Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 28.71▲ | +0.0442 (+0.15%) | 28.73 | 28.6882 | 2,716 |
| SPUU | 221.713▲ | +1.536 (+0.70%) | 221.995 | 218.17 | 10,823 |
| SPVM | 73.759▲ | +0.751 (+1.03%) | 73.815 | 73.30 | 3,768 |
| SPWO | 34.52▲ | +0.03 (+0.09%) | 34.60 | 33.93 | 60,923 |
| SPXC | 236.14▲ | +2.06 (+0.88%) | 237.25 | 227.70 | 518,703 |
| SPXD | 28.417▲ | +0.1672 (+0.59%) | 28.417 | 28.3996 | 438 |
| SPXE | 81.4976▲ | +0.218 (+0.27%) | 81.4976 | 81.33 | 162 |
| SPXL | 285.06▲ | +3.03 (+1.07%) | 286.3999 | 278.78 | 1,157,117 |
| SPXN | 83.8504▲ | +0.0554 (+0.07%) | 83.8504 | 83.345 | 382 |
| SPXT | 107.8631▲ | +1.5771 (+1.48%) | 107.94 | 107.22 | 14,598 |
| SPXV | 83.6769▲ | +0.1019 (+0.12%) | 83.6769 | 83.485 | 470 |
| SPXX | 18.43▲ | +0.07 (+0.38%) | 18.4589 | 18.3001 | 189,685 |
| SPY | 757.09▲ | +2.85 (+0.38%) | 758.31 | 751.47 | 45,160,319 |
| SPYC | 46.1468▲ | +0.274 (+0.60%) | 46.22 | 45.68 | 12,645 |
| SPYD | 47.80▲ | +0.56 (+1.19%) | 47.87 | 47.5223 | 871,196 |
| SPYG | 121.19▼ | -0.02 (-0.02%) | 121.56 | 119.54 | 3,439,890 |
| SPYM | 89.11▲ | +0.30 (+0.34%) | 89.27 | 88.46 | 8,330,214 |
| SPYQ | 191.1781▲ | +1.2804 (+0.67%) | 191.2801 | 189.07 | 595 |
| SPYT | 17.72▲ | +0.07 (+0.40%) | 17.75 | 17.61 | 99,271 |
| SPYV | 61.38▲ | +0.56 (+0.92%) | 61.485 | 61.215 | 2,697,001 |
| SPYX | 61.95▲ | +0.27 (+0.44%) | 62.0202 | 61.43 | 46,459 |
| SQLV | 49.3766▲ | +0.8125 (+1.67%) | 49.3766 | 49.04 | 415 |
| SQNS | 4.02▲ | +0.08 (+2.03%) | 4.07 | 3.75 | 99,506 |
| SRBK | 18.53▲ | +0.05 (+0.27%) | 18.74 | 18.36 | 50,770 |
| SRCE | 74.65▲ | +1.91 (+2.63%) | 74.8863 | 73.50 | 130,371 |
| SRHQ | 44.6806▲ | +0.5003 (+1.13%) | 44.86 | 43.80 | 356 |
| SRHR | 57.6101▲ | +0.6821 (+1.20%) | 57.6101 | 57.6101 | 72 |
| SRI | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.36 | 77,249 |
| SROI | 37.3684▲ | +0.116 (+0.31%) | 37.4099 | 37.3684 | 372 |
| SRTA | 6.26▲ | +0.05 (+0.81%) | 6.415 | 6.17 | 748,270 |
| SRV | 49.59▲ | +0.61 (+1.25%) | 49.93 | 48.9601 | 40,735 |
| SRVR | 34.84▲ | +0.78 (+2.29%) | 34.84 | 33.98 | 68,376 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.995 | 9.98 | 110,740 |
| SSD | 186.81▼ | -1.39 (-0.74%) | 191.19 | 186.46 | 253,557 |
| SSEA | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 107 |
| SSFI | 21.43▲ | +0.0322 (+0.15%) | 21.44 | 21.43 | 188 |
| SSO | 69.47▲ | +0.48 (+0.70%) | 69.715 | 68.47 | 2,371,331 |
| SSPY | 96.2391▲ | +0.5239 (+0.55%) | 96.2391 | 96.2391 | 44 |
| SSSS | 14.23 | +0.00 (+0.00%) | 14.4347 | 13.95 | 268,388 |
| SSTI | 7.64▲ | +0.04 (+0.53%) | 8.00 | 7.44 | 114,773 |
| SSUS | 55.93▲ | +0.06 (+0.11%) | 56.11 | 55.59 | 11,505 |
| SSXU | 36.1469▲ | +0.0469 (+0.13%) | 36.1469 | 36.08 | 483 |
| SSYS | 9.56▼ | -0.29 (-2.94%) | 9.84 | 9.54 | 933,764 |
| ST | 52.64▼ | -0.91 (-1.70%) | 53.60 | 52.38 | 2,321,712 |
| STAA | 29.86▲ | +1.60 (+5.66%) | 29.89 | 28.25 | 489,152 |
| STBA | 45.34▲ | +1.27 (+2.88%) | 45.42 | 44.39 | 188,729 |
| STCE | 78.74▼ | -0.41 (-0.52%) | 79.47 | 76.35 | 122,280 |
| STFS | 10.75▲ | +0.80 (+8.04%) | 12.80 | 9.995 | 95,697 |
| STGW | 6.69▲ | +0.10 (+1.52%) | 6.845 | 6.605 | 941,145 |
| STHH | 155.00▼ | -3.13 (-1.98%) | 155.23 | 148.65 | 5,422 |
