Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 7.37▲ | +0.01 (+0.14%) | 7.53 | 7.1616 | 288,032 |
| MTB | 250.33▼ | -2.28 (-0.90%) | 252.84 | 249.355 | 952,922 |
| MTCH | 39.40▲ | +0.12 (+0.31%) | 40.27 | 39.26 | 2,512,550 |
| MTD | 1,388.33▼ | -0.05 (+0.00%) | 1,412.3375 | 1,383.59 | 139,533 |
| MTG | 30.58 | +0.00 (+0.00%) | 31.0256 | 30.385 | 2,147,531 |
| MTN | 160.01▲ | +2.93 (+1.87%) | 160.49 | 156.27 | 673,729 |
| MTUS | 20.01▼ | -1.10 (-5.21%) | 21.38 | 19.76 | 445,668 |
| MTW | 13.66▼ | -1.01 (-6.88%) | 14.475 | 13.60 | 224,922 |
| MTYY | 18.345▼ | -0.2739 (-1.47%) | 18.345 | 18.345 | 247 |
| MUFG | 21.94▼ | -0.49 (-2.18%) | 22.42 | 21.94 | 3,747,130 |
| MUR | 38.69▲ | +2.05 (+5.59%) | 38.765 | 37.845 | 1,117,304 |
| MUSA | 616.23▲ | +14.47 (+2.40%) | 628.22 | 610.44 | 247,892 |
| MVBF | 30.90▲ | +1.12 (+3.76%) | 31.99 | 30.49 | 71,658 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MXC | 8.56▼ | -0.19 (-2.17%) | 9.00 | 8.56 | 4,398 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYE | 32.89▼ | -0.58 (-1.73%) | 33.5384 | 32.23 | 820,035 |
| MYFW | 31.37▼ | -0.16 (-0.51%) | 31.94 | 30.855 | 51,852 |
| MYGN | 5.04▼ | -0.28 (-5.26%) | 5.43 | 5.03 | 1,427,984 |
| MYPS | 0.592▼ | -0.0055 (-0.92%) | 0.62 | 0.5616 | 259,224 |
| MYSE | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.37 | 25,476 |
| NABL | 4.48▲ | +0.14 (+3.23%) | 4.545 | 4.32 | 1,660,977 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NAT | 6.41▲ | +0.02 (+0.31%) | 6.505 | 6.30 | 3,905,622 |
| NATL | 47.51▲ | +0.45 (+0.96%) | 47.93 | 46.50 | 986,673 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NBIE | 26.62▼ | -0.045 (-0.17%) | 26.9301 | 26.54 | 23,209 |
| NBIX | 180.79▼ | -2.04 (-1.12%) | 183.50 | 180.08 | 1,060,899 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,028 |
| NBSM | 28.37▼ | -0.2807 (-0.98%) | 28.7639 | 28.35 | 12,987 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NCI | 11.94▼ | -0.02 (-0.17%) | 12.15 | 11.70 | 358,964 |
| NCMI | 4.03▲ | +0.07 (+1.77%) | 4.045 | 3.94 | 189,502 |
| NCNO | 18.83▲ | +0.32 (+1.73%) | 19.18 | 18.25 | 2,919,910 |
| NCT | 3.47▼ | -0.02 (-0.57%) | 3.6913 | 3.45 | 896,966 |
| NDAQ | 95.55▼ | -0.41 (-0.43%) | 96.87 | 95.35 | 3,021,741 |
| NDSN | 294.98▼ | -7.67 (-2.53%) | 301.56 | 294.39 | 436,910 |
| NECB | 27.05▼ | -0.42 (-1.53%) | 27.54 | 26.86 | 38,760 |
| NEE | 88.46▼ | -0.82 (-0.92%) | 90.52 | 88.00 | 6,215,135 |
| NEO | 15.27▲ | +1.87 (+13.96%) | 16.10 | 14.71 | 8,422,092 |
| NET | 270.38▲ | +6.28 (+2.38%) | 279.915 | 262.95 | 3,030,361 |
| NETG | 15.9524▲ | +0.6582 (+4.30%) | 16.98 | 15.1346 | 58,538 |
| NETL | 27.6672▼ | -0.2918 (-1.04%) | 27.9242 | 27.6672 | 7,746 |
| NEWT | 14.74▲ | +0.04 (+0.27%) | 15.0599 | 14.51 | 200,156 |
| NEXN | 10.56▲ | +0.10 (+0.96%) | 10.705 | 10.32 | 766,405 |
| NFG | 80.94▼ | -0.45 (-0.55%) | 82.47 | 80.84 | 941,291 |
| NFXS | 20.797▼ | -0.333 (-1.58%) | 21.28 | 20.6382 | 14,205 |
| NGNE | 33.66▲ | +0.44 (+1.32%) | 34.185 | 32.205 | 132,006 |
| NHC | 228.66▼ | -2.34 (-1.01%) | 232.67 | 227.91 | 81,340 |
| NHI | 78.29▼ | -0.25 (-0.32%) | 79.45 | 77.54 | 274,887 |
| NIC | 171.05▼ | -2.11 (-1.22%) | 174.00 | 169.742 | 158,986 |
| NIQ | 11.97▲ | +0.27 (+2.31%) | 12.13 | 11.80 | 1,885,564 |
| NIU | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.53 | 136,402 |
| NIXT | 33.8239▼ | -0.0355 (-0.10%) | 33.94 | 33.8239 | 3,358 |
| NJR | 59.45▼ | -0.41 (-0.68%) | 60.46 | 58.985 | 570,064 |
| NKSH | 39.80▼ | -0.13 (-0.33%) | 41.32 | 39.76 | 32,223 |
| NKTR | 70.68▼ | -0.09 (-0.13%) | 72.00 | 67.51 | 980,648 |
| NLY | 23.05▼ | -0.15 (-0.65%) | 23.29 | 22.985 | 6,797,580 |
| NMIH | 44.34▲ | +0.39 (+0.89%) | 44.74 | 43.71 | 435,368 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NMR | 9.67▲ | +0.06 (+0.62%) | 9.87 | 9.635 | 1,488,748 |
| NNI | 138.04▲ | +1.10 (+0.80%) | 138.06 | 135.79 | 103,341 |
| NNN | 48.85▼ | -0.38 (-0.77%) | 49.60 | 48.675 | 1,141,327 |
| NODK | 15.61▼ | -0.04 (-0.26%) | 15.716 | 15.30 | 34,279 |
| NOEM | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.70 | 2,931 |
| NOMD | 12.69▲ | +0.50 (+4.10%) | 12.79 | 11.98 | 2,600,319 |
| NP | 35.11▲ | +3.23 (+10.13%) | 35.125 | 31.33 | 1,598,242 |
| NPAC | 10.42▲ | +0.01 (+0.10%) | 10.429 | 10.42 | 50,854 |
| NPT | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.775 | 32,604 |
| NRDS | 9.61▲ | +0.03 (+0.31%) | 9.7299 | 9.50 | 683,888 |
| NREF | 16.87▼ | -0.26 (-1.52%) | 17.44 | 16.87 | 37,314 |
| NRIM | 26.65▼ | -0.32 (-1.19%) | 27.02 | 26.57 | 163,287 |
| NRIX | 23.60▼ | -0.55 (-2.28%) | 24.64 | 23.33 | 1,132,824 |
| NRO | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.03 | 192,378 |
| NSC | 335.74▼ | -3.10 (-0.91%) | 339.045 | 334.98 | 884,330 |
| NSIT | 127.42▲ | +2.62 (+2.10%) | 130.52 | 123.98 | 538,229 |
| NSP | 53.18▲ | +0.60 (+1.14%) | 55.87 | 52.57 | 819,748 |
| NSTS | 13.785▼ | -0.02 (-0.14%) | 13.80 | 13.785 | 10,880 |
| NTAP | 173.23▼ | -1.30 (-0.74%) | 178.2899 | 171.51 | 3,676,558 |
| NTB | 60.94▲ | +1.03 (+1.72%) | 61.42 | 59.47 | 233,223 |
| NTCL | 3.15▼ | -0.12 (-3.67%) | 3.3101 | 3.0228 | 33,971 |
| NTIP | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.61 | 18,509 |
| NTNX | 59.57▲ | +0.52 (+0.88%) | 60.465 | 58.835 | 2,717,048 |
| NTR | 70.59▲ | +1.13 (+1.63%) | 70.63 | 69.65 | 1,939,646 |
| NTRA | 253.82▲ | +1.60 (+0.63%) | 258.03 | 248.0275 | 924,626 |
| NTRS | 177.65▼ | -3.21 (-1.77%) | 181.50 | 177.44 | 967,507 |
| NTSK | 11.96▼ | -0.02 (-0.17%) | 12.345 | 11.735 | 2,941,005 |
| NTST | 21.92▼ | -0.02 (-0.09%) | 22.16 | 21.675 | 1,500,512 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.04▼ | -0.64 (-4.36%) | 14.62 | 13.99 | 47,254,880 |
| NUE | 256.02▼ | -9.60 (-3.61%) | 270.0205 | 254.24 | 1,477,909 |
| NUG | 9.6368▼ | -0.9892 (-9.31%) | 10.09 | 9.6368 | 22,554 |
| NUVB | 6.59▼ | -0.10 (-1.49%) | 6.77 | 6.39 | 6,477,810 |
| NUWE | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.865 | 100,550 |
| NVCT | 20.69▲ | +0.87 (+4.39%) | 21.20 | 19.75 | 285,112 |
| NVEC | 112.26▼ | -4.35 (-3.73%) | 117.00 | 111.56 | 256,861 |
| NVO | 51.58▲ | +0.62 (+1.22%) | 52.115 | 50.92 | 8,132,247 |
| NVOH | 27.9557▲ | +0.2224 (+0.80%) | 28.00 | 27.9557 | 440 |
| NVOX | 18.21▲ | +0.42 (+2.36%) | 18.529 | 17.79 | 195,062 |