Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 48.10▲ | +1.54 (+3.31%) | 48.34 | 47.12 | 121,469 |
| OC | 120.36▲ | +0.20 (+0.17%) | 122.56 | 119.43 | 735,976 |
| OCC | 14.13▲ | +0.11 (+0.78%) | 14.33 | 12.95 | 232,078 |
| OCCI | 3.30▲ | +0.04 (+1.23%) | 3.31 | 3.2401 | 131,100 |
| OCG | 1.82▲ | +0.04 (+2.25%) | 1.92 | 1.7307 | 52,041 |
| OCIO | 37.9238▲ | +0.0332 (+0.09%) | 38.04 | 37.80 | 3,757 |
| ODC | 84.08▲ | +6.92 (+8.97%) | 85.12 | 79.83 | 154,512 |
| ODDS | 24.6167▲ | +0.2567 (+1.05%) | 24.64 | 24.61 | 273 |
| ODFL | 245.52▲ | +9.46 (+4.01%) | 245.78 | 238.89 | 2,285,581 |
| OEC | 7.18▼ | -0.10 (-1.37%) | 7.41 | 7.10 | 282,556 |
| OEF | 375.73▲ | +1.20 (+0.32%) | 376.36 | 372.69 | 265,151 |
| OEFA | 34.11▲ | +0.4389 (+1.30%) | 34.13 | 33.98 | 47,386 |
| OEI | 25.88▲ | +0.2551 (+1.00%) | 25.89 | 25.66 | 7,792 |
| OFG | 45.96▲ | +1.23 (+2.75%) | 46.185 | 45.48 | 195,045 |
| OGIG | 48.03▲ | +0.3012 (+0.63%) | 48.50 | 47.63 | 5,476 |
| OGN | 13.40 | +0.00 (+0.00%) | 13.40 | 13.385 | 1,046,797 |
| OII | 39.78▲ | +1.79 (+4.71%) | 39.92 | 37.4915 | 513,736 |
| OKLO | 65.39▲ | +0.18 (+0.28%) | 66.5697 | 63.3302 | 11,582,401 |
| OKTA | 123.48▼ | -1.17 (-0.94%) | 125.295 | 120.7152 | 3,960,949 |
| OKTG | 24.0815▼ | -0.3985 (-1.63%) | 24.82 | 22.92 | 74,525 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.65 | 44,193 |
| OLOX | 7.88▼ | -0.54 (-6.41%) | 8.25 | 7.50 | 139,007 |
| OLP | 23.67▲ | +0.48 (+2.07%) | 23.74 | 23.31 | 43,060 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 4,314,701 |
| OM | 4.73▲ | +0.13 (+2.83%) | 5.07 | 4.60 | 178,003 |
| OMCL | 43.60▲ | +1.71 (+4.08%) | 44.1275 | 42.435 | 407,938 |
| OMDA | 18.21▲ | +0.88 (+5.08%) | 18.68 | 17.36 | 967,978 |
| OMEX | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 433,082 |
| OMSE | 4.65▼ | -0.03 (-0.64%) | 4.718 | 4.63 | 7,802 |
| ON | 131.82▼ | -2.11 (-1.58%) | 134.485 | 124.93 | 10,079,151 |
| ONCO | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.02 | 259,635 |
| OND | 35.2346▼ | -0.0346 (-0.10%) | 35.4099 | 35.2346 | 952 |
| ONDG | 7.42▲ | +0.36 (+5.10%) | 7.9879 | 6.365 | 1,406,302 |
| ONDS | 11.97▲ | +0.36 (+3.10%) | 12.42 | 11.06 | 60,279,747 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| ONEQ | 105.68▼ | -0.11 (-0.10%) | 106.01 | 104.61 | 333,702 |
| ONEV | 141.75▲ | +0.78 (+0.55%) | 142.195 | 141.5925 | 2,431 |
| ONEW | 10.86▼ | -0.06 (-0.55%) | 11.30 | 10.715 | 57,333 |
| ONEY | 129.63▲ | +0.78 (+0.61%) | 129.7585 | 129.13 | 24,162 |
| ONL | 2.92▲ | +0.04 (+1.39%) | 2.9851 | 2.88 | 320,079 |
| ONOF | 40.535▲ | +0.1506 (+0.37%) | 40.59 | 40.30 | 41,635 |
| ONON | 37.47▼ | -0.05 (-0.13%) | 37.87 | 37.05 | 3,321,716 |
| OOMA | 17.29▲ | +0.41 (+2.43%) | 17.57 | 16.97 | 243,345 |
| OPAD | 0.74▼ | -0.0209 (-2.75%) | 0.7614 | 0.7358 | 380,360 |
| OPHC | 5.46▲ | +0.01 (+0.18%) | 5.50 | 5.46 | 8,862 |
| OPK | 1.46 | +0.00 (+0.00%) | 1.48 | 1.41 | 2,625,464 |
| OPLN | 36.51▼ | -0.25 (-0.68%) | 37.352 | 36.17 | 507,976 |
| OPPE | 58.29▲ | +0.37 (+0.64%) | 58.36 | 58.145 | 11,574 |
| OPPJ | 58.817▲ | +0.3404 (+0.58%) | 59.067 | 58.44 | 32,991 |
| OPRA | 18.67▲ | +0.29 (+1.58%) | 18.76 | 18.37 | 201,043 |
| OPTT | 0.388▼ | -0.0072 (-1.82%) | 0.4021 | 0.3786 | 2,191,401 |
| OPTX | 13.14▲ | +0.51 (+4.04%) | 13.745 | 11.70 | 866,684 |
| OPTZ | 47.2813▼ | -0.1144 (-0.24%) | 47.2813 | 47.2267 | 571 |
| ORA | 142.45▼ | -2.65 (-1.83%) | 144.23 | 139.45 | 756,037 |
| ORCL | 236.34▲ | +6.01 (+2.61%) | 238.95 | 224.3076 | 16,815,742 |
| ORCU | 22.68▲ | +1.13 (+5.24%) | 23.1575 | 20.37 | 2,246,758 |
| ORCX | 63.04▲ | +2.95 (+4.91%) | 64.45 | 56.895 | 2,157,421 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.305 | 10.305 | 5,000 |
| ORKT | 1.25▼ | -0.09 (-6.72%) | 1.3899 | 1.20 | 154,827 |
| ORN | 14.19▲ | +0.28 (+2.01%) | 14.39 | 13.72 | 265,918 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSCX | 73.1651▲ | +16.601 (+29.35%) | 74.943 | 67.53 | 15,424 |
| OSEA | 30.5649▲ | +0.0749 (+0.25%) | 30.63 | 30.4177 | 29,496 |
| OSG | 5.41▲ | +0.24 (+4.64%) | 5.44 | 5.21 | 299,981 |
| OSPN | 14.72▲ | +0.28 (+1.94%) | 14.775 | 14.22 | 592,849 |
| OSS | 18.90▼ | -0.12 (-0.63%) | 19.505 | 17.79 | 1,147,434 |
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.9097 | 1.764 | 385,417 |
| OSUR | 4.17▲ | +0.22 (+5.57%) | 4.19 | 3.89 | 719,584 |
| OTEX | 23.65▼ | -0.04 (-0.17%) | 24.28 | 23.325 | 2,929,881 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 10,039 |
| OTLK | 0.7948▼ | -0.015 (-1.85%) | 0.889 | 0.79 | 10,848,437 |
| OUSA | 58.61▲ | +0.65 (+1.12%) | 58.655 | 58.51 | 18,227 |
| OUSM | 46.37▼ | -0.01 (-0.02%) | 46.76 | 46.37 | 54,762 |
| OUST | 47.09▲ | +3.13 (+7.12%) | 48.8299 | 40.44 | 5,063,357 |
| OUT | 31.35▲ | +0.09 (+0.29%) | 31.695 | 31.16 | 1,234,014 |
| OVBC | 48.21▲ | +1.36 (+2.90%) | 48.80 | 47.36 | 52,955 |
| OWL | 10.19▲ | +0.50 (+5.16%) | 10.495 | 9.74 | 43,874,960 |
| OWNB | 20.8356▼ | -0.299 (-1.41%) | 20.98 | 20.7201 | 14,712 |
| OXM | 45.32▲ | +0.09 (+0.20%) | 45.75 | 44.07 | 184,194 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 313 |
| OZK | 49.21▲ | +1.50 (+3.14%) | 49.37 | 48.44 | 795,713 |
| PABD | 69.4984▲ | +0.6444 (+0.94%) | 69.52 | 69.31 | 21,126 |
| PABU | 79.9795▲ | +0.4647 (+0.58%) | 80.10 | 79.10 | 9,274 |
| PACB | 1.63▲ | +0.05 (+3.16%) | 1.77 | 1.58 | 7,842,150 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PACK | 6.88▼ | -0.07 (-1.01%) | 6.99 | 6.71 | 303,310 |
| PACS | 37.47▲ | +0.97 (+2.66%) | 38.09 | 36.76 | 752,635 |
| PAG | 171.61▼ | -0.27 (-0.16%) | 174.11 | 170.86 | 156,713 |
| PAGP | 24.79▼ | -0.04 (-0.16%) | 25.035 | 24.70 | 1,295,707 |
| PALC | 58.28▲ | +0.195 (+0.34%) | 58.44 | 57.60 | 14,965 |
| PALU | 35.54▼ | -0.29 (-0.81%) | 35.88 | 33.00 | 387,956 |
| PAM | 84.53▲ | +0.38 (+0.45%) | 85.80 | 83.065 | 152,286 |
| PAMC | 54.89▲ | +0.021 (+0.04%) | 54.94 | 54.30 | 968 |
| PAMT | 13.38▲ | +0.58 (+4.53%) | 13.76 | 13.00 | 14,147 |
| PANG | 21.89▼ | -0.21 (-0.95%) | 22.13 | 20.2701 | 111,450 |
| PANW | 279.25▼ | -1.18 (-0.42%) | 280.72 | 269.00 | 9,668,373 |
| PAPL | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 64,209 |
| PAR | 14.51▲ | +0.34 (+2.40%) | 15.24 | 14.40 | 1,329,846 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |