Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOVR | 2.91▼ | -0.21 (-6.73%) | 3.13 | 2.65 | 2,349,421 |
| HOWL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.58 | 556,186 |
| HP | 23.11▼ | -0.01 (-0.04%) | 23.61 | 22.80 | 1,054,500 |
| HPF | 16.54▼ | -0.01 (-0.06%) | 16.63 | 16.52 | 25,600 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HPS | 15.25▲ | +0.10 (+0.66%) | 15.27 | 15.15 | 41,500 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HQH | 18.97▼ | -0.06 (-0.32%) | 19.22 | 18.82 | 200,900 |
| HQL | 16.50▼ | -0.08 (-0.48%) | 16.67 | 16.29 | 139,500 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSHP | 8.12▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 78,700 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTD | 24.93▲ | +0.09 (+0.36%) | 24.99 | 24.74 | 131,500 |
| HTEC | 32.0193▼ | -0.1397 (-0.43%) | 32.0193 | 31.8359 | 2,153 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| HTOO | 4.66▼ | -0.27 (-5.48%) | 5.00 | 4.57 | 72,900 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUIZ | 3.312▼ | -0.478 (-12.61%) | 3.76 | 3.312 | 7,900 |
| HUMA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.6406 | 4,412,880 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVAC | 31.3816▼ | -0.1484 (-0.47%) | 31.3816 | 31.31 | 1,468 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYLN | 2.07▼ | -0.20 (-8.81%) | 2.2324 | 2.03 | 2,514,110 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| IAG | 13.36▼ | -1.28 (-8.74%) | 14.54 | 13.15 | 14,216,114 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 1,027,192 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IAUX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.00 | 9,764,556 |
| IBAT | 30.2376▼ | -0.0209 (-0.07%) | 30.367 | 30.0976 | 3,567 |
| IBB | 154.19▲ | +0.77 (+0.50%) | 154.69 | 152.17 | 2,557,200 |
| IBBQ | 25.8549▲ | +0.1676 (+0.65%) | 25.8927 | 25.57 | 11,719 |
| IBCA | 26.207▼ | -0.06 (-0.23%) | 26.22 | 26.17 | 39,961 |
| IBD | 24.33▲ | +0.016 (+0.07%) | 24.36 | 24.27 | 54,533 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBDS | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.34 | 904,377 |
| IBDT | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.37 | 696,949 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.54 | 23.51 | 554,400 |
| IBDV | 22.19▼ | -0.04 (-0.18%) | 22.2299 | 22.17 | 475,616 |
| IBDW | 21.29▼ | -0.05 (-0.23%) | 21.32 | 21.08 | 571,373 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBEX | 36.23▼ | -0.29 (-0.79%) | 36.51 | 36.11 | 98,523 |
| IBG | 3.43▼ | -0.21 (-5.77%) | 3.75 | 3.43 | 136,779 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IBGB | 25.4713▼ | -0.0622 (-0.24%) | 25.4713 | 25.4547 | 401 |
| IBGK | 24.62▼ | -0.0458 (-0.19%) | 24.62 | 24.62 | 13 |
| IBGL | 25.295▼ | -0.0405 (-0.16%) | 25.295 | 25.295 | 2 |
| IBIL | 25.75▼ | -0.13 (-0.50%) | 25.8891 | 25.75 | 6,080 |
| IBIO | 0.85▲ | +0.0045 (+0.53%) | 0.91 | 0.8412 | 737,289 |
| IBKR | 66.23▼ | -2.29 (-3.34%) | 69.02 | 65.21 | 9,231,441 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBOT | 51.066▲ | +0.175 (+0.34%) | 51.127 | 50.89 | 1,300 |
| IBRN | 28.843▼ | -0.0005 (+0.00%) | 28.96 | 28.81 | 700 |
| IBTA | 31.96▲ | +0.51 (+1.62%) | 32.19 | 30.875 | 346,227 |
| IBTG | 22.93 | +0.00 (+0.00%) | 22.94 | 22.93 | 483,200 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBTK | 19.975▼ | -0.03 (-0.15%) | 20.00 | 19.9621 | 200,374 |
| IBTL | 20.705▼ | -0.04 (-0.19%) | 20.7284 | 20.69 | 87,398 |
| IBTM | 23.315▼ | -0.0497 (-0.21%) | 23.335 | 23.30 | 97,000 |
| IBTO | 24.865▼ | -0.055 (-0.22%) | 24.90 | 24.84 | 67,300 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IBTQ | 25.81▼ | -0.035 (-0.14%) | 25.81 | 25.7688 | 3,266 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| ICHR | 21.99▼ | -0.74 (-3.26%) | 22.44 | 21.72 | 775,605 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| ICLR | 185.06▼ | -3.40 (-1.80%) | 189.58 | 182.33 | 777,993 |
| ICMB | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.87 | 8,400 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDAI | 3.22▼ | -0.16 (-4.73%) | 3.50 | 3.16 | 188,747 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDEF | 30.975▼ | -0.295 (-0.94%) | 31.1175 | 30.77 | 17,795 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDHQ | 34.53▲ | +0.0199 (+0.06%) | 34.73 | 34.38 | 122,647 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDR | 39.34▼ | -4.71 (-10.69%) | 43.15 | 39.08 | 890,729 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |