Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 47.46▲ | +0.17 (+0.36%) | 47.91 | 46.62 | 553,505 |
| VKI | 9.00▲ | +0.015 (+0.17%) | 9.01 | 8.97 | 80,186 |
| VLGEA | 36.02▼ | -0.38 (-1.04%) | 36.595 | 35.6732 | 20,708 |
| VLLU | 23.9173▼ | -0.0296 (-0.12%) | 23.9173 | 23.9173 | 281 |
| VLRS | 9.22▼ | -0.06 (-0.65%) | 9.34 | 9.19 | 197,800 |
| VLTO | 101.75▼ | -0.54 (-0.53%) | 102.72 | 101.21 | 801,063 |
| VLU | 212.683▼ | -0.1013 (-0.05%) | 212.7816 | 212.3062 | 3,609 |
| VLY | 11.95▲ | +0.02 (+0.17%) | 11.975 | 11.85 | 3,411,766 |
| VMD | 7.30 | +0.00 (+0.00%) | 7.35 | 7.25 | 116,600 |
| VMI | 412.20▼ | -5.21 (-1.25%) | 417.35 | 410.04 | 51,067 |
| VNAM | 24.38▼ | -0.91 (-3.60%) | 24.50 | 24.27 | 19,563 |
| VNCE | 4.39▲ | +0.14 (+3.29%) | 4.55 | 4.00 | 169,100 |
| VNDA | 7.04▲ | +0.13 (+1.88%) | 7.2501 | 6.915 | 1,368,407 |
| VNIE | 25.193▲ | +0.003 (+0.01%) | 25.193 | 25.193 | 0 |
| VNOM | 38.11▼ | -0.29 (-0.76%) | 38.40 | 37.72 | 945,200 |
| VO | 294.51▲ | +0.19 (+0.06%) | 294.6693 | 293.55 | 480,022 |
| VOD | 13.12▲ | +0.02 (+0.15%) | 13.12 | 13.06 | 1,533,800 |
| VOE | 179.40▲ | +0.15 (+0.08%) | 179.47 | 178.75 | 200,317 |
| VONE | 312.93▼ | -0.075 (-0.02%) | 313.46 | 312.52 | 89,300 |
| VONG | 123.63▲ | +0.01 (+0.01%) | 124.01 | 123.49 | 1,217,700 |
| VONV | 93.22▼ | -0.04 (-0.04%) | 93.29 | 92.94 | 1,942,500 |
| VOO | 634.84▲ | +0.06 (+0.01%) | 636.075 | 633.90 | 3,798,870 |
| VOOG | 450.69▼ | -0.31 (-0.07%) | 452.28 | 450.1421 | 135,003 |
| VOOV | 206.92▼ | -0.15 (-0.07%) | 207.20 | 206.49 | 56,278 |
| VOTE | 81.1697▼ | -0.0193 (-0.02%) | 81.23 | 81.1365 | 18,472 |
| VOX | 193.95▼ | -0.62 (-0.32%) | 194.48 | 193.66 | 76,519 |
| VOXR | 5.09 | +0.00 (+0.00%) | 5.1919 | 4.995 | 375,938 |
| VOYA | 75.12▼ | -0.42 (-0.56%) | 75.85 | 74.83 | 419,349 |
| VOYG | 27.29▼ | -1.06 (-3.74%) | 28.40 | 27.00 | 1,079,430 |
| VPG | 39.69▲ | +0.22 (+0.56%) | 39.78 | 38.78 | 115,600 |
| VRCA | 8.16▼ | -0.17 (-2.04%) | 8.48 | 7.95 | 129,134 |
| VRDN | 31.88▼ | -0.40 (-1.24%) | 32.29 | 31.58 | 476,551 |
| VREX | 11.83▼ | -0.31 (-2.55%) | 12.23 | 11.71 | 241,081 |
| VRTX | 462.90▼ | -0.09 (-0.02%) | 463.65 | 460.86 | 388,095 |
| VSCO | 53.81▼ | -0.46 (-0.85%) | 54.38 | 52.91 | 1,504,500 |
| VSDA | 53.305▼ | -0.0202 (-0.04%) | 53.40 | 53.12 | 7,371 |
| VSEC | 179.49▼ | -0.76 (-0.42%) | 180.70 | 176.3528 | 106,901 |
| VSLU | 44.38▼ | -0.36 (-0.80%) | 44.40 | 44.26 | 14,600 |
| VSMV | 55.7834▲ | +0.0388 (+0.07%) | 55.86 | 55.71 | 2,890 |
| VSTS | 6.55▼ | -0.19 (-2.82%) | 6.72 | 6.54 | 1,311,500 |
| VT | 142.50▲ | +0.14 (+0.10%) | 142.61 | 142.23 | 1,696,137 |
| VTHR | 304.46▼ | -0.15 (-0.05%) | 305.26 | 304.02 | 76,400 |
| VTI | 339.67▼ | -0.21 (-0.06%) | 340.325 | 339.17 | 3,540,375 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VTN | 11.51▼ | -0.06 (-0.52%) | 11.60 | 11.51 | 54,500 |
| VTR | 79.62 | +0.00 (+0.00%) | 79.80 | 79.35 | 845,054 |
| VTRS | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.20 | 4,047,443 |
| VTV | 192.78▼ | -0.09 (-0.05%) | 192.9987 | 192.18 | 2,264,858 |
| VTVT | 37.91▲ | +0.90 (+2.43%) | 37.91 | 36.50 | 7,700 |
