Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSML | 65.0723▼ | -1.5677 (-2.35%) | 65.8844 | 65.0723 | 12,338 |
| JSPR | 5.58▲ | +0.01 (+0.18%) | 5.65 | 5.43 | 151,000 |
| JSTC | 19.245▼ | -0.335 (-1.71%) | 19.39 | 19.24 | 482,300 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNS | 1.13▲ | +0.01 (+0.89%) | 1.26 | 1.00 | 539,200 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| JVAL | 42.92▼ | -0.60 (-1.38%) | 43.38 | 42.87 | 23,900 |
| JVSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 100,800 |
| JXG | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.36 | 108,900 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| JXN | 81.45▼ | -1.34 (-1.62%) | 82.24 | 80.25 | 777,737 |
| JYNT | 11.49▼ | -0.96 (-7.71%) | 12.265 | 11.48 | 24,875 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KALA | 4.30▼ | -0.15 (-3.37%) | 4.535 | 4.25 | 18,085 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KALV | 12.96▼ | -0.13 (-0.99%) | 13.365 | 12.84 | 772,130 |
| KAR | 22.90▼ | -0.54 (-2.30%) | 23.37 | 22.84 | 573,900 |
| KARO | 48.24▲ | +0.52 (+1.09%) | 49.24 | 47.5601 | 237,620 |
| KARS | 21.2129▼ | -0.3371 (-1.56%) | 21.4171 | 21.21 | 4,696 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KBA | 23.79▼ | -0.18 (-0.75%) | 23.8501 | 23.75 | 53,204 |
| KBE | 52.87▼ | -1.34 (-2.47%) | 53.61 | 52.745 | 1,972,401 |
| KBR | 53.46▼ | -0.23 (-0.43%) | 54.38 | 53.11 | 942,000 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KBWB | 65.58▼ | -1.38 (-2.06%) | 66.40 | 65.40 | 1,131,243 |
| KBWD | 13.70▼ | -0.21 (-1.51%) | 13.81 | 13.67 | 189,330 |
| KBWP | 121.84▼ | -1.13 (-0.92%) | 122.94 | 121.84 | 9,769 |
| KBWR | 55.50▼ | -1.17 (-2.06%) | 56.19 | 55.50 | 3,988 |
| KBWY | 15.61▼ | -0.26 (-1.64%) | 15.81 | 15.53 | 208,363 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KE | 18.41▼ | -0.66 (-3.46%) | 18.9174 | 18.38 | 98,758 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KEMQ | 21.098▼ | -0.4847 (-2.25%) | 21.26 | 21.098 | 1,400 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEN | 34.66▼ | -0.43 (-1.23%) | 34.93 | 34.56 | 14,602 |
| KEP | 10.22▼ | -0.48 (-4.49%) | 10.37 | 10.08 | 576,900 |
| KEQU | 37.06▼ | -1.79 (-4.61%) | 38.85 | 36.6601 | 4,812 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KEY | 15.65▼ | -0.46 (-2.86%) | 15.91 | 15.585 | 13,459,307 |
| KEYS | 158.19▼ | -3.81 (-2.35%) | 160.50 | 157.61 | 628,100 |
| KF | 24.93▼ | -0.62 (-2.43%) | 25.18 | 24.74 | 13,000 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KFY | 66.59▼ | -2.23 (-3.24%) | 68.35 | 66.43 | 396,800 |
| KGC | 15.79▲ | +0.26 (+1.67%) | 15.88 | 15.56 | 21,334,200 |
| KGRN | 25.814▼ | -0.4721 (-1.80%) | 26.26 | 25.72 | 7,000 |
| KHYB | 23.835▼ | -0.06 (-0.25%) | 23.85 | 23.835 | 400 |
| KIM | 20.83▼ | -0.19 (-0.90%) | 20.93 | 20.63 | 2,772,508 |
| KIND | 1.52▼ | -0.03 (-1.94%) | 1.545 | 1.51 | 1,589,633 |
| KIO | 12.23▼ | -0.18 (-1.45%) | 12.24 | 12.20 | 140,000 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KLIC | 33.96▼ | -0.82 (-2.36%) | 34.6099 | 33.82 | 684,049 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KLXY | 23.3829▼ | -0.7061 (-2.93%) | 23.3829 | 23.3829 | 25 |
| KMDA | 6.88▼ | -0.06 (-0.86%) | 6.99 | 6.782 | 109,223 |
| KMI | 27.64▼ | -0.02 (-0.07%) | 28.03 | 27.35 | 13,026,000 |
| KMID | 24.32▼ | -0.317 (-1.29%) | 24.553 | 24.32 | 1,200 |
| KMT | 21.89▼ | -0.37 (-1.66%) | 22.13 | 21.75 | 689,231 |
| KN | 16.79▼ | -0.58 (-3.34%) | 17.16 | 16.73 | 489,800 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNGZ | 32.7091▼ | -0.5009 (-1.51%) | 33.15 | 32.7091 | 3,312 |
| KNO | 47.706▼ | -0.503 (-1.04%) | 47.80 | 47.64 | 600 |
| KNSA | 28.30▲ | +0.57 (+2.06%) | 28.32 | 26.54 | 907,318 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KNX | 42.73▼ | -1.30 (-2.95%) | 43.64 | 42.58 | 3,149,000 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KOD | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.52 | 277,803 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KOP | 31.91▼ | -0.82 (-2.51%) | 32.48 | 31.80 | 71,300 |
| KOPN | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.54 | 1,469,547 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KOS | 2.25▲ | +0.16 (+7.66%) | 2.32 | 2.18 | 25,999,709 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KQQQ | 25.54▼ | -0.285 (-1.10%) | 25.73 | 25.40 | 2,400 |
| KRBN | 30.77▲ | +0.16 (+0.52%) | 31.00 | 30.209 | 12,400 |
| KRC | 35.22▼ | -0.73 (-2.03%) | 35.89 | 34.89 | 1,057,100 |
| KRE | 56.23▼ | -1.55 (-2.68%) | 57.08 | 56.115 | 16,460,912 |
| KREF | 9.19▼ | -0.33 (-3.47%) | 9.48 | 9.185 | 697,800 |
| KRG | 22.26▼ | -0.21 (-0.93%) | 22.39 | 22.03 | 978,800 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRMA | 39.20▼ | -0.33 (-0.83%) | 39.443 | 39.15 | 3,885 |