Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 51.31▼ | -0.52 (-1.00%) | 51.74 | 51.31 | 64,105 |
| FLCC | 33.8148▼ | -0.1844 (-0.54%) | 33.91 | 33.70 | 75,636 |
| FLCE | 29.5565▼ | -0.1472 (-0.50%) | 29.58 | 29.52 | 16,520 |
| FLCG | 33.3092▼ | -0.2543 (-0.76%) | 33.345 | 33.14 | 15,478 |
| FLCV | 33.4927▼ | -0.1228 (-0.37%) | 33.4927 | 33.42 | 4,804 |
| FLD | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 34,505 |
| FLDB | 50.45▼ | -0.01 (-0.02%) | 50.51 | 50.35 | 7,050 |
| FLEE | 37.849▼ | -0.2731 (-0.72%) | 37.88 | 37.849 | 4,529 |
| FLEU | 34.0014▼ | -0.2483 (-0.72%) | 34.085 | 33.945 | 4,107 |
| FLEX | 87.16▼ | -2.92 (-3.24%) | 89.305 | 84.67 | 4,580,851 |
| FLG | 14.01▲ | +0.01 (+0.07%) | 14.37 | 13.92 | 5,401,603 |
| FLGR | 32.965▼ | -0.2526 (-0.76%) | 33.025 | 32.905 | 3,801 |
| FLJH | 42.1203▲ | +0.0796 (+0.19%) | 42.245 | 42.05 | 18,056 |
| FLKR | 50.27▼ | -0.67 (-1.32%) | 50.61 | 49.585 | 219,999 |
| FLLA | 29.22▼ | -0.1512 (-0.51%) | 29.22 | 28.8473 | 34,619 |
| FLMB | 23.93▼ | -0.055 (-0.23%) | 23.97 | 23.89 | 2,499 |
| FLN | 26.921▼ | -0.139 (-0.51%) | 26.921 | 26.59 | 4,482 |
| FLNG | 31.67▲ | +0.25 (+0.80%) | 31.94 | 31.42 | 382,971 |
| FLOC | 24.33▲ | +0.39 (+1.63%) | 24.48 | 23.90 | 456,745 |
| FLOW | 36.6689▲ | +0.0222 (+0.06%) | 36.69 | 36.57 | 501 |
| FLRG | 39.4619▼ | -0.2397 (-0.60%) | 39.66 | 39.40 | 15,217 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.82 | 30.80 | 488,861 |
| FLS | 85.06▼ | -2.86 (-3.25%) | 87.65 | 84.11 | 2,694,576 |
| FLSA | 33.8236▲ | +0.1991 (+0.59%) | 33.8236 | 33.77 | 431 |
| FLTW | 83.99▲ | +0.06 (+0.07%) | 84.125 | 83.55 | 79,170 |
| FLUD | 25.02▲ | +0.005 (+0.02%) | 25.03 | 25.00 | 92,445 |
| FLV | 79.2079▼ | -0.0247 (-0.03%) | 80.23 | 79.05 | 18,018 |
| FLWS | 3.71▼ | -0.08 (-2.11%) | 3.75 | 3.5811 | 453,842 |
| FLX | 2.80▼ | -0.22 (-7.28%) | 2.97 | 2.76 | 165,451 |
| FLY | 34.215▼ | -0.295 (-0.85%) | 34.845 | 32.79 | 3,361,471 |
| FLYW | 13.58▼ | -0.17 (-1.24%) | 13.945 | 13.46 | 1,039,389 |
| FMAO | 27.67▲ | +0.20 (+0.73%) | 27.865 | 27.50 | 44,817 |
| FMAT | 59.48▼ | -0.79 (-1.31%) | 60.24 | 59.18 | 70,689 |
| FMBH | 43.77▲ | +0.38 (+0.88%) | 44.13 | 43.435 | 89,962 |
| FMCE | 27.164▼ | -0.059 (-0.22%) | 27.164 | 27.164 | 100 |
| FMCX | 35.481▼ | -0.164 (-0.46%) | 35.481 | 35.481 | 100 |
| FMDE | 37.99▼ | -0.35 (-0.91%) | 38.36 | 37.86 | 543,691 |
| FMET | 35.6491▼ | -0.5209 (-1.44%) | 35.75 | 35.52 | 1,709 |
| FMF | 51.575▼ | -0.0703 (-0.14%) | 51.77 | 51.21 | 31,390 |
| FMKT | 21.7484▼ | -0.0649 (-0.30%) | 21.76 | 21.63 | 2,625 |
| FMNB | 14.37▲ | +0.22 (+1.55%) | 14.375 | 14.15 | 312,885 |
| FMQQ | 12.055▼ | -0.068 (-0.56%) | 12.055 | 12.0499 | 570 |
| FMTM | 37.9851▼ | -0.8482 (-2.18%) | 38.50 | 37.82 | 84,978 |
| FMUB | 51.19▼ | -0.0313 (-0.06%) | 51.23 | 51.1509 | 23,823 |
| FMX | 113.68▲ | +0.64 (+0.57%) | 114.02 | 112.38 | 345,015 |
| FN | 637.74▼ | -47.02 (-6.87%) | 667.265 | 625.00 | 836,736 |
| FNB | 17.74▲ | +0.03 (+0.17%) | 17.93 | 17.7201 | 2,902,696 |
| FNCL | 74.14▲ | +0.06 (+0.08%) | 74.6092 | 74.075 | 123,106 |
| FNDA | 35.36▼ | -0.20 (-0.56%) | 35.67 | 35.26 | 548,377 |
| FNDB | 28.92 | +0.00 (+0.00%) | 28.99 | 28.8281 | 91,519 |
