Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPXX | 17.39▲ | +0.09 (+0.52%) | 17.57 | 17.35 | 303,648 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYC | 43.135▲ | +0.635 (+1.49%) | 43.22 | 43.045 | 4,218 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYM | 83.58▲ | +1.00 (+1.21%) | 83.845 | 83.08 | 10,926,851 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYV | 59.17▲ | +0.61 (+1.04%) | 59.3943 | 58.78 | 1,926,045 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRBK | 18.03▲ | +0.38 (+2.15%) | 18.18 | 17.70 | 122,230 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |
| SRRK | 49.96▼ | -0.04 (-0.08%) | 50.98 | 49.285 | 1,756,016 |
| SRTS | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.21 | 66,140 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SRZN | 31.56▲ | +1.24 (+4.09%) | 31.70 | 29.65 | 132,721 |
| SSB | 99.93▲ | +2.53 (+2.60%) | 100.98 | 98.58 | 846,457 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSII | 4.89▼ | -0.04 (-0.81%) | 5.00 | 4.89 | 26,545 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |
| SSRM | 31.75▲ | +0.60 (+1.93%) | 32.445 | 31.655 | 2,505,301 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSTK | 17.69▼ | -0.23 (-1.28%) | 18.22 | 17.65 | 177,250 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| SSXU | 37.01▲ | +0.47 (+1.29%) | 37.095 | 36.975 | 3,586 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STAA | 25.08▲ | +0.46 (+1.87%) | 25.28 | 24.155 | 879,926 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STEL | 37.95▲ | +0.48 (+1.28%) | 38.29 | 37.72 | 303,223 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STHO | 8.53▲ | +0.26 (+3.14%) | 8.59 | 8.37 | 9,934 |
| STI | 7.17▲ | +0.15 (+2.14%) | 7.34 | 7.00 | 28,358 |
| STIP | 103.71▲ | +0.07 (+0.07%) | 103.72 | 103.615 | 582,001 |
| STK | 45.67▲ | +0.07 (+0.15%) | 46.39 | 45.51 | 47,831 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STLA | 8.62▲ | +0.47 (+5.77%) | 8.805 | 8.52 | 22,039,523 |
| STLD | 200.32▲ | +4.57 (+2.33%) | 202.585 | 196.02 | 1,158,718 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STOK | 37.27▲ | +1.93 (+5.46%) | 37.35 | 35.64 | 840,971 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STRL | 463.65▲ | +22.55 (+5.11%) | 466.125 | 445.00 | 593,157 |
| STRN | 23.4518▲ | +0.4718 (+2.05%) | 23.47 | 23.34 | 10,773 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| STWD | 18.14▲ | +0.19 (+1.06%) | 18.255 | 18.025 | 3,267,989 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| STXV | 36.2685▲ | +0.2435 (+0.68%) | 36.34 | 36.03 | 4,089 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SUPV | 9.79▼ | -0.11 (-1.11%) | 10.07 | 9.6501 | 682,043 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SVM | 12.84▲ | +0.19 (+1.50%) | 13.45 | 12.78 | 4,010,960 |
| SVRA | 5.78▲ | +0.14 (+2.48%) | 5.8899 | 5.67 | 1,686,382 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SWBI | 14.85▲ | +0.01 (+0.07%) | 15.0057 | 14.7544 | 364,968 |
| SWX | 90.99▼ | -0.37 (-0.40%) | 91.20 | 90.27 | 271,010 |
| SWZ | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 78,115 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYFI | 35.91▲ | +0.12 (+0.34%) | 35.96 | 35.865 | 109,382 |