Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FHB | 26.71▼ | -0.18 (-0.67%) | 26.91 | 26.605 | 711,445 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FHTX | 6.02▼ | -0.26 (-4.14%) | 6.4295 | 6.00 | 159,454 |
| FHYS | 23.359▲ | +0.009 (+0.04%) | 23.37 | 23.35 | 16,756 |
| FIAT | 25.88▼ | -0.12 (-0.46%) | 26.225 | 25.78 | 47,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDI | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.47 | 104,400 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.49 | 9,586 |
| FIGR | 73.91▲ | +8.95 (+13.78%) | 76.57 | 67.00 | 9,977,172 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FINS | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.16 | 80,800 |
| FINT | 32.901▲ | +0.003 (+0.01%) | 32.901 | 32.86 | 1,200 |
| FIP | 5.76▲ | +0.14 (+2.49%) | 5.81 | 5.52 | 1,066,450 |
| FISI | 32.19▼ | -0.03 (-0.09%) | 32.39 | 32.03 | 89,432 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FITE | 96.85▲ | +0.30 (+0.31%) | 97.47 | 96.49 | 13,800 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIW | 115.75▼ | -0.07 (-0.06%) | 115.98 | 115.405 | 47,628 |
| FIX | 1,119.98▲ | +28.94 (+2.65%) | 1,147.03 | 1,103.055 | 507,535 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FJP | 70.7889▲ | +0.3189 (+0.45%) | 71.34 | 70.53 | 12,591 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLAU | 32.174▲ | +0.087 (+0.27%) | 32.233 | 32.09 | 3,000 |
| FLAX | 31.225▼ | -0.129 (-0.41%) | 31.30 | 31.10 | 4,000 |
| FLC | 17.61▼ | -0.07 (-0.40%) | 17.66 | 17.599 | 16,373 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLCH | 24.68▼ | -0.42 (-1.67%) | 24.82 | 24.55 | 118,100 |
| FLCV | 31.9335▼ | -0.0865 (-0.27%) | 32.03 | 31.9335 | 1,198 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGB | 34.64▲ | +0.07 (+0.20%) | 34.73 | 34.54 | 182,600 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLJH | 40.123▼ | -0.077 (-0.19%) | 40.155 | 40.05 | 15,900 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLMB | 23.905▲ | +0.005 (+0.02%) | 23.94 | 23.87 | 12,800 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLMX | 36.252▲ | +0.372 (+1.04%) | 36.26 | 35.70 | 14,500 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLNC | 27.08▲ | +1.58 (+6.20%) | 27.93 | 25.05 | 6,205,323 |
| FLNG | 26.84▼ | -0.28 (-1.03%) | 27.46 | 26.84 | 399,700 |
| FLNT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.92 | 31,788 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLR | 43.97▲ | +0.53 (+1.22%) | 44.57 | 42.955 | 2,723,431 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,010,182 |
| FLRT | 47.46▲ | +0.065 (+0.14%) | 47.48 | 47.39 | 120,682 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FLSA | 32.68▼ | -0.134 (-0.41%) | 32.87 | 32.6601 | 1,933 |
| FLSW | 41.781▼ | -0.064 (-0.15%) | 41.88 | 41.73 | 4,400 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FLUD | 25.04▲ | +0.005 (+0.02%) | 25.07 | 25.04 | 20,700 |
| FLV | 77.87▼ | -0.19 (-0.24%) | 77.93 | 77.845 | 12,600 |
| FLWS | 4.76▲ | +0.10 (+2.15%) | 4.82 | 4.53 | 702,076 |
| FLXR | 39.68 | +0.00 (+0.00%) | 39.72 | 39.68 | 389,401 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| FLYE | 7.31▲ | +0.04 (+0.55%) | 7.38 | 7.14 | 6,073 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FMB | 51.46▲ | +0.01 (+0.02%) | 51.5391 | 51.4301 | 167,202 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FMC | 15.35▼ | -0.13 (-0.84%) | 15.66 | 15.02 | 3,893,900 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMCX | 35.504▲ | +0.12 (+0.34%) | 35.504 | 35.504 | 100 |
| FMDE | 37.57▼ | -0.16 (-0.42%) | 37.84 | 37.57 | 994,200 |
| FMF | 48.60▼ | -0.2199 (-0.45%) | 48.69 | 48.2672 | 14,234 |
| FMHI | 48.19▼ | -0.01 (-0.02%) | 48.259 | 48.165 | 195,200 |
| FMKT | 22.729▼ | -0.041 (-0.18%) | 22.85 | 22.71 | 6,400 |
| FMN | 11.21▼ | -0.005 (-0.04%) | 11.24 | 11.21 | 19,662 |
| FMNY | 26.89▲ | +0.06 (+0.22%) | 26.9399 | 26.876 | 16,650 |
| FMTM | 35.1134▲ | +0.0395 (+0.11%) | 35.389 | 35.04 | 48,224 |
| FMUB | 51.235▼ | -0.035 (-0.07%) | 51.235 | 51.15 | 5,777 |
| FMUN | 50.63▲ | +0.005 (+0.01%) | 50.71 | 50.61 | 11,734 |
| FMX | 101.68▼ | -1.30 (-1.26%) | 102.71 | 99.55 | 323,300 |
| FMY | 12.255▲ | +0.015 (+0.12%) | 12.255 | 12.216 | 2,804 |
| FN | 494.45▼ | -3.13 (-0.63%) | 504.69 | 485.00 | 490,973 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FND | 76.07▲ | +0.55 (+0.73%) | 77.46 | 74.70 | 2,139,985 |
| FNDA | 33.88▼ | -0.10 (-0.29%) | 33.995 | 33.77 | 757,569 |
| FNDB | 27.57▼ | -0.09 (-0.33%) | 27.694 | 27.56 | 120,664 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNDE | 37.75▼ | -0.28 (-0.74%) | 37.81 | 37.585 | 970,614 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNDX | 28.18▼ | -0.10 (-0.35%) | 28.33 | 28.17 | 4,834,791 |