Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTW | 38.7011▼ | -0.0768 (-0.20%) | 38.7755 | 38.6917 | 19,959 |
| OCUL | 11.71▼ | -0.44 (-3.62%) | 12.06 | 11.605 | 2,024,739 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 7 |
| ODP | 27.97 | +0.00 (+0.00%) | 28.00 | 27.96 | 668,000 |
| OEF | 342.59▼ | -1.54 (-0.45%) | 343.70 | 341.59 | 418,100 |
| OESX | 16.48▲ | +0.61 (+3.84%) | 16.56 | 15.009 | 74,944 |
| OFIX | 15.86▼ | -0.23 (-1.43%) | 16.225 | 15.835 | 143,877 |
| OGS | 82.69▼ | -1.05 (-1.25%) | 83.385 | 82.505 | 358,794 |
| OHI | 45.82▼ | -0.10 (-0.22%) | 46.07 | 45.68 | 1,810,700 |
| OI | 13.35▼ | -0.13 (-0.96%) | 13.53 | 13.29 | 1,510,900 |
| OIH | 293.01▲ | +3.40 (+1.17%) | 295.74 | 289.44 | 297,900 |
| OII | 24.72▲ | +0.32 (+1.31%) | 24.98 | 24.30 | 606,000 |
| OILT | 23.8549▲ | +0.2656 (+1.13%) | 23.89 | 23.46 | 2,893 |
| OKE | 73.68▲ | +0.86 (+1.18%) | 74.14 | 72.54 | 4,820,000 |
| OLMA | 27.95▼ | -0.37 (-1.31%) | 28.66 | 27.40 | 2,409,329 |
| OMCL | 36.12▼ | -0.39 (-1.07%) | 36.495 | 35.65 | 237,691 |
| OMER | 9.68▼ | -0.01 (-0.10%) | 10.41 | 9.5601 | 2,578,097 |
| OMF | 62.35▲ | +0.32 (+0.52%) | 62.87 | 61.6301 | 857,447 |
| ONB | 21.89▲ | +0.16 (+0.74%) | 21.9799 | 21.51 | 2,086,352 |
| ONC | 335.60▼ | -5.01 (-1.47%) | 340.285 | 331.5498 | 195,741 |
| ONIT | 44.85▲ | +0.30 (+0.67%) | 45.16 | 43.67 | 41,000 |
| ONTO | 147.00▲ | +3.84 (+2.68%) | 147.85 | 141.645 | 749,000 |
| OPCH | 30.94▼ | -0.16 (-0.51%) | 31.26 | 30.805 | 1,455,817 |
| OPHC | 4.1499▼ | -0.0001 (+0.00%) | 4.18 | 4.14 | 17,179 |
| OPPJ | 44.5619▼ | -0.3881 (-0.86%) | 44.70 | 44.50 | 23,342 |
| ORA | 111.15▼ | -1.76 (-1.56%) | 111.88 | 110.19 | 530,200 |
| ORGO | 5.08▼ | -0.10 (-1.93%) | 5.21 | 5.035 | 1,337,555 |
| ORI | 45.41▼ | -0.69 (-1.50%) | 46.28 | 45.36 | 2,186,007 |
| ORKA | 27.67▼ | -2.43 (-8.07%) | 29.67 | 26.95 | 492,500 |
| ORLA | 14.02▼ | -0.08 (-0.57%) | 14.36 | 13.869 | 2,043,000 |
| ORMP | 2.75▼ | -0.10 (-3.51%) | 2.80 | 2.6788 | 119,918 |
| ORN | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.73 | 221,100 |
| ORR | 33.5121▼ | -0.0854 (-0.25%) | 33.6945 | 33.335 | 95,655 |
| ORRF | 36.29▲ | +0.53 (+1.48%) | 36.44 | 35.49 | 349,350 |
| OS | 20.61▼ | -0.22 (-1.06%) | 20.845 | 20.24 | 1,333,348 |
| OSBC | 19.02▲ | +0.17 (+0.90%) | 19.13 | 18.75 | 296,883 |
| OSG | 8.83▼ | -0.16 (-1.78%) | 9.10 | 8.61 | 723,100 |
| OSIS | 268.39▼ | -2.46 (-0.91%) | 274.70 | 266.19 | 278,734 |
| OSRH | 0.7116▼ | -0.0323 (-4.34%) | 0.742 | 0.6708 | 755,496 |
| OTGL | 10.055▼ | -0.07 (-0.69%) | 10.10 | 10.0535 | 5,708 |
| OTLK | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.75 | 1,506,242 |
| OUNZ | 40.80▲ | +0.19 (+0.47%) | 40.88 | 40.62 | 728,100 |
| OUT | 23.30▼ | -0.23 (-0.98%) | 23.4499 | 23.13 | 1,932,210 |
| OVBC | 38.80▲ | +0.02 (+0.05%) | 39.98 | 36.75 | 8,686 |
| OVID | 1.80▲ | +0.02 (+1.12%) | 1.8199 | 1.67 | 3,215,875 |
| OVLY | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.92 | 4,978 |
| OVV | 41.58▲ | +0.62 (+1.51%) | 42.06 | 40.68 | 3,863,400 |
| OWLT | 13.00▼ | -0.16 (-1.22%) | 13.28 | 12.36 | 174,294 |
| OWNS | 17.58▼ | -0.0499 (-0.28%) | 17.60 | 17.53 | 11,600 |
| OXSQ | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 1,092,144 |
| OYSE | 10.135▲ | +0.035 (+0.35%) | 10.15 | 10.135 | 31,976 |
| OZEM | 32.595▼ | -0.7428 (-2.23%) | 33.26 | 32.595 | 16,359 |
| PAAS | 46.08▲ | +0.41 (+0.90%) | 46.60 | 44.87 | 9,820,700 |
| PAC | 238.02▲ | +0.53 (+0.22%) | 240.16 | 235.66 | 87,100 |
| PACB | 2.23▼ | -0.09 (-3.88%) | 2.2966 | 2.20 | 7,059,188 |
| PACH | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 30,422 |
| PACS | 33.52▲ | +0.11 (+0.33%) | 35.10 | 33.1901 | 2,777,775 |
| PAGP | 18.66▲ | +0.12 (+0.65%) | 18.695 | 18.50 | 1,368,777 |
| PAGS | 10.42▼ | -0.06 (-0.57%) | 10.475 | 10.23 | 4,073,000 |
| PAL | 8.42▲ | +0.26 (+3.19%) | 8.52 | 8.01 | 172,932 |
| PALD | 23.7323▲ | +0.3106 (+1.33%) | 23.7323 | 23.7323 | 250 |
| PALI | 1.87▼ | -0.24 (-11.37%) | 2.07 | 1.85 | 4,574,000 |
| PALL | 130.00▼ | -2.43 (-1.83%) | 134.02 | 129.22 | 379,400 |
| PAM | 90.21▼ | -0.46 (-0.51%) | 90.88 | 89.04 | 175,500 |
| PANL | 7.06▲ | +0.04 (+0.57%) | 7.19 | 6.91 | 340,099 |
| PARR | 47.20▲ | +1.55 (+3.40%) | 47.35 | 45.88 | 1,048,035 |
| PASG | 8.22▼ | -0.61 (-6.91%) | 9.03 | 8.04 | 13,900 |
| PATK | 106.83▼ | -1.39 (-1.28%) | 108.50 | 104.86 | 179,494 |
| PAY | 34.53▼ | -0.19 (-0.55%) | 35.18 | 34.25 | 322,100 |
| PB | 69.48▲ | +0.77 (+1.12%) | 70.42 | 67.94 | 774,461 |
| PBBK | 21.40▼ | -0.10 (-0.47%) | 21.67 | 21.20 | 6,570 |
| PBE | 81.51▼ | -1.8151 (-2.18%) | 82.66 | 81.51 | 6,200 |
| PBF | 34.70▲ | +0.22 (+0.64%) | 35.939 | 34.26 | 2,645,342 |
| PBQQ | 28.535▼ | -0.0149 (-0.05%) | 28.60 | 28.455 | 5,300 |
| PBR | 12.55▲ | +0.01 (+0.08%) | 12.74 | 12.44 | 13,715,600 |
| PBR.A | 11.84▼ | -0.05 (-0.42%) | 12.06 | 11.84 | 5,428,400 |
| PCAR | 103.97▼ | -1.45 (-1.38%) | 105.77 | 103.72 | 3,447,031 |
| PCB | 21.83▲ | +0.11 (+0.51%) | 21.935 | 21.56 | 9,823 |
| PCSC | 10.77▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 12,157 |
| PCVX | 45.52▼ | -4.09 (-8.24%) | 46.96 | 44.50 | 3,065,871 |
| PDEX | 37.47▲ | +1.03 (+2.83%) | 38.15 | 36.44 | 19,027 |
| PDLB | 15.65▼ | -0.29 (-1.82%) | 15.9399 | 15.59 | 32,283 |
| PDS | 62.95▲ | +1.05 (+1.70%) | 63.13 | 60.94 | 39,900 |
| PEB | 11.26▼ | -0.08 (-0.71%) | 11.41 | 11.11 | 1,441,700 |
| PEBK | 32.54▼ | -0.21 (-0.64%) | 33.515 | 32.40 | 19,539 |
| PECO | 35.24▼ | -0.26 (-0.73%) | 35.425 | 35.17 | 524,639 |
| PELI | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 1 |
| PEMX | 66.088▼ | -0.5416 (-0.81%) | 66.311 | 66.088 | 1,200 |
| PEN | 291.66▼ | -1.51 (-0.52%) | 298.69 | 291.38 | 466,198 |
| PEP | 149.51▲ | +0.77 (+0.52%) | 149.82 | 148.51 | 7,623,275 |
| PEPG | 5.79▼ | -0.65 (-10.09%) | 6.36 | 5.732 | 620,200 |
| PEPS | 29.305▼ | -0.1043 (-0.35%) | 29.305 | 29.305 | 100 |
| PERI | 10.13▼ | -0.09 (-0.88%) | 10.30 | 10.05 | 256,324 |
| PESI | 12.35▲ | +0.08 (+0.65%) | 12.75 | 12.14 | 116,116 |
| PFBC | 95.95▲ | +1.54 (+1.63%) | 96.26 | 92.42 | 125,500 |
| PFE | 25.27▼ | -0.47 (-1.83%) | 25.94 | 25.23 | 53,145,200 |
| PFG | 84.45▼ | -0.37 (-0.44%) | 85.46 | 84.37 | 974,209 |
| PFIS | 49.37▲ | +0.58 (+1.19%) | 49.567 | 48.22 | 19,962 |
| PFLT | 9.10▼ | -0.07 (-0.76%) | 9.23 | 9.08 | 1,108,800 |
| PFSI | 134.09▼ | -0.48 (-0.36%) | 134.975 | 132.55 | 254,829 |