Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 21.77▼ | -0.11 (-0.50%) | 22.85 | 20.55 | 12,335,402 |
| USAS | 8.09▼ | -0.21 (-2.53%) | 8.6399 | 7.8801 | 6,980,915 |
| USB | 58.96▼ | -1.59 (-2.63%) | 61.19 | 58.695 | 14,226,364 |
| USCB | 19.73▲ | +0.18 (+0.92%) | 20.09 | 19.40 | 87,173 |
| USCI | 82.63▲ | +0.79 (+0.97%) | 82.81 | 82.29 | 13,700 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 1,228,342 |
| USFD | 89.93▼ | -0.74 (-0.82%) | 91.485 | 89.10 | 5,387,151 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 3,351,800 |
| USGO | 11.96▲ | +0.51 (+4.45%) | 11.99 | 11.17 | 55,489 |
| USL | 37.24▲ | +0.3315 (+0.90%) | 37.25 | 37.07 | 2,300 |
| USNA | 21.14▼ | -0.29 (-1.35%) | 21.37 | 20.84 | 94,700 |
| USNG | 31.66▲ | +0.43 (+1.38%) | 31.68 | 31.31 | 1,586 |
| USO | 78.89▲ | +0.86 (+1.10%) | 79.8235 | 78.25 | 10,303,897 |
| USOY | 7.045▲ | +0.055 (+0.79%) | 7.05 | 7.03 | 164,700 |
| USPH | 88.14▲ | +2.73 (+3.20%) | 88.39 | 84.99 | 307,995 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| USSE | 34.65▲ | +0.09 (+0.26%) | 34.69 | 34.56 | 26,176 |
| USVM | 100.373▲ | +0.2299 (+0.23%) | 101.08 | 99.77 | 48,976 |
| UTF | 26.56▲ | +0.11 (+0.42%) | 26.69 | 26.49 | 363,200 |
| UTG | 39.59▲ | +0.16 (+0.41%) | 39.65 | 39.01 | 222,437 |
| UTL | 51.04▲ | +0.04 (+0.08%) | 51.61 | 50.61 | 71,423 |
| UTMD | 64.20▼ | -0.31 (-0.48%) | 64.31 | 63.325 | 7,941 |
| UTSI | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.50 | 7,800 |
| UTZ | 11.13▲ | +0.04 (+0.36%) | 11.30 | 10.90 | 1,307,309 |
| UUUU | 22.46▲ | +0.70 (+3.22%) | 23.92 | 21.08 | 16,551,100 |
| UVSP | 34.69▼ | -0.19 (-0.54%) | 35.41 | 34.41 | 109,618 |
| UXI | 58.20▲ | +0.4932 (+0.85%) | 59.25 | 58.07 | 14,100 |
| UYM | 33.87▲ | +0.87 (+2.64%) | 33.90 | 33.41 | 53,267 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 867 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 172 |
| VAL | 88.42▲ | +8.61 (+10.79%) | 89.1599 | 81.23 | 4,117,244 |
| VALE | 17.38▲ | +0.64 (+3.82%) | 17.44 | 17.06 | 44,889,700 |
| VALN | 9.69▼ | -0.14 (-1.42%) | 9.70 | 9.53 | 4,427 |
| VALQ | 69.788▼ | -0.017 (-0.02%) | 70.00 | 69.65 | 6,200 |
| VATE | 5.34▼ | -0.08 (-1.48%) | 5.536 | 5.34 | 5,147 |
| VAW | 243.35▲ | +2.89 (+1.20%) | 243.54 | 241.11 | 88,100 |
| VB | 278.13▼ | -0.80 (-0.29%) | 281.4699 | 276.125 | 583,284 |
| VBIX | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.70 | 11,900 |
| VBND | 44.24▼ | -0.06 (-0.14%) | 44.24 | 44.185 | 26,112 |
| VBNK | 16.31▼ | -0.39 (-2.34%) | 16.60 | 16.25 | 15,296 |
| VBR | 232.52▼ | -0.05 (-0.02%) | 234.89 | 231.70 | 277,300 |
| VC | 101.70▲ | +1.90 (+1.90%) | 102.98 | 99.69 | 403,911 |
| VCLN | 29.7049▲ | +0.8568 (+2.97%) | 29.7049 | 29.245 | 267 |
| VCOB | 50.251▼ | -0.079 (-0.16%) | 50.28 | 50.251 | 500 |
| VCSH | 79.88▼ | -0.06 (-0.08%) | 79.91 | 79.84 | 5,214,266 |
| VCTR | 76.25▼ | -0.61 (-0.79%) | 77.27 | 74.61 | 559,016 |
| VCV | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.21 | 118,900 |
| VDC | 238.82▲ | +3.01 (+1.28%) | 239.87 | 235.17 | 148,796 |
| VDE | 154.69▲ | +3.87 (+2.57%) | 154.89 | 152.86 | 606,500 |