| FNDC | 49.02▼ | -0.05 (-0.10%) | 49.1799 | 48.7901 | 84,612 |
| FNDE | 40.25▲ | +0.01 (+0.02%) | 40.255 | 39.995 | 1,208,003 |
| FNDF | 50.93▼ | -0.03 (-0.06%) | 51.09 | 50.745 | 1,067,720 |
| FNDX | 29.56▲ | +0.03 (+0.10%) | 29.6393 | 29.465 | 1,968,198 |
| FNF | 52.67▲ | +0.80 (+1.54%) | 52.94 | 52.10 | 1,549,497 |
| FNGG | 208.432▼ | -4.5426 (-2.13%) | 209.29 | 204.70 | 10,682 |
| FNK | 59.8288▼ | -0.1178 (-0.20%) | 60.20 | 59.72 | 5,834 |
| FNKO | 4.41▲ | +0.10 (+2.32%) | 4.47 | 4.325 | 349,142 |
| FNLC | 29.38▲ | +0.38 (+1.31%) | 29.68 | 28.855 | 14,549 |
| FNWB | 10.02▲ | +0.18 (+1.83%) | 10.17 | 9.60 | 77,856 |
| FNX | 136.76▼ | -1.1415 (-0.83%) | 137.90 | 136.425 | 16,473 |
| FNY | 98.569▼ | -1.637 (-1.63%) | 99.78 | 98.10 | 7,718 |
| FOA | 20.49▼ | -0.13 (-0.63%) | 21.03 | 20.21 | 39,776 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.89 | 18.86 | 73,373 |
| FOR | 28.09▼ | -0.27 (-0.95%) | 28.58 | 27.92 | 83,372 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.1558 | 2.15 | 26,032 |
| FORM | 134.18▼ | -9.75 (-6.77%) | 139.11 | 130.20 | 2,378,610 |
| FORR | 6.23▲ | +0.22 (+3.66%) | 6.26 | 5.995 | 79,680 |
| FOX | 56.58▼ | -0.54 (-0.95%) | 57.75 | 56.45 | 538,544 |
| FOXA | 63.15▼ | -0.71 (-1.11%) | 64.33 | 62.93 | 1,557,310 |
| FPA | 49.645▲ | +0.125 (+0.25%) | 49.95 | 49.22 | 2,155 |
| FPE | 18.11▼ | -0.02 (-0.11%) | 18.115 | 18.0882 | 772,887 |
| FPS | 36.89▼ | -0.26 (-0.70%) | 37.53 | 34.52 | 5,038,887 |
| FPX | 175.85▼ | -4.61 (-2.55%) | 178.535 | 175.305 | 20,003 |
| FPXE | 33.30▼ | -0.5893 (-1.74%) | 33.30 | 33.20 | 690 |
| FPXI | 68.79▼ | -2.29 (-3.22%) | 69.15 | 68.4865 | 9,848 |
| FQAL | 77.76▼ | -0.22 (-0.28%) | 77.8485 | 77.561 | 34,186 |
| FR | 62.48▲ | +0.41 (+0.66%) | 62.63 | 61.52 | 950,517 |
| FRA | 11.05▼ | -0.15 (-1.34%) | 11.19 | 10.9893 | 226,408 |
| FRAF | 58.81▲ | +2.05 (+3.61%) | 58.81 | 56.965 | 21,160 |
| FRD | 20.35▲ | +0.63 (+3.19%) | 20.50 | 19.805 | 24,681 |
| FREL | 29.02▲ | +0.29 (+1.01%) | 29.04 | 28.68 | 264,848 |
| FRGN | 29.071▼ | -0.224 (-0.76%) | 29.12 | 29.02 | 4,183 |
| FRHC | 150.00▼ | -2.00 (-1.32%) | 152.07 | 148.50 | 17,740 |
| FRI | 30.60▲ | +0.25 (+0.82%) | 30.6299 | 30.26 | 42,429 |
| FRIZ | 25.712▼ | -0.074 (-0.29%) | 25.712 | 25.712 | 100 |
| FRME | 40.48▲ | +0.17 (+0.42%) | 40.87 | 40.32 | 312,866 |
| FRO | 36.11▲ | +0.12 (+0.33%) | 36.74 | 35.79 | 1,691,662 |
| FRSH | 8.29▼ | -0.05 (-0.60%) | 8.69 | 8.25 | 5,211,667 |
| FRST | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.62 | 394,794 |
| FRT | 112.39▲ | +1.22 (+1.10%) | 112.67 | 111.22 | 713,617 |
| FRTY | 20.3698▼ | -0.6202 (-2.95%) | 20.70 | 20.2201 | 10,276 |
| FRWD | 27.3914▼ | -0.7368 (-2.62%) | 27.48 | 27.18 | 19,014 |
| FSBC | 40.31▼ | -0.48 (-1.18%) | 41.49 | 39.985 | 102,317 |
| FSBW | 41.98▲ | +0.84 (+2.04%) | 42.295 | 41.14 | 11,022 |
| FSCC | 32.88▼ | -0.3607 (-1.09%) | 33.28 | 32.8032 | 16,803 |
| FSCS | 36.4645▼ | -0.0607 (-0.17%) | 36.4645 | 36.34 | 2,426 |
| FSGS | 30.665▼ | -0.275 (-0.89%) | 30.94 | 30.6332 | 807 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 53 |
| FSI | 6.52▲ | +0.01 (+0.15%) | 6.5899 | 6.52 | 16,392 |