Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 991,168 |
| TALV | 28.07▼ | -0.0963 (-0.34%) | 28.14 | 28.07 | 222 |
| TAOZ | 87.1451▼ | -0.3713 (-0.42%) | 87.595 | 87.1451 | 458 |
| TASK | 5.82▼ | -0.01 (-0.17%) | 5.96 | 5.66 | 329,201 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAYD | 54.82▲ | +0.15 (+0.27%) | 56.15 | 54.29 | 60,234 |
| TBBB | 41.24▲ | +0.50 (+1.23%) | 41.46 | 40.555 | 625,786 |
| TBBK | 67.22▼ | -1.18 (-1.73%) | 69.855 | 67.135 | 276,036 |
| TBCH | 12.98▼ | -0.03 (-0.23%) | 13.19 | 12.82 | 170,540 |
| TBF | 24.94▲ | +0.195 (+0.79%) | 24.955 | 24.8098 | 67,878 |
| TBG | 37.30▼ | -0.24 (-0.64%) | 37.57 | 37.22 | 59,082 |
| TBI | 8.57▲ | +0.08 (+0.94%) | 8.59 | 7.955 | 218,727 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,876,530 |
| TBLA | 5.32▲ | +0.04 (+0.76%) | 5.415 | 5.22 | 2,210,494 |
| TBPH | 16.81▼ | -0.12 (-0.71%) | 16.96 | 16.80 | 938,814 |
| TBT | 36.92▲ | +0.59 (+1.62%) | 37.04 | 36.53 | 277,544 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 180,651 |
| TBX | 28.5979▲ | +0.1119 (+0.39%) | 28.615 | 28.575 | 3,920 |
| TBXU | 32.125▼ | -0.58 (-1.77%) | 32.125 | 32.125 | 100 |
| TCAF | 41.09▼ | -0.03 (-0.07%) | 41.41 | 41.07 | 570,751 |
| TCAL | 22.97▲ | +0.40 (+1.77%) | 22.98 | 22.85 | 49,441 |
| TCBI | 103.50▼ | -1.57 (-1.49%) | 105.66 | 103.33 | 457,397 |
| TCBK | 59.80▼ | -0.72 (-1.19%) | 60.61 | 59.61 | 465,281 |
| TCBS | 17.80▲ | +0.35 (+2.01%) | 17.80 | 17.80 | 231 |
| TCBX | 40.04▼ | -0.58 (-1.43%) | 40.8099 | 39.98 | 80,341 |
| TCI | 43.34▼ | -2.27 (-4.98%) | 46.25 | 43.34 | 27,243 |
| TCMD | 28.39▼ | -0.35 (-1.22%) | 28.89 | 28.22 | 181,175 |
| TCV | 33.1316▼ | -0.0064 (-0.02%) | 33.30 | 33.02 | 3,448 |
| TD | 120.50▼ | -3.10 (-2.51%) | 123.855 | 120.26 | 1,742,838 |
| TDAC | 10.7294▲ | +0.0194 (+0.18%) | 10.7294 | 10.7251 | 1,021 |
| TDAY | 8.42▼ | -0.08 (-0.94%) | 8.61 | 8.31 | 914,798 |
| TDOC | 9.65▲ | +0.22 (+2.33%) | 9.745 | 9.282 | 3,569,294 |
| TDTH | 2.77▼ | -0.07 (-2.46%) | 2.99 | 2.74 | 52,561 |
| TDUP | 6.59▼ | -0.01 (-0.15%) | 6.74 | 6.535 | 1,297,158 |
| TDVG | 49.11▼ | -0.24 (-0.49%) | 49.468 | 49.07 | 74,769 |
| TDWD | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TECH | 71.64▼ | -0.48 (-0.67%) | 72.00 | 71.59 | 3,163,988 |
| TECX | 32.07▼ | -0.53 (-1.63%) | 33.40 | 31.38 | 139,334 |
| TEI | 6.77▼ | -0.03 (-0.44%) | 6.83 | 6.75 | 71,856 |
| TENB | 37.76▼ | -2.12 (-5.32%) | 40.19 | 37.675 | 2,705,458 |
| TENX | 15.68▼ | -0.17 (-1.07%) | 16.015 | 15.08 | 768,427 |
| TEQI | 51.25▼ | -0.0805 (-0.16%) | 51.49 | 51.10 | 32,398 |
| TEXX | 29.1331▼ | -0.0765 (-0.26%) | 29.28 | 29.1331 | 338 |
| TFC | 51.00▼ | -1.50 (-2.86%) | 52.64 | 50.69 | 11,250,247 |
| TFFI | 20.105▲ | +0.03 (+0.15%) | 20.1299 | 20.07 | 2,882 |
| TFIN | 77.85▼ | -2.76 (-3.42%) | 80.72 | 77.585 | 233,301 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 1,099,116 |
| TFNS | 28.752▼ | -0.0946 (-0.33%) | 28.80 | 28.752 | 1,704 |
| TFSL | 18.23▼ | -0.05 (-0.27%) | 18.305 | 18.065 | 847,559 |
| TFX | 134.03▼ | -0.58 (-0.43%) | 135.23 | 132.22 | 239,363 |
| TGHL | 0.7346▼ | -0.3054 (-29.37%) | 0.8749 | 0.6801 | 2,210,754 |
| TGLB | 28.875▼ | -0.2202 (-0.76%) | 28.875 | 28.875 | 297 |
| TGLS | 46.11▼ | -0.37 (-0.80%) | 46.56 | 45.64 | 94,682 |
| TGT | 139.59▼ | -0.01 (-0.01%) | 143.21 | 138.80 | 2,747,084 |
| TGTX | 53.96▼ | -0.91 (-1.66%) | 56.25 | 53.94 | 984,595 |
| THD | 73.02▲ | +0.15 (+0.21%) | 73.32 | 72.8401 | 47,056 |
| THFF | 76.37▼ | -0.08 (-0.10%) | 76.885 | 75.82 | 79,605 |
| THG | 214.35▲ | +1.12 (+0.53%) | 215.945 | 212.98 | 212,603 |
| THLV | 32.8378▼ | -0.1641 (-0.50%) | 32.92 | 32.7901 | 16,701 |
| THNR | 25.801▲ | +0.0802 (+0.31%) | 25.801 | 25.67 | 929 |
| THRM | 35.57▼ | -0.37 (-1.03%) | 36.63 | 34.97 | 280,509 |
| THRY | 3.86▲ | +0.015 (+0.39%) | 3.88 | 3.575 | 589,564 |
| THW | 13.34▲ | +0.06 (+0.45%) | 13.3999 | 13.31 | 172,201 |
| TIGO | 97.38▼ | -0.96 (-0.98%) | 99.80 | 97.26 | 888,371 |
| TIIV | 29.5996▼ | -0.1505 (-0.51%) | 29.73 | 29.5996 | 115 |
| TILE | 32.05▼ | -1.01 (-3.06%) | 33.20 | 32.02 | 417,924 |
| TILL | 18.55▲ | +0.12 (+0.65%) | 18.63 | 18.491 | 39,093 |
| TIPT | 17.82▲ | +0.02 (+0.11%) | 17.95 | 17.70 | 171,125 |
| TKLF | 2.22 | +0.00 (+0.00%) | 2.22 | 2.16 | 5,717 |
| TKNO | 5.30▼ | -0.12 (-2.21%) | 5.465 | 5.22 | 76,376 |
| TKR | 134.38▼ | -3.40 (-2.47%) | 139.37 | 133.36 | 509,821 |
| TLCI | 26.783▼ | -0.1811 (-0.67%) | 27.445 | 26.7605 | 1,005 |
| TLIH | 5.71▲ | +0.01 (+0.18%) | 5.88 | 5.50 | 3,704 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 13 |
| TLPH | 1.29▼ | -0.035 (-2.64%) | 1.32 | 1.26 | 205,896 |
| TLSI | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.15 | 137,396 |
| TLX | 10.51▲ | +0.05 (+0.48%) | 10.698 | 10.50 | 136,843 |
| TMCI | 4.23▼ | -0.07 (-1.63%) | 4.40 | 4.1525 | 247,872 |
| TMDE | 0.90▲ | +0.0382 (+4.43%) | 0.90 | 0.822 | 363,134 |
| TMDX | 73.47▼ | -0.51 (-0.69%) | 74.575 | 71.40 | 1,108,920 |
| TMED | 33.8857▼ | -0.4857 (-1.41%) | 34.34 | 33.8857 | 4,778 |
| TMHC | 72.44▲ | +0.31 (+0.43%) | 72.46 | 72.41 | 2,913,686 |
| TMO | 526.23▼ | -6.25 (-1.17%) | 532.55 | 522.56 | 1,184,766 |
| TMP | 93.31▼ | -0.73 (-0.78%) | 94.33 | 92.8801 | 72,488 |
| TMSF | 50.1648▼ | -0.0752 (-0.15%) | 50.18 | 50.15 | 1,550 |
| TMSL | 42.29▼ | -0.51 (-1.19%) | 42.93 | 42.26 | 297,915 |
| TMUS | 195.64▲ | +3.21 (+1.67%) | 196.09 | 189.00 | 3,840,567 |
| TMV | 40.34▲ | +0.81 (+2.05%) | 40.51 | 39.78 | 547,656 |
| TMVE | 17.7243▼ | -0.1557 (-0.87%) | 17.81 | 17.7243 | 4,366 |
| TNA | 68.76▼ | -1.26 (-1.80%) | 71.3556 | 68.65 | 3,923,398 |
| TNET | 60.69▲ | +1.13 (+1.90%) | 61.07 | 58.51 | 172,717 |
| TNGX | 27.54▼ | -1.02 (-3.57%) | 29.34 | 27.51 | 1,231,121 |
| TNGY | 10.415▲ | +0.075 (+0.73%) | 10.455 | 10.2901 | 81,936 |
| TNL | 72.56▼ | -0.71 (-0.97%) | 74.1925 | 72.24 | 918,771 |
| TNYA | 0.8182▲ | +0.0012 (+0.15%) | 0.83 | 0.7748 | 1,603,028 |
| TOAK | 28.91▼ | -0.005 (-0.02%) | 28.91 | 28.90 | 5,796 |
| TOGA | 30.568▲ | +0.031 (+0.10%) | 30.57 | 30.568 | 600 |
| TOI | 5.50▲ | +0.15 (+2.80%) | 5.565 | 5.27 | 999,428 |
| TOL | 146.94▼ | -3.82 (-2.53%) | 152.45 | 146.62 | 713,592 |
| TOP | 2.24▼ | -0.57 (-20.28%) | 2.81 | 2.02 | 692,656 |