Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SANG | 5.6765▲ | +0.1165 (+2.10%) | 5.6765 | 5.59 | 875 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SATL | 4.03▼ | -0.09 (-2.18%) | 4.40 | 3.95 | 963,402 |
| SATX | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 464,065 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBB | 16.4523▼ | -0.1077 (-0.65%) | 16.4523 | 16.38 | 1,878 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBRA | 17.62▼ | -0.23 (-1.29%) | 17.85 | 17.55 | 1,878,544 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCKT | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.16 | 26,607 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDEM | 26.25▼ | -0.0272 (-0.10%) | 26.29 | 26.14 | 6,604 |
| SDFI | 35.52▼ | -0.205 (-0.57%) | 35.53 | 35.52 | 3,700 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEEM | 24.673▼ | -0.03 (-0.12%) | 24.77 | 24.66 | 16,200 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |
| SEM | 18.24 | +0.00 (+0.00%) | 18.53 | 18.07 | 1,338,907 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SENEB | 88.99 | +0.00 (+0.00%) | 88.99 | 88.99 | 7 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGDM | 39.89▼ | -1.51 (-3.65%) | 40.50 | 39.52 | 105,300 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGOL | 30.80▼ | -0.65 (-2.07%) | 30.82 | 30.57 | 4,685,000 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHOT | 0.53▲ | +0.0108 (+2.08%) | 0.54 | 0.5053 | 1,535,722 |
| SHY | 82.69▼ | -0.43 (-0.52%) | 82.90 | 82.66 | 5,150,102 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKBL | 12.80▲ | +0.44 (+3.56%) | 13.00 | 12.36 | 693,967 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKWD | 53.57▲ | +0.48 (+0.90%) | 53.57 | 51.695 | 452,716 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLGL | 0.774▲ | +0.014 (+1.84%) | 0.84 | 0.6885 | 252,100 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLNG | 5.90▲ | +0.08 (+1.37%) | 5.94 | 5.86 | 1,708 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SMBS | 25.305▼ | -0.115 (-0.45%) | 25.423 | 25.28 | 215,600 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SNDX | 13.82▼ | -0.33 (-2.33%) | 14.195 | 13.675 | 1,471,870 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |