247 (+4.24%) | 45.0494 | 44.48 | 9,955 |
| ADUR | 16.89▲ | +0.58 (+3.56%) | 17.08 | 16.05 | 179,752 |
| ADVE | 38.302▲ | +0.90 (+2.41%) | 38.302 | 38.085 | 600 |
| ADVM | 4.16▼ | -0.65 (-13.51%) | 4.945 | 4.16 | 285,008 |
| ADX | 22.52▲ | +0.40 (+1.81%) | 22.52 | 22.35 | 177,100 |
| AEE | 103.56▼ | -0.11 (-0.11%) | 104.53 | 103.26 | 1,622,299 |
| AEF | 6.51▲ | +0.22 (+3.50%) | 6.51 | 6.39 | 99,400 |
| AEG | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.70 | 4,003,600 |
| AEHL | 4.06▲ | +0.11 (+2.78%) | 4.19 | 3.80 | 81,600 |
| AEHR | 25.52▲ | +2.03 (+8.64%) | 25.55 | 23.4901 | 1,480,453 |
| AEI | 2.81▲ | +0.12 (+4.46%) | 2.8632 | 2.72 | 63,319 |
| AEIS | 182.15▲ | +12.53 (+7.39%) | 182.692 | 174.121 | 380,345 |
| AEM | 172.10▲ | +7.72 (+4.70%) | 172.285 | 167.51 | 2,477,611 |
| AENT | 6.42▼ | -0.04 (-0.62%) | 6.68 | 6.42 | 52,026 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.20 | 1.06 | 422,200 |
| AEP | 116.80▼ | -0.24 (-0.21%) | 117.8199 | 116.21 | 2,253,600 |
| AER | 122.78▲ | +1.92 (+1.59%) | 123.27 | 121.00 | 930,609 |
| AES | 14.44▲ | +0.37 (+2.63%) | 14.64 | 14.24 | 11,552,100 |
| AEVA | 17.56▲ | +1.95 (+12.49%) | 17.8899 | 16.1306 | 2,111,388 |
| AEYE | 14.10▲ | +0.38 (+2.77%) | 14.525 | 13.81 | 58,269 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 61,100 |
| AFBI | 19.41▼ | -0.11 (-0.56%) | 19.41 | 19.40 | 765 |
| AFG | 138.34▲ | +0.79 (+0.57%) | 139.085 | 136.14 | 423,451 |
| AFIX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.3201 | 408 |
| AFJK | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.33 | 10,720 |
| AFK | 24.52▲ | +0.82 (+3.46%) | 24.60 | 24.15 | 128,775 |
| AFL | 110.26▼ | -0.69 (-0.62%) | 111.58 | 109.69 | 1,961,936 |
| AFLG | 38.4116▲ | +0.5116 (+1.35%) | 38.486 | 38.225 | 32,094 |
| AFOS | 31.186▲ | +0.696 (+2.28%) | 31.26 | 31.11 | 400 |
| AFRI | 8.65▲ | +0.11 (+1.29%) | 8.75 | 8.60 | 5,456 |
| AG | 14.00▲ | +0.76 (+5.74%) | 14.1965 | 13.865 | 20,394,734 |
| AGEM | 37.1899▲ | +0.9086 (+2.50%) | 37.72 | 37.04 | 952,157 |
| AGG | 100.62▲ | +0.19 (+0.19%) | 100.63 | 100.36 | 8,320,400 |
| AGGA | 25.345▲ | +0.05 (+0.20%) | 25.36 | 25.29 | 1,785 |
| AGGH | 20.84▲ | +0.025 (+0.12%) | 20.84 | 20.80 | 37,702 |
| AGGS | 41.78▲ | +0.0354 (+0.08%) | 41.78 | 41.78 | 97 |