| STHO | 9.00▲ | +0.13 (+1.47%) | 9.02 | 8.82 | 13,841 |
| STK | 56.31▼ | -1.26 (-2.19%) | 56.95 | 53.4001 | 144,125 |
| STLD | 276.85▲ | +1.72 (+0.63%) | 280.4899 | 270.01 | 682,597 |
| STM | 78.36▼ | -1.35 (-1.69%) | 78.635 | 74.72 | 12,793,063 |
| STNC | 36.5111▲ | +0.1991 (+0.55%) | 36.5111 | 36.5111 | 7 |
| STRL | 993.74▲ | +36.71 (+3.84%) | 1,005.6802 | 908.21 | 815,336 |
| STRN | 28.651▼ | -0.157 (-0.54%) | 28.755 | 28.03 | 8,572 |
| STRR | 11.65▲ | +0.10 (+0.87%) | 11.7872 | 11.51 | 7,598 |
| STRT | 79.71▲ | +1.51 (+1.93%) | 80.115 | 77.33 | 69,495 |
| STRV | 48.95▲ | +0.167 (+0.34%) | 49.04 | 48.56 | 44,023 |
| STRZ | 28.01▲ | +0.76 (+2.79%) | 28.105 | 26.21 | 125,137 |
| STT | 162.75▲ | +4.87 (+3.08%) | 163.95 | 158.02 | 1,649,874 |
| STUB | 9.38▼ | -0.06 (-0.64%) | 9.78 | 9.35 | 3,385,963 |
| STVN | 18.51▼ | -0.02 (-0.11%) | 18.96 | 18.4701 | 143,312 |
| STX | 925.99▼ | -14.70 (-1.56%) | 941.49 | 885.00 | 2,323,673 |
| STXD | 39.1477▲ | +0.1377 (+0.35%) | 39.18 | 39.012 | 4,331 |
| STXE | 52.0583▼ | -0.6584 (-1.25%) | 52.21 | 51.305 | 9,998 |
| STXG | 56.1196▲ | +0.1318 (+0.24%) | 56.19 | 55.63 | 2,923 |
| STXK | 37.0761▲ | +0.4161 (+1.14%) | 37.16 | 36.9508 | 3,733 |
| STXV | 37.78▲ | +0.3365 (+0.90%) | 37.79 | 37.72 | 1,676 |
| SUNB | 81.29▲ | +3.93 (+5.08%) | 81.77 | 77.01 | 3,170,227 |
| SUNS | 8.63▲ | +0.14 (+1.65%) | 8.71 | 8.52 | 25,808 |
| SUPL | 47.4409▲ | +0.5027 (+1.07%) | 47.4409 | 47.4409 | 61 |
| SUPP | 85.2269▲ | +0.4336 (+0.51%) | 85.2269 | 85.2269 | 17 |
| SUPV | 9.59▲ | +0.07 (+0.74%) | 9.81 | 9.5225 | 230,909 |
| SUPX | 10.37▲ | +0.60 (+6.14%) | 10.55 | 9.55 | 268,719 |
| SURE | 143.7982▲ | +1.4712 (+1.03%) | 143.995 | 143.7982 | 406 |
| SUSA | 155.01▲ | +0.56 (+0.36%) | 155.37 | 153.89 | 20,222 |
| SUSL | 133.8247▲ | +1.6557 (+1.25%) | 133.92 | 132.45 | 32,560 |
| SUUN | 1.04▼ | -0.1399 (-11.86%) | 1.13 | 0.95 | 2,835,238 |
| SVAC | 10.585▼ | -0.05 (-0.47%) | 10.60 | 10.585 | 8,327 |
| SVAQ | 10.02▲ | +0.0001 (+0.00%) | 10.02 | 10.02 | 1,020 |
| SVC | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.63 | 7,626,076 |
| SVCO | 13.08▲ | +0.40 (+3.15%) | 13.6321 | 11.95 | 983,455 |
| SVM | 12.35▲ | +0.09 (+0.73%) | 12.64 | 12.20 | 2,056,161 |
| SVOL | 16.19▲ | +0.17 (+1.06%) | 16.20 | 16.00 | 449,030 |
| SVRN | 11.60▼ | -1.10 (-8.66%) | 12.0875 | 11.13 | 23,256 |
| SVV | 9.14▼ | -0.34 (-3.59%) | 9.64 | 8.92 | 981,543 |
| SW | 42.28▲ | +0.16 (+0.38%) | 43.22 | 42.10 | 2,923,773 |
| SWAG | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.10 | 37,219 |
| SWAN | 34.008▲ | +0.1143 (+0.34%) | 34.08 | 33.915 | 10,989 |
| SWK | 79.31▲ | +0.72 (+0.92%) | 79.80 | 78.90 | 1,016,356 |
| SWKS | 79.93▼ | -0.73 (-0.91%) | 81.87 | 78.80 | 3,524,515 |
| SWP | 29.2275▲ | +0.2203 (+0.76%) | 29.25 | 29.17 | 2,367 |
| SXC | 9.44▲ | +0.10 (+1.07%) | 9.59 | 9.1637 | 1,286,291 |
| SXI | 297.66▲ | +5.27 (+1.80%) | 298.47 | 290.31 | 140,017 |
| SXQG | 32.3849▲ | +0.3329 (+1.04%) | 32.3849 | 32.35 | 2,019 |
| SXT | 112.79▼ | -0.08 (-0.07%) | 114.02 | 112.00 | 241,426 |
| SYNA | 141.09▼ | -3.89 (-2.68%) | 145.00 | 137.00 | 755,979 |
| SYRE | 78.48▲ | +4.96 (+6.75%) | 79.54 | 73.30 | 952,961 |