| VTWG | 241.7269▼ | -1.7231 (-0.71%) | 243.23 | 240.92 | 6,876 |
| VTWO | 101.62▼ | -0.52 (-0.51%) | 102.15 | 101.22 | 1,499,000 |
| VTWV | 162.78▼ | -0.625 (-0.38%) | 163.41 | 162.22 | 4,300 |
| VTYX | 9.26▲ | +0.08 (+0.87%) | 9.34 | 8.98 | 488,836 |
| VUG | 495.06▼ | -0.01 (+0.00%) | 496.5496 | 494.3983 | 658,850 |
| VUSE | 67.00▲ | +0.03 (+0.04%) | 67.00 | 66.83 | 5,000 |
| VV | 318.67▼ | -0.04 (-0.01%) | 319.3112 | 318.23 | 165,381 |
| VXF | 213.38▼ | -0.41 (-0.19%) | 213.96 | 212.655 | 381,191 |
| VXUS | 75.85▲ | +0.24 (+0.32%) | 75.85 | 75.64 | 5,849,504 |
| VYM | 145.09▲ | +0.03 (+0.02%) | 145.205 | 144.6161 | 1,215,287 |
| VYMI | 90.33▲ | +0.11 (+0.12%) | 90.33 | 90.10 | 805,293 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| VZLA | 5.92▲ | +0.25 (+4.41%) | 5.92 | 5.66 | 6,813,999 |
| W | 102.22▲ | +1.51 (+1.50%) | 102.88 | 100.23 | 1,311,200 |
| WAB | 219.31▼ | -0.45 (-0.20%) | 219.99 | 218.20 | 182,686 |
| WABC | 49.12▲ | +0.25 (+0.51%) | 49.33 | 48.71 | 110,000 |
| WAFD | 33.07▼ | -0.04 (-0.12%) | 33.25 | 32.85 | 258,600 |
| WAL | 86.56▼ | -0.09 (-0.10%) | 86.90 | 85.885 | 451,099 |
| WANT | 53.69▼ | -0.81 (-1.49%) | 54.48 | 53.51 | 18,000 |
| WASH | 30.22▲ | +0.04 (+0.13%) | 30.40 | 30.09 | 98,030 |
| WAT | 386.06▲ | +1.23 (+0.32%) | 386.60 | 383.76 | 222,400 |
| WBD | 28.80▼ | -0.43 (-1.47%) | 28.93 | 28.62 | 26,708,800 |
| WBIF | 31.4187▼ | -0.0094 (-0.03%) | 31.4187 | 31.35 | 1,298 |
| WBIG | 23.71▲ | +0.0051 (+0.02%) | 23.71 | 23.65 | 2,886 |
| WBIL | 35.3898▲ | +0.0098 (+0.03%) | 35.3898 | 35.34 | 1,433 |
| WBIY | 32.30▲ | +0.11 (+0.34%) | 32.30 | 32.11 | 6,670 |
| WBS | 64.40▼ | -0.13 (-0.20%) | 64.805 | 64.12 | 396,123 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCEO | 33.4862▼ | -0.052 (-0.16%) | 33.4862 | 33.4862 | 157 |
| WCLD | 35.66▲ | +0.15 (+0.42%) | 35.67 | 35.415 | 60,500 |
| WCMI | 17.15▲ | +0.04 (+0.23%) | 17.19 | 17.0973 | 109,270 |
| WCN | 178.14▲ | +0.30 (+0.17%) | 178.82 | 177.36 | 481,400 |
| WDC | 181.54▲ | +1.98 (+1.10%) | 182.52 | 178.185 | 3,351,619 |
| WDFC | 204.03▼ | -0.86 (-0.42%) | 207.11 | 201.01 | 68,900 |
| WDH | 1.90▲ | +0.07 (+3.83%) | 1.9085 | 1.81 | 332,964 |
| WDIV | 75.81▲ | +0.07 (+0.09%) | 75.81 | 75.6901 | 4,374 |
| WEAT | 20.44▼ | -0.03 (-0.15%) | 20.505 | 20.32 | 135,592 |
| WEAV | 7.16▲ | +0.14 (+1.99%) | 7.18 | 6.82 | 1,205,984 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WERN | 30.56▼ | -0.02 (-0.07%) | 30.72 | 30.33 | 609,100 |
| WEX | 153.12▲ | +0.41 (+0.27%) | 153.51 | 151.12 | 143,418 |
| WEYS | 31.33▲ | +0.46 (+1.49%) | 31.64 | 31.00 | 9,300 |
| WF | 59.90▲ | +0.23 (+0.39%) | 59.90 | 58.96 | 53,800 |
| WFC | 95.26▼ | -0.04 (-0.04%) | 95.46 | 94.7244 | 5,124,903 |
| WFRD | 77.66▼ | -0.44 (-0.56%) | 78.25 | 77.39 | 354,534 |
| WGO | 41.85▼ | -0.74 (-1.74%) | 42.68 | 41.69 | 557,000 |
| WH | 76.65▲ | +0.07 (+0.09%) | 77.00 | 76.11 | 477,910 |
| WHD | 46.01▲ | +0.05 (+0.11%) | 46.24 | 45.38 | 306,400 |
| WHG | 17.79▲ | +0.19 (+1.08%) | 17.97 | 17.14 | 9,400 |
| WHWK | 2.67▼ | -0.02 (-0.74%) | 2.73 | 2.585 | 208,065 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |