Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 58.30▲ | +0.3072 (+0.53%) | 58.33 | 58.19 | 5,358 |
| SIXH | 44.53▼ | -0.0507 (-0.11%) | 44.70 | 44.3901 | 6,833 |
| SJCP | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 11 |
| SJM | 128.51▼ | -2.93 (-2.23%) | 130.03 | 127.25 | 1,208,615 |
| SKE | 33.11▲ | +1.36 (+4.28%) | 33.23 | 32.06 | 495,649 |
| SKM | 37.28▲ | +0.21 (+0.57%) | 37.69 | 36.31 | 1,916,451 |
| SKRE | 6.24▼ | -0.0927 (-1.46%) | 6.2715 | 6.15 | 40,937 |
| SKYA | 1.43▲ | +0.16 (+12.60%) | 1.43 | 1.26 | 380,422 |
| SKYU | 52.4093▲ | +2.9652 (+6.00%) | 52.70 | 50.62 | 78,980 |
| SKYX | 1.295▲ | +0.015 (+1.17%) | 1.325 | 1.27 | 1,040,163 |
| SKYY | 163.92▲ | +4.61 (+2.89%) | 164.27 | 161.24 | 298,932 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLB | 57.41▼ | -0.72 (-1.24%) | 59.36 | 57.261 | 8,926,288 |
| SLDB | 10.42▲ | +0.135 (+1.31%) | 10.46 | 10.05 | 728,483 |
| SLDE | 24.73▲ | +0.55 (+2.27%) | 25.09 | 24.10 | 2,275,833 |
| SLE | 3.53▼ | -0.22 (-5.87%) | 3.78 | 3.50 | 126,535 |
| SLG | 54.91▼ | -0.26 (-0.47%) | 56.00 | 54.70 | 654,330 |
| SLI | 2.43▲ | +0.02 (+0.83%) | 2.53 | 2.37 | 1,037,156 |
| SLJY | 32.1688▲ | +0.6888 (+2.19%) | 32.44 | 31.42 | 30,913 |
| SLN | 14.79 | +0.00 (+0.00%) | 15.09 | 14.445 | 572,405 |
| SLNG | 6.00▼ | -0.40 (-6.25%) | 6.9504 | 5.93 | 76,075 |
| SLON | 34.22▲ | +3.69 (+12.09%) | 34.57 | 31.69 | 118,179 |
| SLP | 18.42▼ | -0.01 (-0.05%) | 18.46 | 18.42 | 426,690 |
| SLS | 13.70▼ | -0.46 (-3.25%) | 14.5442 | 13.55 | 5,753,334 |
| SLSR | 8.25▼ | -0.12 (-1.43%) | 8.56 | 8.105 | 191,875 |
| SLV | 60.55▲ | +1.48 (+2.51%) | 60.95 | 59.5999 | 13,835,127 |
| SLVR | 65.02▲ | +1.77 (+2.80%) | 65.74 | 63.52 | 166,793 |
| SLVX | 16.6557▲ | +0.3957 (+2.43%) | 16.76 | 16.3301 | 10,951 |
| SLX | 110.8502▲ | +0.5936 (+0.54%) | 111.50 | 110.44 | 15,002 |
| SM | 37.60▼ | -0.69 (-1.80%) | 38.305 | 37.46 | 4,019,649 |
| SMBK | 51.84▲ | +0.91 (+1.79%) | 52.11 | 51.37 | 107,226 |
| SMC | 34.41▼ | -0.36 (-1.04%) | 34.92 | 34.20 | 36,905 |
| SMCI | 37.87▲ | +0.87 (+2.35%) | 38.22 | 35.75 | 34,436,447 |
| SMCL | 17.1686▲ | +0.7685 (+4.69%) | 17.43 | 15.30 | 867,202 |
| SMCP | 27.1084▲ | +0.068 (+0.25%) | 27.12 | 26.97 | 1,158 |
| SMCX | 12.305▲ | +0.545 (+4.63%) | 12.47 | 11.04 | 5,154,510 |
| SMCY | 5.34▲ | +0.02 (+0.38%) | 5.36 | 5.06 | 2,371,267 |
| SMDD | 7.9801▼ | -0.2103 (-2.57%) | 8.09 | 7.97 | 12,716 |
| SMFG | 27.56▲ | +0.84 (+3.14%) | 27.615 | 27.15 | 1,710,916 |
| SMHI | 9.74▼ | -0.04 (-0.41%) | 9.87 | 9.655 | 54,309 |
| SMOM | 29.3048▲ | +0.0937 (+0.32%) | 29.385 | 29.25 | 18,100 |
| SMR | 9.75▲ | +0.19 (+1.99%) | 10.075 | 9.60 | 28,623,230 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SMRT | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.32 | 641,736 |
| SMSI | 2.87▲ | +0.02 (+0.70%) | 2.9865 | 2.86 | 22,774 |
| SMTI | 34.685▼ | -0.115 (-0.33%) | 34.88 | 34.66 | 471,816 |
| SMWB | 8.89▲ | +0.13 (+1.48%) | 9.175 | 8.78 | 498,691 |
| SN | 175.21▼ | -0.04 (-0.02%) | 177.185 | 172.48 | 1,192,865 |
| SNAG | 6.0597▲ | +0.2213 (+3.79%) | 6.6952 | 6.00 | 19,528 |
| SNAP | 5.70▲ | +0.11 (+1.97%) | 6.04 | 5.6816 | 37,392,948 |
| SND | 5.35▲ | +0.15 (+2.88%) | 5.40 | 5.10 | 247,556 |
| SNDL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.37 | 1,294,039 |
| SNOA | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 47,282 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SNPE | 71.33▲ | +0.70 (+0.99%) | 71.425 | 70.79 | 222,282 |
| SNY | 44.33▼ | -0.14 (-0.31%) | 45.16 | 44.20 | 2,404,384 |
| SOAR | 0.223▼ | -0.007 (-3.04%) | 0.2627 | 0.2217 | 11,989,804 |
| SOBO | 37.37▼ | -0.02 (-0.05%) | 37.71 | 37.24 | 445,957 |
| SOEZ | 18.23▲ | +1.01 (+5.87%) | 18.28 | 17.57 | 21,177 |
| SOGP | 12.01▼ | -0.40 (-3.22%) | 12.70 | 12.01 | 4,193 |
| SOHU | 13.85▲ | +0.22 (+1.61%) | 13.91 | 13.135 | 77,778 |
| SOLC | 21.2038▲ | +1.1967 (+5.98%) | 21.26 | 20.4499 | 8,544 |
| SOLT | 61.84▲ | +6.71 (+12.17%) | 62.40 | 57.06 | 1,032,411 |
| SOLV | 92.44▲ | +0.54 (+0.59%) | 94.12 | 91.34 | 784,169 |
| SOLZ | 10.50▲ | +0.61 (+6.17%) | 10.55 | 10.07 | 1,815,413 |
| SONO | 16.16▲ | +0.185 (+1.16%) | 16.34 | 15.85 | 1,386,346 |
| SONY | 24.96▲ | +0.31 (+1.26%) | 25.025 | 24.84 | 6,801,261 |
| SOPH | 8.30▲ | +0.02 (+0.24%) | 8.36 | 7.93 | 698,273 |
| SOR | 46.44▲ | +0.02 (+0.04%) | 46.4999 | 45.90 | 12,607 |
| SOUL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2 |
| SOUN | 6.74▼ | -0.04 (-0.59%) | 6.946 | 6.69 | 23,314,544 |
| SOVF | 32.2488▲ | +0.3512 (+1.10%) | 32.27 | 32.12 | 3,497 |
| SOXS | 51.60▼ | -0.23 (-0.44%) | 55.69 | 51.28 | 42,505,172 |
| SOYB | 27.79▲ | +0.17 (+0.62%) | 27.8172 | 27.26 | 79,181 |
| SPAI | 5.00▲ | +0.13 (+2.67%) | 5.11 | 4.813 | 77,625 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SPCE | 2.96▲ | +0.01 (+0.34%) | 3.08 | 2.91 | 5,194,954 |
| SPCK | 22.4337▼ | -0.1013 (-0.45%) | 23.3281 | 22.20 | 2,070 |
| SPCX | 149.74▲ | +9.03 (+6.42%) | 152.30 | 141.05 | 120,584,259 |
| SPD | 42.71▲ | +0.52 (+1.23%) | 42.73 | 42.3499 | 5,494 |
| SPDV | 42.0052▲ | +0.0684 (+0.16%) | 42.2388 | 41.96 | 2,611 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPE | 13.5749▲ | +0.0649 (+0.48%) | 13.59 | 13.51 | 58,291 |
| SPEG | 10.35▼ | -0.02 (-0.19%) | 10.365 | 10.35 | 7,559 |
| SPEM | 53.015▲ | +0.235 (+0.45%) | 53.05 | 52.63 | 662,444 |
| SPEU | 56.7673▲ | +0.4873 (+0.87%) | 56.805 | 56.50 | 24,765 |
| SPGI | 450.58▲ | +18.87 (+4.37%) | 450.66 | 437.68 | 2,486,929 |
| SPGM | 88.195▲ | +0.935 (+1.07%) | 88.3156 | 87.58 | 38,598 |
| SPHD | 52.69▲ | +0.10 (+0.19%) | 52.81 | 52.385 | 1,013,655 |
| SPNT | 24.84▲ | +0.52 (+2.14%) | 25.08 | 24.63 | 476,138 |
| SPOG | 8.8335▼ | -0.0215 (-0.24%) | 9.32 | 8.80 | 30,508 |
| SPOT | 560.11▲ | +0.75 (+0.13%) | 576.00 | 558.05 | 1,594,752 |
| SPPP | 15.16▲ | +0.51 (+3.48%) | 15.215 | 14.78 | 1,099,284 |
| SPRB | 57.71▼ | -1.96 (-3.28%) | 60.315 | 57.30 | 113,444 |
| SPSC | 84.21▲ | +1.39 (+1.68%) | 88.082 | 83.31 | 404,977 |
| SPT | 11.37▲ | +0.03 (+0.26%) | 11.86 | 11.0901 | 1,560,823 |
| SPTE | 47.62▲ | +0.39 (+0.83%) | 47.6899 | 46.96 | 51,587 |
| SPTM | 93.67▲ | +0.96 (+1.04%) | 93.775 | 93.00 | 351,752 |
| SPTX | 24.29▼ | -0.62 (-2.49%) | 26.01 | 23.58 | 86,221 |
| SPUS | 59.16▲ | +0.54 (+0.92%) | 59.28 | 58.69 | 319,567 |