Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRAP | 2.255▼ | -0.095 (-4.04%) | 2.411 | 2.23 | 341,852 |
| WRB | 74.05▲ | +0.40 (+0.54%) | 74.30 | 73.41 | 3,905,944 |
| WRN | 2.16▼ | -0.31 (-12.55%) | 2.41 | 2.16 | 2,660,258 |
| WRND | 36.461▲ | +0.01 (+0.03%) | 36.461 | 36.229 | 200 |
| WSBK | 9.51▼ | -0.09 (-0.94%) | 9.67 | 9.51 | 7,044 |
| WSML | 30.1699▼ | -0.0611 (-0.20%) | 30.18 | 30.1699 | 214 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTI | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.0601 | 1,052,058 |
| WTIP | 32.2622▼ | -0.2458 (-0.76%) | 32.2622 | 32.20 | 356 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTPI | 33.28▲ | +0.19 (+0.57%) | 33.3284 | 33.01 | 64,300 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| WTRG | 41.25▼ | -0.09 (-0.22%) | 41.70 | 41.10 | 2,066,500 |
| WTTR | 10.84▲ | +0.03 (+0.28%) | 11.15 | 10.62 | 1,737,727 |
| WULF | 13.93▲ | +0.07 (+0.51%) | 13.98 | 12.73 | 32,014,300 |
| WWD | 247.51▲ | +0.54 (+0.22%) | 248.595 | 244.79 | 412,165 |
| WWR | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.71 | 13,920,300 |
| WYY | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.25 | 30,399 |
| XAIX | 42.1028▲ | +0.1286 (+0.31%) | 42.20 | 41.6624 | 16,835 |
| XAR | 235.42▼ | -2.73 (-1.15%) | 237.83 | 232.88 | 145,122 |
| XBI | 107.80▼ | -0.11 (-0.10%) | 108.84 | 106.50 | 9,977,800 |
| XBIO | 4.21▼ | -0.18 (-4.10%) | 4.4299 | 4.15 | 80,757 |
| XCEM | 37.75▲ | +0.08 (+0.21%) | 37.859 | 37.5807 | 131,588 |
| XCH | 1.76▲ | +0.24 (+15.79%) | 1.85 | 1.53 | 420,065 |
| XCLR | 29.8881▲ | +0.0591 (+0.20%) | 29.8881 | 29.80 | 316 |
| XCNY | 27.8771▼ | -0.0029 (-0.01%) | 27.8771 | 27.86 | 184 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XELB | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.83 | 97,672 |
| XENE | 41.63▼ | -0.54 (-1.28%) | 42.94 | 41.09 | 832,100 |
| XERS | 9.24▲ | +0.10 (+1.09%) | 9.405 | 8.955 | 2,528,620 |
| XES | 71.74▲ | +1.09 (+1.54%) | 71.77 | 69.89 | 55,400 |
| XFIV | 49.885▼ | -0.0722 (-0.14%) | 49.90 | 49.8495 | 53,533 |
| XFIX | 52.18▲ | +0.065 (+0.12%) | 52.18 | 52.18 | 200 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XGN | 11.54▼ | -0.23 (-1.95%) | 11.765 | 11.35 | 181,300 |
| XHS | 101.69▼ | -0.38 (-0.37%) | 101.84 | 101.42 | 800 |
| XLG | 57.55▲ | +0.33 (+0.58%) | 57.69 | 56.90 | 2,903,800 |
| XLK | 285.01▲ | +0.50 (+0.18%) | 285.86 | 281.02 | 12,754,900 |
| XLKI | 25.953▲ | +0.095 (+0.37%) | 26.01 | 25.72 | 3,000 |
| XLSR | 59.98▲ | +0.397 (+0.67%) | 60.10 | 59.38 | 34,253 |
| XLU | 91.57▼ | -0.32 (-0.35%) | 92.19 | 91.18 | 10,912,400 |
| XLUI | 25.844▼ | -0.025 (-0.10%) | 25.94 | 25.71 | 8,000 |
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLVI | 25.677▲ | +0.181 (+0.71%) | 25.677 | 25.51 | 6,500 |
| XMAG | 22.1396▲ | +0.0868 (+0.39%) | 22.18 | 21.9917 | 13,129 |
| XME | 102.26▼ | -4.35 (-4.08%) | 105.41 | 101.21 | 4,291,400 |
