Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WELL | 207.82▲ | +1.62 (+0.79%) | 210.12 | 206.32 | 2,792,931 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |
| WEYS | 33.01▼ | -0.31 (-0.93%) | 33.30 | 31.87 | 26,381 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WFF | 0.4445▼ | -0.001 (-0.22%) | 0.4445 | 0.42 | 24,084 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WM | 238.53▼ | -0.08 (-0.03%) | 240.67 | 237.0596 | 2,240,443 |
| WMB | 73.34▼ | -0.18 (-0.24%) | 73.85 | 72.74 | 4,885,259 |
| WMT | 126.52▲ | +1.19 (+0.95%) | 126.69 | 124.97 | 15,185,300 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WSBK | 12.87▼ | -0.0068 (-0.05%) | 12.95 | 12.475 | 1,767 |
| WSFS | 62.72▼ | -0.19 (-0.30%) | 63.92 | 62.005 | 532,669 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XCH | 1.35▼ | -0.02 (-1.46%) | 1.4599 | 1.30 | 31,390 |
| XEL | 81.91▲ | +1.09 (+1.35%) | 82.46 | 81.07 | 4,503,000 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XES | 110.18▲ | +0.37 (+0.34%) | 110.59 | 108.82 | 74,039 |
| XFOR | 3.69▼ | -0.19 (-4.90%) | 4.05 | 3.68 | 216,936 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XLEI | 27.05▲ | +0.08 (+0.30%) | 27.0899 | 26.91 | 29,825 |
| XLRE | 42.25▲ | +0.11 (+0.26%) | 42.71 | 42.20 | 7,916,224 |
| XLU | 46.96▲ | +0.46 (+0.99%) | 47.315 | 46.86 | 31,520,360 |
| XLUI | 25.27▲ | +0.21 (+0.84%) | 25.3499 | 25.18 | 12,665 |
| XOM | 156.12▲ | +2.59 (+1.69%) | 156.89 | 152.975 | 22,410,648 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOMO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.01 | 131,680 |
| XOMX | 47.92▲ | +1.82 (+3.95%) | 48.12 | 45.97 | 38,849 |
| XOP | 167.89▲ | +1.18 (+0.71%) | 168.54 | 164.65 | 4,903,967 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XPO | 181.71▼ | -1.10 (-0.60%) | 188.02 | 179.67 | 1,038,974 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| XTL | 184.54▼ | -1.26 (-0.68%) | 188.98 | 183.9202 | 30,813 |
| XWEL | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.44 | 477,560 |
| XWIN | 6.19▲ | +0.02 (+0.32%) | 6.25 | 6.1387 | 991,692 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YI | 6.58▲ | +0.10 (+1.54%) | 6.5999 | 6.37 | 4,427 |
| YIBO | 1.00▲ | +0.0029 (+0.29%) | 1.00 | 0.955 | 2,052 |
| YJ | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.5201 | 2,458 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| ZAP | 32.63▲ | +0.18 (+0.55%) | 32.9901 | 32.51 | 42,542 |
| ZBIO | 24.04▼ | -0.46 (-1.88%) | 25.97 | 23.78 | 491,524 |
| ZCMD | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.7594 | 8,672 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZDAI | 4.00▼ | -0.17 (-4.08%) | 4.15 | 4.00 | 2,066 |
| ZIM | 26.99▼ | -0.21 (-0.77%) | 27.65 | 26.92 | 1,711,711 |
| ZIP | 2.83▼ | -0.03 (-1.05%) | 3.02 | 2.81 | 1,759,930 |
| ZNTL | 2.71▼ | -0.04 (-1.45%) | 2.86 | 2.66 | 396,779 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSL | 21.00▲ | +1.96 (+10.29%) | 21.3301 | 19.17 | 11,119,672 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZTR | 6.83▲ | +0.01 (+0.15%) | 6.92 | 6.83 | 126,200 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |
| ZVRA | 9.98▼ | -0.205 (-2.01%) | 10.515 | 9.93 | 1,050,300 |