Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 22.763▲ | +0.013 (+0.06%) | 22.82 | 22.763 | 2,300 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTEK | 2.86▲ | +0.01 (+0.35%) | 2.894 | 2.73 | 178,775 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTFT | 1.89▲ | +0.12 (+6.78%) | 1.93 | 1.76 | 40,750 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTI | 34.99▼ | -0.61 (-1.71%) | 35.72 | 34.905 | 2,343,507 |
| FTLF | 16.61▲ | +0.46 (+2.85%) | 16.79 | 16.0892 | 13,615 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTRI | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.53 | 5,500 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTWO | 36.65▲ | +0.09 (+0.25%) | 36.73 | 36.40 | 41,100 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUBO | 3.63▼ | -0.07 (-1.89%) | 3.67 | 3.58 | 11,488,500 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FUTY | 55.22▼ | -0.18 (-0.32%) | 55.47 | 54.95 | 198,700 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FWRG | 17.84▼ | -0.02 (-0.11%) | 18.07 | 17.75 | 883,543 |
| FXD | 67.05▲ | +0.14 (+0.21%) | 67.14 | 66.85 | 87,100 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXED | 18.495▲ | +0.095 (+0.52%) | 18.51 | 18.373 | 8,200 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXI | 38.34 | +0.00 (+0.00%) | 38.4757 | 38.29 | 27,683,777 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXNC | 22.26▼ | -0.14 (-0.62%) | 22.50 | 22.11 | 15,599 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FXU | 44.51▼ | -0.33 (-0.74%) | 44.81 | 44.39 | 225,082 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| FYC | 83.59▼ | -0.1385 (-0.17%) | 84.00 | 83.14 | 12,900 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| GAB | 5.96▼ | -0.03 (-0.50%) | 5.9932 | 5.94 | 262,592 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GAST | 30.806▼ | -0.1699 (-0.55%) | 30.806 | 30.806 | 100 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBAB | 15.10▼ | -0.19 (-1.24%) | 15.3349 | 15.01 | 72,446 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBIO | 6.29▼ | -0.37 (-5.56%) | 6.65 | 6.28 | 188,854 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |
| GCI | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 1,791,050 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCT | 32.27▲ | +0.34 (+1.06%) | 32.6461 | 31.38 | 952,978 |
| GCV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.9841 | 55,347 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDO | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.94 | 17,484 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GECC | 11.09▲ | +0.01 (+0.09%) | 11.15 | 11.04 | 43,623 |
| GEF | 67.58▼ | -0.52 (-0.76%) | 68.25 | 66.87 | 222,188 |
| GEF.B | 69.69▼ | -0.62 (-0.88%) | 70.27 | 69.3451 | 7,557 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GEME | 28.964▲ | +0.024 (+0.08%) | 29.01 | 28.94 | 9,900 |
| GEN | 31.47▼ | -0.04 (-0.13%) | 31.63 | 31.195 | 3,274,750 |