Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHI | 6.16▼ | -0.07 (-1.12%) | 6.27 | 6.08 | 61,962 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMID | 42.17▼ | -0.40 (-0.94%) | 43.659 | 41.3118 | 7,911 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMIZ | 35.3843▲ | +0.005 (+0.01%) | 35.49 | 35.235 | 12,947 |
| SMLF | 70.65▼ | -0.25 (-0.35%) | 71.14 | 70.53 | 92,900 |
| SMMT | 26.69▲ | +0.24 (+0.91%) | 27.45 | 25.85 | 2,585,985 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMRT | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.32 | 624,769 |
| SMTC | 49.83▼ | -0.69 (-1.37%) | 50.31 | 48.81 | 1,198,215 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SMX | 4.91▼ | -0.07 (-1.41%) | 5.15 | 4.80 | 104,698 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNBR | 11.13▲ | +0.45 (+4.21%) | 11.2506 | 10.51 | 906,345 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNN | 36.20▼ | -0.42 (-1.15%) | 36.63 | 35.99 | 1,131,208 |
| SNPE | 57.93▼ | -0.11 (-0.19%) | 58.18 | 57.85 | 71,300 |
| SNPS | 617.91▲ | +1.55 (+0.25%) | 620.00 | 606.31 | 881,763 |
| SNRE | 55.90▼ | -0.44 (-0.78%) | 56.26 | 55.70 | 65,444 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SNWV | 38.61▲ | +0.83 (+2.20%) | 39.82 | 36.925 | 28,058 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SO | 94.07▼ | -0.12 (-0.13%) | 94.76 | 93.65 | 5,698,473 |
| SOBO | 27.67▼ | -0.05 (-0.18%) | 27.88 | 27.58 | 339,100 |
| SOC | 27.55▼ | -2.23 (-7.49%) | 29.78 | 27.35 | 2,180,800 |
| SOCL | 58.85▲ | +0.68 (+1.17%) | 58.85 | 56.17 | 9,600 |
| SOFI | 23.77▲ | +0.48 (+2.06%) | 23.86 | 22.6101 | 44,765,005 |
| SOFX | 32.98▲ | +1.25 (+3.94%) | 33.216 | 29.90 | 360,300 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SOL | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.88 | 122,793 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SONO | 12.96▼ | -0.22 (-1.67%) | 13.33 | 12.92 | 2,338,036 |
| SONY | 28.74▲ | +1.00 (+3.60%) | 29.16 | 28.665 | 5,182,535 |
| SOR | 43.77▲ | +0.09 (+0.21%) | 44.5199 | 43.77 | 2,504 |
| SOUN | 15.59▼ | -0.95 (-5.74%) | 16.59 | 15.40 | 41,021,090 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPAI | 3.84▲ | +0.01 (+0.26%) | 3.95 | 3.71 | 36,400 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPBC | 43.411▼ | -0.1794 (-0.41%) | 43.56 | 43.41 | 9,057 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPC | 21.525▼ | -0.035 (-0.16%) | 21.526 | 21.52 | 2,900 |
| SPD | 38.397▼ | -0.243 (-0.63%) | 38.47 | 38.37 | 5,700 |
| SPDV | 33.656▼ | -0.0351 (-0.10%) | 33.77 | 33.60 | 5,500 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPE | 15.53▲ | +0.035 (+0.23%) | 15.55 | 15.47 | 12,638 |
| SPEM | 44.34▲ | +0.15 (+0.34%) | 44.42 | 44.25 | 1,418,381 |
| SPFF | 9.22▼ | -0.0319 (-0.34%) | 9.28 | 9.20 | 11,200 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPGM | 71.94 | +0.00 (+0.00%) | 72.22 | 71.81 | 33,000 |
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPLB | 22.55▼ | -0.07 (-0.31%) | 22.61 | 22.52 | 1,664,564 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMB | 22.03▼ | -0.03 (-0.14%) | 22.08 | 22.01 | 1,177,059 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SPR | 41.08▲ | +0.19 (+0.46%) | 41.39 | 40.69 | 712,000 |
| SPRC | 4.51▼ | -0.4002 (-8.15%) | 5.10 | 4.51 | 16,133 |
| SPRX | 34.21▼ | -0.331 (-0.96%) | 34.32 | 33.78 | 45,900 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPSM | 44.60▼ | -0.29 (-0.65%) | 45.012 | 44.4572 | 1,043,409 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPTN | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.52 | 1,172,023 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUC | 47.564▼ | -0.276 (-0.58%) | 47.75 | 47.564 | 2,000 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPWO | 24.75▲ | +0.055 (+0.22%) | 24.78 | 24.49 | 10,300 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |