Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NYAX | 65.26▲ | +0.345 (+0.53%) | 65.45 | 65.15 | 2,018 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBA | 10.14▼ | -0.025 (-0.25%) | 10.15 | 10.14 | 31,100 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIO | 4.58▲ | +0.11 (+2.46%) | 4.72 | 4.37 | 128,508 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCGN | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.96 | 5,116,400 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 1 |
| OEC | 6.94▲ | +0.05 (+0.73%) | 7.00 | 6.82 | 355,265 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OEI | 25.4394▲ | +0.1503 (+0.59%) | 25.4394 | 25.43 | 1,757 |
| OFAL | 0.537▲ | +0.0322 (+6.38%) | 0.5411 | 0.491 | 64,388 |
| OFG | 42.61▲ | +0.62 (+1.48%) | 43.30 | 42.36 | 273,706 |
| OGE | 48.16▼ | -0.46 (-0.95%) | 48.385 | 47.77 | 1,387,929 |
| OGI | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 857,660 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OGS | 88.96▼ | -0.72 (-0.80%) | 89.38 | 87.76 | 437,561 |
| OIH | 400.69▼ | -6.94 (-1.70%) | 403.82 | 392.835 | 630,272 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| ONEG | 4.02▼ | -0.12 (-2.90%) | 4.17 | 3.91 | 208,902 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONMD | 0.8991▲ | +0.0124 (+1.40%) | 0.9159 | 0.88 | 325,745 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| OPHC | 5.43 | +0.00 (+0.00%) | 5.455 | 5.30 | 40,716 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPPJ | 56.9348▲ | +0.3129 (+0.55%) | 57.371 | 56.605 | 65,117 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORLY | 93.71▲ | +1.00 (+1.08%) | 94.34 | 92.66 | 5,056,653 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSRH | 0.57▲ | +0.019 (+3.45%) | 0.5984 | 0.5501 | 545,445 |
| OSUR | 3.16▼ | -0.05 (-1.56%) | 3.27 | 3.16 | 242,760 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTH | 3.10▲ | +0.07 (+2.31%) | 3.1593 | 2.9001 | 107,916 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUST | 24.26▲ | +0.09 (+0.37%) | 25.4899 | 23.95 | 1,580,847 |