| XMMO | 134.00▼ | -0.85 (-0.63%) | 135.02 | 133.04 | 204,900 |
| XNAV | 79.3753▼ | -0.2215 (-0.28%) | 79.4799 | 79.29 | 1,959 |
| XNCR | 14.77▼ | -0.18 (-1.20%) | 15.07 | 14.47 | 1,938,298 |
| XNET | 8.48▼ | -0.46 (-5.15%) | 8.845 | 8.45 | 348,700 |
| XNTK | 277.93▲ | +0.16 (+0.06%) | 278.745 | 274.54 | 25,546 |
| XONE | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 96,301 |
| XOVR | 20.72▼ | -0.09 (-0.43%) | 20.835 | 20.45 | 135,661 |
| XPER | 6.61▼ | -0.11 (-1.64%) | 6.75 | 6.59 | 522,432 |
| XPH | 48.20▲ | +0.19 (+0.40%) | 48.27 | 47.61 | 18,600 |
| XPND | 36.7159▲ | +0.0806 (+0.22%) | 36.73 | 36.38 | 1,542 |
| XPON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.41 | 832,400 |
| XPRO | 12.44▼ | -0.21 (-1.66%) | 12.66 | 12.31 | 684,598 |
| XRLX | 46.43▲ | +0.07 (+0.15%) | 46.43 | 46.37 | 300 |
| XRMI | 17.855▲ | +0.107 (+0.60%) | 17.89 | 17.76 | 11,619 |
| XRTX | 1.10▲ | +0.25 (+29.41%) | 1.41 | 1.01 | 112,314,655 |
| XSD | 343.17▼ | -4.60 (-1.32%) | 346.38 | 338.63 | 35,600 |
| XSMO | 72.48▼ | -0.30 (-0.41%) | 72.97 | 72.05 | 242,700 |
| XSOE | 38.495▼ | -0.015 (-0.04%) | 38.5499 | 38.25 | 101,017 |
| XSVN | 48.6117▼ | -0.0933 (-0.19%) | 48.63 | 48.5688 | 11,776 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XT | 72.9687▲ | +0.1027 (+0.14%) | 73.10 | 72.36 | 106,796 |
| XTEN | 47.21▼ | -0.08 (-0.17%) | 47.22 | 47.1132 | 58,681 |
| XTL | 147.83▼ | -1.87 (-1.25%) | 149.3243 | 146.70 | 7,473 |
| XTNT | 0.7101▲ | +0.0021 (+0.30%) | 0.7389 | 0.6812 | 370,811 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XTRE | 50.0072▼ | -0.0508 (-0.10%) | 50.04 | 49.9935 | 14,033 |
| XTWO | 49.645▼ | -0.03 (-0.06%) | 49.66 | 49.64 | 7,992 |
| XTWY | 40.01▼ | -0.10 (-0.25%) | 40.0194 | 39.9253 | 12,669 |
| XXCH | 32.3986▲ | +0.0125 (+0.04%) | 32.3986 | 32.3986 | 110 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| XYLG | 28.96▲ | +0.185 (+0.64%) | 28.96 | 28.68 | 14,317 |
| YAAS | 2.61▼ | -0.02 (-0.76%) | 2.61 | 2.45 | 123,196 |
| YALL | 44.5843▲ | +0.0943 (+0.21%) | 44.6025 | 44.33 | 5,616 |
| YCBD | 1.15▲ | +0.10 (+9.52%) | 1.23 | 1.00 | 307,898 |
| YCS | 46.30▲ | +0.09 (+0.19%) | 46.32 | 46.04 | 61,900 |
| YEAR | 50.69▲ | +0.03 (+0.06%) | 50.69 | 50.63 | 727,891 |
| YELP | 32.48▼ | -0.18 (-0.55%) | 32.69 | 32.32 | 458,600 |
| YFFI | 10.275▼ | -0.026 (-0.25%) | 10.3086 | 10.275 | 300 |
| YGLD | 45.7863▼ | -1.3037 (-2.77%) | 47.30 | 45.23 | 85,069 |
| YHGJ | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.07 | 39,500 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YJ | 2.02▼ | -0.03 (-1.46%) | 2.0309 | 2.02 | 9,633 |
| YNOT | 28.639▼ | -0.069 (-0.24%) | 28.73 | 28.39 | 7,000 |
| YQ | 5.50▼ | -0.59 (-9.69%) | 6.09 | 5.50 | 45,833 |
| YTRA | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.64 | 108,269 |
| YXT | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.01 | 254,159 |
| ZAP | 30.74▼ | -0.16 (-0.52%) | 30.95 | 30.5058 | 103,626 |