| VEA | 69.05▲ | +0.51 (+0.74%) | 69.18 | 68.46 | 18,410,000 |
| VEGI | 46.03▲ | +0.83 (+1.84%) | 46.03 | 45.30 | 20,139 |
| VEL | 19.64▼ | -0.51 (-2.53%) | 20.34 | 19.46 | 97,948 |
| VEMY | 28.625▲ | +0.0384 (+0.13%) | 28.625 | 28.5503 | 3,440 |
| VET | 10.52▲ | +0.19 (+1.84%) | 10.62 | 10.27 | 1,514,900 |
| VEU | 81.03▲ | +0.65 (+0.81%) | 81.19 | 80.36 | 4,268,000 |
| VEXC | 88.69▲ | +0.86 (+0.98%) | 88.78 | 88.01 | 58,400 |
| VFC | 20.81▼ | -0.10 (-0.48%) | 21.19 | 20.71 | 6,946,179 |
| VFL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.39 | 8,255 |
| VG | 9.78▼ | -0.36 (-3.55%) | 10.43 | 9.74 | 7,363,000 |
| VGI | 7.97▼ | -0.01 (-0.13%) | 8.04 | 7.96 | 65,000 |
| VGK | 89.45▲ | +0.23 (+0.26%) | 89.65 | 88.82 | 2,300,700 |
| VGSR | 11.075▲ | +0.03 (+0.27%) | 11.14 | 11.035 | 72,200 |
| VGZ | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.74 | 2,370,645 |
| VHI | 15.68▼ | -0.30 (-1.88%) | 16.3143 | 15.55 | 39,857 |
| VIAV | 26.90▼ | -0.43 (-1.57%) | 27.90 | 26.47 | 3,272,319 |
| VICE | 32.79▲ | +0.0015 (+0.00%) | 32.79 | 32.711 | 1,500 |
| VICI | 29.17▼ | -0.08 (-0.27%) | 29.50 | 29.13 | 8,454,739 |
| VICR | 160.71▲ | +3.28 (+2.08%) | 167.49 | 156.53 | 478,547 |
| VIDI | 38.14▲ | +0.51 (+1.36%) | 38.205 | 37.87 | 10,537 |
| VIG | 229.36▲ | +0.28 (+0.12%) | 230.38 | 228.62 | 1,085,085 |
| VIGI | 96.23▲ | +0.09 (+0.09%) | 96.46 | 95.76 | 396,342 |
| VIK | 76.58▼ | -1.10 (-1.42%) | 78.1699 | 75.44 | 1,674,342 |
| VIOG | 131.44▼ | -0.41 (-0.31%) | 132.73 | 130.73 | 17,700 |
| VIOO | 121.61▼ | -0.29 (-0.24%) | 123.2899 | 121.00 | 102,229 |
| VIOV | 108.37▼ | -0.30 (-0.28%) | 109.94 | 108.25 | 37,700 |
| VIR | 7.42▼ | -0.09 (-1.20%) | 7.54 | 7.079 | 1,383,050 |
| VIRT | 37.93▼ | -1.45 (-3.68%) | 39.61 | 37.62 | 1,053,599 |
| VIS | 339.28▲ | +2.05 (+0.61%) | 343.19 | 337.23 | 115,800 |
| VIST | 56.05▲ | +0.18 (+0.32%) | 56.99 | 55.00 | 725,739 |
| VIV | 15.80▲ | +0.24 (+1.54%) | 16.47 | 15.71 | 1,969,700 |
| VKI | 9.25▲ | +0.06 (+0.65%) | 9.26 | 9.04 | 203,279 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.94 | 9.90 | 125,300 |
| VLGEA | 37.56▲ | +0.14 (+0.37%) | 37.9099 | 36.82 | 40,262 |
| VLLU | 24.5404▼ | -0.006 (-0.02%) | 24.62 | 24.5404 | 554 |
| VLO | 203.92▲ | +4.42 (+2.22%) | 204.33 | 200.51 | 2,878,663 |
| VLRS | 10.20▼ | -0.43 (-4.05%) | 10.80 | 10.16 | 280,700 |
| VLU | 225.91▲ | +1.005 (+0.45%) | 226.6553 | 225.005 | 11,683 |
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VMAR | 2.71 | +0.00 (+0.00%) | 2.91 | 2.62 | 75,500 |
| VMBS | 47.27▼ | -0.12 (-0.25%) | 47.37 | 47.27 | 1,388,254 |
| VMC | 319.78▼ | -10.59 (-3.21%) | 329.01 | 319.28 | 1,576,800 |
| VMD | 8.45▲ | +0.16 (+1.93%) | 8.477 | 8.22 | 192,000 |
| VMI | 477.85▲ | +3.66 (+0.77%) | 487.58 | 470.63 | 115,000 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VNDA | 7.43▲ | +0.01 (+0.13%) | 7.50 | 7.17 | 1,254,237 |
| VNET | 13.54▲ | +1.47 (+12.18%) | 13.74 | 12.14 | 12,466,741 |
| VNIE | 26.3751▲ | +0.1795 (+0.69%) | 26.3751 | 26.3751 | 0 |
| VNLA | 49.23▼ | -0.02 (-0.04%) | 49.26 | 49.23 | 685,353 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |