Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.506 | 15,853 |
| RDNT | 76.93▼ | -0.46 (-0.59%) | 78.00 | 76.39 | 443,184 |
| RDVT | 51.34▼ | -1.91 (-3.59%) | 53.90 | 50.92 | 163,969 |
| RDZN | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 375,200 |
| REAL | 10.26▼ | -0.135 (-1.30%) | 10.3999 | 10.06 | 1,846,690 |
| RECS | 39.98▲ | +0.24 (+0.60%) | 40.095 | 39.64 | 662,400 |
| REE | 1.28▼ | -0.12 (-8.57%) | 1.49 | 1.2206 | 901,124 |
| REFR | 1.64▲ | +0.025 (+1.55%) | 1.80 | 1.60 | 34,794 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |
| RELL | 10.95▼ | -0.41 (-3.61%) | 11.55 | 10.8401 | 136,867 |
| REMG | 28.94▲ | +0.02 (+0.07%) | 28.97 | 28.77 | 7,428 |
| REMX | 71.47▼ | -1.38 (-1.89%) | 72.13 | 70.45 | 1,796,300 |
| REVS | 27.918▲ | +0.158 (+0.57%) | 27.96 | 27.725 | 6,100 |
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| REZI | 40.67▼ | -0.74 (-1.79%) | 41.57 | 40.49 | 920,707 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFEM | 76.9743▲ | +0.065 (+0.08%) | 76.9743 | 76.9743 | 436 |
| RFEU | 72.3729▲ | +0.3542 (+0.49%) | 72.3729 | 72.3729 | 1 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFIL | 7.73▼ | -0.46 (-5.62%) | 8.308 | 7.72 | 100,708 |
| RFIX | 43.72▼ | -0.74 (-1.66%) | 44.42 | 43.5101 | 500,030 |
| RFLR | 28.0005▼ | -0.1253 (-0.45%) | 28.15 | 27.95 | 6,185 |
| RFM | 14.28▼ | -0.20 (-1.38%) | 14.37 | 14.23 | 40,200 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGEF | 29.6494▲ | +0.1602 (+0.54%) | 29.6494 | 29.45 | 495 |
| RGEN | 152.60▼ | -1.95 (-1.26%) | 156.31 | 152.54 | 1,068,960 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGLO | 28.5557▲ | +0.1957 (+0.69%) | 28.61 | 28.24 | 15,350 |
| RGNX | 11.73▼ | -0.61 (-4.94%) | 12.315 | 11.50 | 392,966 |
| RGR | 44.66▼ | -1.28 (-2.79%) | 45.91 | 44.4125 | 162,882 |
| RGS | 30.29▼ | -0.16 (-0.53%) | 30.30 | 29.33 | 4,400 |
| RGT | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.88 | 3,600 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RHLD | 79.83▲ | +0.38 (+0.48%) | 80.10 | 76.83 | 82,525 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RIFR | 26.335▲ | +0.104 (+0.40%) | 26.335 | 26.2987 | 1,158 |
| RILA | 11.679▲ | +0.014 (+0.12%) | 11.70 | 11.6596 | 16,386 |
| RING | 66.94▼ | -5.22 (-7.23%) | 70.50 | 65.80 | 1,182,670 |
| RINT | 28.12▼ | -0.01 (-0.04%) | 28.129 | 27.98 | 5,792 |
| RIO | 68.02▼ | -0.73 (-1.06%) | 68.50 | 67.39 | 2,908,200 |
| RIOT | 20.03▲ | +0.48 (+2.46%) | 20.29 | 18.50 | 22,530,500 |
| RIOX | 35.06▲ | +1.82 (+5.48%) | 35.93 | 29.8022 | 503,853 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |
| RKLB | 66.27▼ | -0.73 (-1.09%) | 68.50 | 63.70 | 16,892,933 |
| RKLX | 155.15▼ | -3.73 (-2.35%) | 165.4172 | 143.3501 | 376,172 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RLAY | 6.49▼ | -0.02 (-0.31%) | 6.6265 | 6.31 | 1,963,889 |
| RLMD | 2.01 | +0.00 (+0.00%) | 2.01 | 1.8033 | 224,847 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RMBS | 96.26▼ | -1.89 (-1.93%) | 98.15 | 94.91 | 950,346 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMCO | 3.105▲ | +0.145 (+4.90%) | 3.26 | 2.8701 | 35,489 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMMZ | 14.97▼ | -0.04 (-0.27%) | 15.15 | 14.87 | 38,500 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RMT | 10.34▼ | -0.13 (-1.24%) | 10.48 | 10.33 | 110,500 |
| RNA | 47.89▼ | -0.89 (-1.82%) | 49.38 | 46.095 | 1,998,939 |
| RNAZ | 15.23▲ | +0.31 (+2.08%) | 15.3911 | 14.70 | 23,617 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNR | 250.95▼ | -0.92 (-0.37%) | 255.14 | 250.51 | 513,100 |
| RNRG | 33.4592▼ | -0.1908 (-0.57%) | 33.6599 | 33.3983 | 2,241 |
| RNTX | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.18 | 84,159 |
| RNWZ | 27.0591▼ | -0.1189 (-0.44%) | 27.0591 | 27.0591 | 49 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROBO | 66.92▼ | -0.50 (-0.74%) | 67.31 | 66.48 | 54,400 |
| ROBT | 54.05▼ | -0.53 (-0.97%) | 54.405 | 53.49 | 44,800 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROIV | 17.26▲ | +0.15 (+0.88%) | 17.325 | 16.88 | 8,793,973 |
| ROKT | 78.11▼ | -0.17 (-0.22%) | 78.11 | 77.19 | 4,100 |
| ROLR | 2.98▲ | +0.075 (+2.58%) | 3.0599 | 2.92 | 15,858 |
| ROM | 94.20▲ | +0.32 (+0.34%) | 94.57 | 91.77 | 40,049 |
| RORO | 16.2853▼ | -0.0487 (-0.30%) | 16.2853 | 16.25 | 844 |
| ROST | 156.31▲ | +1.10 (+0.71%) | 157.35 | 155.16 | 2,498,150 |
| ROUS | 57.024▲ | +0.2053 (+0.36%) | 57.085 | 56.6859 | 9,072 |
| RPAR | 21.5981▼ | -0.0811 (-0.37%) | 21.64 | 21.55 | 19,232 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RR | 5.44▼ | -0.23 (-4.06%) | 5.61 | 5.21 | 31,253,269 |
| RRC | 35.97▲ | +0.27 (+0.76%) | 36.12 | 35.41 | 2,737,528 |
| RSHO | 42.892▼ | -0.099 (-0.23%) | 43.08 | 42.594 | 8,200 |
| RSMV | 26.765▲ | +0.041 (+0.15%) | 26.79 | 26.765 | 927 |
| RSPH | 30.14▲ | +0.20 (+0.67%) | 30.16 | 29.81 | 27,700 |
| RSPT | 44.68▲ | +0.01 (+0.02%) | 44.85 | 44.29 | 208,600 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RTAC | 11.22▼ | -0.17 (-1.49%) | 11.49 | 11.10 | 236,501 |
| RTO | 26.75▲ | +0.07 (+0.26%) | 26.88 | 26.61 | 546,877 |
| RUN | 19.51▼ | -0.63 (-3.13%) | 20.015 | 19.18 | 6,338,804 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |