Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.87 | 598,383 |
| RODM | 42.17▲ | +0.13 (+0.31%) | 42.20 | 41.97 | 104,374 |
| ROKU | 156.33▲ | +1.00 (+0.64%) | 156.45 | 154.76 | 2,477,519 |
| RONB | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.47 | 89,082 |
| ROOT | 53.73▲ | +1.63 (+3.13%) | 54.11 | 52.02 | 100,941 |
| ROP | 449.65▲ | +8.99 (+2.04%) | 450.21 | 436.34 | 1,159,810 |
| ROPE | 30.9551▲ | +0.4638 (+1.52%) | 30.9551 | 30.83 | 1,482 |
| ROSC | 55.621▲ | +0.482 (+0.87%) | 55.621 | 55.61 | 200 |
| ROUS | 69.00▲ | +0.26 (+0.38%) | 69.00 | 68.64 | 61,806 |
| RPAY | 4.42 | +0.00 (+0.00%) | 4.535 | 4.28 | 509,748 |
| RPC | 9.29▲ | +0.56 (+6.41%) | 9.29 | 8.84 | 398,442 |
| RPD | 17.08▼ | -0.60 (-3.39%) | 17.77 | 16.30 | 2,414,675 |
| RPRX | 65.93▲ | +1.11 (+1.71%) | 66.29 | 64.93 | 2,450,398 |
| RPV | 121.265▲ | +1.365 (+1.14%) | 121.48 | 120.57 | 205,009 |
| RRC | 53.89▼ | -1.99 (-3.56%) | 56.00 | 53.61 | 6,732,508 |
| RS | 439.71▲ | +2.53 (+0.58%) | 440.95 | 433.96 | 225,206 |
| RSDE | 24.30▲ | +0.14 (+0.58%) | 24.30 | 24.30 | 440 |
| RSG | 236.28▲ | +2.88 (+1.23%) | 239.13 | 233.495 | 1,499,057 |
| RSJN | 38.3932▲ | +0.2932 (+0.77%) | 38.3932 | 38.31 | 1,743 |
| RSKD | 8.99▼ | -0.05 (-0.55%) | 9.045 | 8.65 | 888,736 |
| RSMR | 24.492▲ | +0.1374 (+0.56%) | 24.492 | 24.492 | 100 |
| RSP | 220.04▲ | +2.61 (+1.20%) | 220.04 | 218.18 | 8,729,554 |
| RSPE | 35.19▲ | +0.33 (+0.95%) | 35.19 | 35.01 | 6,200 |
| RSPG | 118.95▼ | -0.15 (-0.13%) | 119.59 | 117.94 | 50,849 |
| RSPH | 40.14▲ | +0.55 (+1.39%) | 40.14 | 39.85 | 120,096 |
| RSPM | 40.04▲ | +0.52 (+1.32%) | 40.04 | 39.44 | 5,900 |
| RSPS | 31.11▲ | +0.36 (+1.17%) | 31.14 | 30.90 | 302,264 |
| RSPU | 76.7166▲ | +1.0666 (+1.41%) | 76.8699 | 76.20 | 18,419 |
| RSSE | 24.0653▲ | +0.1597 (+0.67%) | 24.0653 | 24.02 | 68,203 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.445 | 78,585 |
| RTH | 267.95▲ | +1.94 (+0.73%) | 268.14 | 266.30 | 3,300 |
| RTO | 23.26▲ | +0.47 (+2.06%) | 23.29 | 22.8501 | 1,291,344 |
| RUNN | 35.0321▲ | +0.5189 (+1.50%) | 35.0321 | 34.6641 | 35,449 |
| RVLV | 23.09▲ | +0.50 (+2.21%) | 23.5399 | 22.665 | 733,167 |
| RVSB | 5.92▼ | -0.11 (-1.82%) | 6.04 | 5.91 | 48,993 |
| RVTY | 165.78▲ | +0.45 (+0.27%) | 167.30 | 163.05 | 1,529,771 |
| RW | 25.50▲ | +0.281 (+1.11%) | 25.50 | 25.37 | 1,800 |
| RWL | 135.30▲ | +0.87 (+0.65%) | 135.30 | 134.67 | 256,024 |
| RWM | 14.15▼ | -0.12 (-0.84%) | 14.23 | 14.08 | 71,320,573 |
| RXL | 69.45▲ | +3.14 (+4.74%) | 69.91 | 68.55 | 11,100 |
| RXO | 27.65▲ | +0.05 (+0.18%) | 28.01 | 27.32 | 3,220,868 |
| RXRX | 4.24▼ | -0.11 (-2.53%) | 4.515 | 4.15 | 20,505,827 |
| RYAN | 43.28▲ | +0.66 (+1.55%) | 44.03 | 42.63 | 1,989,993 |
| RYZ | 31.00▲ | +1.33 (+4.48%) | 31.00 | 29.58 | 675,412 |
| S | 25.71▲ | +0.12 (+0.47%) | 26.21 | 24.19 | 10,914,178 |
| SAFT | 103.95 | +0.00 (+0.00%) | 104.27 | 103.95 | 76,273 |
| SAGP | 37.376▲ | +0.746 (+2.04%) | 37.376 | 36.79 | 1,800 |
| SAGT | 0.7064▼ | -0.0424 (-5.66%) | 0.7328 | 0.69 | 82,057 |
| SAIC | 150.85▲ | +1.92 (+1.29%) | 153.00 | 148.33 | 445,775 |
| SAIH | 27.30▼ | -2.58 (-8.63%) | 28.00 | 26.76 | 33,984 |
| SAIL | 22.00▼ | -0.28 (-1.26%) | 22.31 | 20.90 | 3,199,856 |
| SAM | 198.47▲ | +0.26 (+0.13%) | 199.89 | 195.01 | 184,398 |
| SANG | 4.71▲ | +0.05 (+1.07%) | 4.74 | 4.64 | 28,044 |
| SAP | 234.07▼ | -2.86 (-1.21%) | 235.385 | 230.48 | 2,149,247 |
| SBAC | 184.88▲ | +0.12 (+0.06%) | 187.63 | 184.20 | 827,229 |
| SBC | 5.69▲ | +0.24 (+4.40%) | 5.7475 | 5.395 | 258,806 |
| SBFG | 31.22▲ | +0.39 (+1.27%) | 31.525 | 30.70 | 12,835 |
| SBH | 18.23▲ | +0.82 (+4.71%) | 18.23 | 17.67 | 1,354,245 |
| SBSI | 33.29▲ | +1.66 (+5.25%) | 33.41 | 32.31 | 268,676 |
| SBUX | 105.51▲ | +2.31 (+2.24%) | 105.76 | 103.08 | 10,774,566 |
| SCA | 25.10▼ | -0.26 (-1.03%) | 25.47 | 25.10 | 1,600 |
| SCHD | 35.61▲ | +0.52 (+1.48%) | 35.63 | 35.36 | 24,284,510 |
| SCHL | 39.23▲ | +0.39 (+1.00%) | 39.50 | 38.68 | 195,589 |
| SCHP | 25.67▲ | +0.04 (+0.16%) | 25.735 | 25.63 | 4,022,764 |
| SCHQ | 29.68▲ | +0.17 (+0.58%) | 29.79 | 29.57 | 392,927 |
| SCHV | 34.98▲ | +0.35 (+1.01%) | 34.98 | 34.79 | 3,124,909 |
| SCHY | 32.90▲ | +0.14 (+0.43%) | 32.91 | 32.72 | 407,502 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCL | 69.99▲ | +1.58 (+2.31%) | 70.00 | 66.65 | 158,648 |
| SCMB | 24.72▼ | -0.01 (-0.04%) | 24.79 | 24.695 | 2,375,443 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 58.98▼ | -0.46 (-0.77%) | 60.145 | 58.53 | 278,929 |
| SD | 14.53▼ | -0.18 (-1.22%) | 14.72 | 14.42 | 234,817 |
| SDCI | 31.33▼ | -0.28 (-0.89%) | 31.40 | 31.0001 | 166,065 |
| SDHI | 10.58▲ | +0.0199 (+0.19%) | 10.58 | 10.58 | 2,101 |
| SDMF | 27.2408▼ | -0.2142 (-0.78%) | 27.27 | 27.20 | 5,530 |
| SDOG | 73.35▲ | +1.08 (+1.49%) | 73.35 | 72.90 | 36,100 |
| SDRL | 51.80▼ | -0.68 (-1.30%) | 53.00 | 51.47 | 592,763 |
| SDY | 160.19▲ | +2.45 (+1.55%) | 160.20 | 158.75 | 196,057 |
| SEA | 21.564▲ | +0.214 (+1.00%) | 21.58 | 21.32 | 5,200 |
| SEPN | 45.23▲ | +0.98 (+2.21%) | 45.60 | 43.74 | 199,541 |
| SEPT | 38.6451▼ | -0.0684 (-0.18%) | 38.6451 | 38.63 | 805 |
| SEPW | 34.09▼ | -0.04 (-0.12%) | 34.18 | 34.04 | 54,873 |
| SES | 0.9063▲ | +0.0804 (+9.73%) | 0.9245 | 0.7811 | 37,810,429 |
| SETH | 34.48▲ | +0.459 (+1.35%) | 34.77 | 34.06 | 11,100 |
| SEZL | 133.86▲ | +3.84 (+2.95%) | 136.79 | 125.77 | 522,008 |
| SFLO | 40.22▲ | +0.31 (+0.78%) | 40.22 | 39.83 | 244,562 |
| SFNC | 23.37▲ | +0.30 (+1.30%) | 23.77 | 23.185 | 1,538,756 |
| SG | 11.41▲ | +0.17 (+1.51%) | 11.71 | 11.335 | 3,884,147 |
| SGHT | 9.57▲ | +0.33 (+3.57%) | 9.6299 | 9.25 | 346,458 |
| SGOV | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 20,412,079 |
| SGP | 32.51▼ | -0.35 (-1.07%) | 33.84 | 31.68 | 125,359 |
| SGRY | 23.21▼ | -0.03 (-0.13%) | 23.28 | 23.17 | 3,320,940 |
| SGVA | 101.36▲ | +0.01 (+0.01%) | 101.45 | 101.34 | 3,400 |
| SGVT | 100.78▲ | +0.01 (+0.01%) | 100.79 | 100.77 | 196,364 |
| SHEH | 78.229▲ | +1.612 (+2.10%) | 79.26 | 78.00 | 4,100 |
| SHEL | 107.67▲ | +2.48 (+2.36%) | 108.265 | 107.045 | 7,430,034 |
| SHM | 47.44▲ | +0.01 (+0.02%) | 47.50 | 47.43 | 227,298 |
| SHO | 12.94▲ | +0.18 (+1.41%) | 12.99 | 12.79 | 2,612,278 |
| SHOE | 15.07▲ | +0.62 (+4.29%) | 15.18 | 14.65 | 1,718,572 |