Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 10.03▼ | -0.50 (-4.75%) | 10.25 | 9.615 | 3,732,934 |
| SGOL | 40.09▼ | -0.04 (-0.10%) | 40.4225 | 39.985 | 5,315,234 |
| SHBI | 17.73▲ | +0.29 (+1.66%) | 17.78 | 17.49 | 127,435 |
| SHC | 16.84▼ | -0.09 (-0.53%) | 17.24 | 16.755 | 1,349,928 |
| SHE | 130.4101▲ | +0.6861 (+0.53%) | 130.5401 | 129.64 | 3,885 |
| SHEH | 55.1166▲ | +0.1606 (+0.29%) | 55.12 | 54.98 | 304 |
| SHG | 55.24▼ | -0.89 (-1.59%) | 55.36 | 54.50 | 185,900 |
| SHIM | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.47 | 101,709 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SHMD | 4.75▼ | -0.37 (-7.23%) | 5.10 | 4.49 | 142,370 |
| SHOC | 69.84▲ | +0.767 (+1.11%) | 69.84 | 68.45 | 9,000 |
| SHOO | 44.11▲ | +2.41 (+5.78%) | 44.38 | 42.19 | 1,523,932 |
| SI | 15.23▲ | +0.01 (+0.07%) | 15.7481 | 14.99 | 37,308 |
| SIBN | 19.18▼ | -0.24 (-1.24%) | 19.46 | 19.00 | 604,463 |
| SIEB | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.96 | 23,418 |
| SII | 90.76▲ | +1.14 (+1.27%) | 91.84 | 89.61 | 80,400 |
| SIL | 76.46▼ | -0.65 (-0.84%) | 78.1799 | 76.32 | 2,515,256 |
| SILJ | 25.82▼ | -0.22 (-0.84%) | 26.4632 | 25.715 | 4,868,895 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SION | 41.16▲ | +2.15 (+5.51%) | 43.86 | 37.535 | 382,960 |
| SITE | 133.97▲ | +0.82 (+0.62%) | 135.76 | 131.99 | 442,333 |
| SIVR | 55.70▼ | -0.08 (-0.14%) | 56.01 | 55.06 | 2,399,239 |
| SIXA | 49.79▲ | +0.284 (+0.57%) | 49.82 | 49.64 | 13,500 |
| SIXD | 28.782▲ | +0.052 (+0.18%) | 28.805 | 28.73 | 11,700 |
| SIXF | 31.6173▲ | +0.0275 (+0.09%) | 31.6453 | 31.5885 | 1,376 |
| SIXH | 38.822▲ | +0.162 (+0.42%) | 38.822 | 38.57 | 1,700 |
| SIXJ | 33.935▲ | +0.04 (+0.12%) | 33.96 | 33.87 | 7,034 |
| SIXL | 36.721▼ | -0.04 (-0.11%) | 36.721 | 36.721 | 100 |
| SIXO | 34.525▲ | +0.0603 (+0.17%) | 34.56 | 34.40 | 33,100 |
| SIXP | 31.30▲ | +0.0253 (+0.08%) | 31.305 | 31.23 | 3,236 |
| SIXS | 50.45▲ | +0.31 (+0.62%) | 50.58 | 50.41 | 4,300 |
| SIXZ | 29.4805▲ | +0.0505 (+0.17%) | 29.52 | 29.4301 | 7,383 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SKE | 20.77▼ | -0.19 (-0.91%) | 21.34 | 20.675 | 294,713 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SKYW | 103.24▲ | +2.33 (+2.31%) | 103.50 | 100.9201 | 245,227 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLDE | 16.22▼ | -0.10 (-0.61%) | 16.38 | 15.89 | 365,109 |
| SLGL | 39.78▲ | +1.054 (+2.72%) | 40.00 | 37.30 | 30,200 |
| SLI | 4.60▲ | +0.15 (+3.37%) | 4.70 | 4.27 | 3,570,700 |
| SLJY | 30.94▲ | +0.0287 (+0.09%) | 31.43 | 30.9037 | 9,698 |
| SLM | 30.10▲ | +0.32 (+1.07%) | 30.44 | 29.685 | 1,846,515 |
| SLP | 20.35▲ | +0.82 (+4.20%) | 20.39 | 18.99 | 435,331 |
| SLRC | 16.02▲ | +0.14 (+0.88%) | 16.06 | 15.887 | 161,915 |
| SLSR | 7.77▲ | +0.35 (+4.72%) | 7.805 | 7.31 | 55,500 |
| SLV | 53.07▼ | -0.06 (-0.11%) | 53.385 | 52.425 | 33,001,027 |
| SLVM | 48.19▲ | +0.46 (+0.96%) | 48.21 | 47.4701 | 248,047 |
| SLVR | 52.01▼ | -0.47 (-0.90%) | 53.26 | 51.65 | 234,200 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SLYG | 95.88▲ | +1.44 (+1.52%) | 95.9932 | 94.75 | 94,132 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SMBC | 58.64▲ | +1.76 (+3.09%) | 58.66 | 57.37 | 44,152 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMC | 25.80▲ | +0.67 (+2.67%) | 25.80 | 24.90 | 31,886 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMCZ | 5.99▼ | -0.28 (-4.47%) | 6.36 | 5.98 | 1,972,400 |
| SMDX | 23.03▲ | +0.14 (+0.61%) | 23.04 | 22.8101 | 13,790 |
| SMFG | 18.55▼ | -0.24 (-1.28%) | 18.59 | 18.42 | 1,349,000 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SMHI | 7.23▲ | +0.58 (+8.72%) | 7.24 | 6.661 | 93,444 |
| SMIZ | 37.77▲ | +0.287 (+0.77%) | 37.77 | 37.395 | 23,700 |
| SMLF | 75.29▲ | +0.64 (+0.86%) | 75.41 | 74.5351 | 93,250 |
| SMLV | 132.1956▲ | +1.5456 (+1.18%) | 132.45 | 131.33 | 3,235 |
| SMOG | 132.4555▲ | +0.2155 (+0.16%) | 132.4555 | 131.86 | 793 |
| SMRI | 36.199▲ | +0.341 (+0.95%) | 36.23 | 36.098 | 5,100 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SMTC | 73.46▲ | +0.63 (+0.87%) | 75.42 | 71.21 | 1,797,141 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| SN | 107.44▲ | +6.01 (+5.93%) | 108.24 | 101.87 | 3,281,510 |
| SNCY | 14.14▲ | +0.36 (+2.61%) | 14.41 | 13.5475 | 923,531 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SNDA | 30.53▼ | -0.69 (-2.21%) | 31.39 | 30.00 | 57,001 |
| SNDK | 194.38▼ | -10.97 (-5.34%) | 199.13 | 187.70 | 9,745,694 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNDX | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.73 | 1,910,386 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.57 | 79,001 |
| SNOW | 265.00▲ | +5.32 (+2.05%) | 267.974 | 256.79 | 12,573,715 |
| SNPE | 62.30▲ | +0.16 (+0.26%) | 62.45 | 61.99 | 211,300 |
| SNTH | 31.24▲ | +0.148 (+0.48%) | 31.29 | 31.11 | 22,048 |
| SNTI | 2.20▲ | +0.10 (+4.76%) | 2.22 | 2.06 | 87,600 |
| SNV | 49.52▲ | +0.75 (+1.54%) | 49.95 | 48.57 | 857,568 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| SOFI | 29.07▼ | -0.44 (-1.49%) | 29.93 | 29.02 | 52,091,113 |
| SOHO | 2.17▼ | -0.01 (-0.46%) | 2.185 | 2.17 | 114,136 |
| SOHU | 15.79▲ | +0.14 (+0.89%) | 15.89 | 15.44 | 35,537 |
| SOLV | 85.25▼ | -0.34 (-0.40%) | 86.18 | 84.60 | 1,176,506 |
| SONM | 6.04▲ | +0.67 (+12.48%) | 6.15 | 5.35 | 35,600 |
| SONO | 19.05▲ | +0.27 (+1.44%) | 19.065 | 18.71 | 1,430,703 |
| SOPH | 4.92▼ | -0.13 (-2.57%) | 5.29 | 4.90 | 189,523 |
| SOR | 48.70▲ | +0.17 (+0.35%) | 50.41 | 48.20 | 20,000 |
| SOXQ | 57.32▲ | +1.04 (+1.85%) | 57.35 | 55.91 | 534,653 |
| SOXX | 309.36▲ | +6.52 (+2.15%) | 309.57 | 301.47 | 3,865,200 |
| SOXY | 60.469▼ | -0.221 (-0.36%) | 60.65 | 59.384 | 8,000 |