Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NG | 6.01▲ | +0.04 (+0.67%) | 6.06 | 5.89 | 2,455,411 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NHC | 107.50▲ | +1.15 (+1.08%) | 107.77 | 105.50 | 36,700 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NI | 41.95▼ | -0.60 (-1.41%) | 42.66 | 41.80 | 3,727,200 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIKL | 12.485▲ | +0.05 (+0.40%) | 12.49 | 12.39 | 12,600 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NIQ | 17.94▲ | +0.53 (+3.04%) | 17.95 | 17.145 | 1,321,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NIU | 4.99▼ | -0.02 (-0.40%) | 5.37 | 4.93 | 1,006,483 |
| NIVF | 1.90▼ | -0.02 (-1.04%) | 1.90 | 1.834 | 32,000 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NKE | 76.97▲ | +0.58 (+0.76%) | 77.48 | 76.1601 | 9,763,539 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NKTR | 27.26▲ | +0.57 (+2.14%) | 28.22 | 26.3364 | 1,205,081 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NKX | 12.02▼ | -0.0501 (-0.42%) | 12.0384 | 11.96 | 121,775 |
| NLR | 115.76▼ | -0.20 (-0.17%) | 116.31 | 113.44 | 273,300 |
| NLY | 20.83 | +0.00 (+0.00%) | 20.8665 | 20.7635 | 5,941,552 |
| NMAI | 12.67▼ | -0.02 (-0.16%) | 12.691 | 12.63 | 52,900 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.78 | 1.575 | 888,895 |
| NMRK | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.13 | 1,216,348 |
| NMTC | 0.8198▼ | -0.0102 (-1.23%) | 0.87 | 0.8101 | 94,732 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNE | 35.89▲ | +0.69 (+1.96%) | 37.07 | 34.37 | 2,734,461 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NNNN | 50.91▲ | +0.77 (+1.54%) | 52.90 | 50.00 | 108,700 |
| NNY | 8.08▼ | -0.01 (-0.12%) | 8.1031 | 8.05 | 16,111 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |
| NPB | 16.19▼ | -0.16 (-0.98%) | 16.52 | 16.04 | 308,300 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPKI | 9.86▼ | -0.14 (-1.40%) | 10.11 | 9.78 | 775,966 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NRES | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 5 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSCR | 30.2497▼ | -0.2509 (-0.82%) | 30.2497 | 30.2497 | 0 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NSPR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.39 | 45,100 |
| NSSC | 30.49▼ | -0.61 (-1.96%) | 31.16 | 30.29 | 186,158 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTCL | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.83 | 40,200 |
| NTIP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 4,200 |
| NTLA | 10.99▲ | +0.09 (+0.83%) | 11.305 | 10.72 | 4,768,606 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NTST | 18.79▲ | +0.02 (+0.11%) | 18.88 | 18.74 | 888,798 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NTWK | 4.14▼ | -0.02 (-0.48%) | 4.25 | 4.0924 | 28,890 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUGO | 37.9812▼ | -0.1798 (-0.47%) | 38.25 | 37.93 | 1,067 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUKZ | 58.88▼ | -0.62 (-1.04%) | 59.82 | 58.375 | 131,400 |
| NUS | 11.56▲ | +0.12 (+1.05%) | 11.74 | 11.16 | 557,800 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUVB | 2.75▼ | -0.01 (-0.36%) | 2.865 | 2.72 | 4,463,671 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVAX | 9.58▲ | +0.15 (+1.59%) | 9.89 | 9.27 | 7,205,235 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDG | 19.23▼ | -0.40 (-2.04%) | 19.55 | 18.73 | 83,000 |
| NVDL | 89.81▼ | -1.66 (-1.81%) | 91.29 | 87.50 | 9,836,996 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVGS | 15.72▲ | +0.13 (+0.83%) | 15.75 | 15.47 | 244,700 |
| NVNI | 0.5687▼ | -0.0444 (-7.24%) | 0.5999 | 0.55 | 2,839,528 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVST | 20.64▼ | -0.18 (-0.86%) | 21.01 | 20.60 | 1,690,500 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXP | 13.95▼ | -0.06 (-0.43%) | 13.97 | 13.9201 | 75,433 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| NXTC | 5.115▼ | -0.033 (-0.64%) | 5.216 | 5.011 | 8,000 |