Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 76.06▼ | -0.39 (-0.51%) | 76.36 | 75.92 | 13,500 |
| WOOF | 3.18▼ | -0.16 (-4.79%) | 3.40 | 3.165 | 5,925,300 |
| WOR | 66.88▲ | +0.14 (+0.21%) | 67.33 | 66.455 | 247,977 |
| WOW | 5.08 | +0.00 (+0.00%) | 5.085 | 5.07 | 277,993 |
| WPC | 65.93▲ | +0.07 (+0.11%) | 66.26 | 65.64 | 2,080,000 |
| WRBY | 26.69▲ | +0.53 (+2.03%) | 26.73 | 26.05 | 1,169,580 |
| WRD | 9.76▲ | +0.16 (+1.67%) | 9.80 | 9.40 | 2,642,000 |
| WRND | 34.433▲ | +0.069 (+0.20%) | 34.433 | 34.433 | 100 |
| WS | 33.59▲ | +0.40 (+1.21%) | 33.75 | 33.25 | 217,387 |
| WSBF | 14.63▲ | +0.09 (+0.62%) | 14.70 | 14.56 | 49,100 |
| WSM | 197.93▼ | -0.03 (-0.02%) | 200.42 | 193.88 | 2,215,526 |
| WSML | 29.5877▲ | +0.0778 (+0.26%) | 29.5877 | 29.583 | 483 |
| WST | 244.50▼ | -2.71 (-1.10%) | 247.05 | 243.30 | 492,600 |
| WT | 13.39▲ | +0.25 (+1.90%) | 13.415 | 13.155 | 2,893,211 |
| WTBN | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.34 | 6,542 |
| WTFC | 136.37▲ | +2.36 (+1.76%) | 136.77 | 133.58 | 442,370 |
| WTMF | 36.6141▼ | -0.0445 (-0.12%) | 36.72 | 36.3618 | 10,349 |
| WTMU | 25.315▼ | -0.06 (-0.24%) | 25.315 | 25.315 | 277 |
| WTPI | 32.55▼ | -0.30 (-0.91%) | 32.69 | 32.4719 | 89,741 |
| WTRE | 20.33▲ | +0.02 (+0.10%) | 20.36 | 20.30 | 6,400 |
| WTRG | 39.03▼ | -0.06 (-0.15%) | 39.22 | 38.845 | 4,149,479 |
| WTS | 283.05▲ | +2.03 (+0.72%) | 284.00 | 280.24 | 197,100 |
| WTV | 90.21▲ | +0.11 (+0.12%) | 90.28 | 90.00 | 52,000 |
| WTW | 333.99▼ | -2.47 (-0.73%) | 337.02 | 333.04 | 529,292 |
| WULF | 9.24▲ | +0.31 (+3.47%) | 9.37 | 8.7994 | 35,518,213 |
| WVE | 9.97▲ | +0.03 (+0.30%) | 10.17 | 9.84 | 1,744,417 |
| WW | 31.00▲ | +0.63 (+2.07%) | 31.10 | 30.01 | 126,428 |
| WWJD | 35.06▼ | -0.09 (-0.26%) | 35.13 | 34.944 | 20,800 |
| WWR | 0.75▼ | -0.0002 (-0.03%) | 0.79 | 0.73 | 1,203,100 |
| WWW | 31.50▲ | +0.98 (+3.21%) | 31.53 | 30.53 | 1,889,000 |
| WYHG | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.54 | 398,800 |
| WYNN | 119.08▲ | +0.72 (+0.61%) | 119.44 | 117.52 | 2,136,200 |
| WYY | 4.43▲ | +0.13 (+3.02%) | 4.6179 | 4.2697 | 75,098 |
| XAIR | 2.25▼ | -0.03 (-1.32%) | 2.285 | 2.2083 | 44,513 |
| XAR | 220.36▲ | +4.16 (+1.92%) | 220.87 | 216.99 | 182,605 |
| XBB | 41.1721▲ | +0.0221 (+0.05%) | 41.28 | 41.15 | 4,639 |
| XBI | 89.90▲ | +1.11 (+1.25%) | 89.945 | 88.71 | 6,169,025 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 169,100 |
| XBIT | 3.50▲ | +0.30 (+9.37%) | 3.61 | 3.19 | 136,275 |
| XC | 34.296▼ | -0.244 (-0.71%) | 34.36 | 34.19 | 5,600 |
| XCEM | 34.59▼ | -0.07 (-0.20%) | 34.64 | 34.5203 | 56,294 |
| XCLR | 29.1868▲ | +0.0588 (+0.20%) | 29.1868 | 29.1868 | 131 |
| XCNY | 26.33▼ | -0.116 (-0.44%) | 26.359 | 26.27 | 1,300 |
| XCOR | 76.1927▲ | +0.1778 (+0.23%) | 76.1927 | 76.1927 | 214 |
| XEL | 72.54▼ | -0.49 (-0.67%) | 72.89 | 72.31 | 2,595,725 |
| XENE | 38.65▲ | +0.51 (+1.34%) | 38.75 | 38.07 | 577,400 |
| XERS | 7.95▲ | +0.18 (+2.32%) | 8.02 | 7.79 | 4,564,509 |
| XFIV | 49.48▲ | +0.1221 (+0.25%) | 49.49 | 49.40 | 14,468 |
| XFIX | 51.915▲ | +0.0465 (+0.09%) | 51.915 | 51.915 | 59 |
| XFLX | 24.215▲ | +0.03 (+0.12%) | 24.215 | 24.215 | 4 |
| XFOR | 4.58▲ | +0.61 (+15.37%) | 4.65 | 3.57 | 1,970,400 |
| XGN | 9.90▲ | +0.05 (+0.51%) | 10.00 | 9.80 | 134,700 |
| XHB | 114.93▼ | -0.26 (-0.23%) | 115.70 | 114.58 | 1,560,992 |
| XHE | 82.1407▲ | +0.4307 (+0.53%) | 82.1407 | 81.57 | 7,211 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 144,394 |
| XHR | 13.94▲ | +0.04 (+0.29%) | 14.065 | 13.78 | 1,065,440 |
| XHS | 97.4268▼ | -0.0611 (-0.06%) | 97.44 | 97.12 | 1,459 |
| XHYC | 37.446▲ | +0.011 (+0.03%) | 37.446 | 37.446 | 100 |
| XHYD | 38.388▲ | +0.043 (+0.11%) | 38.388 | 38.31 | 500 |
| XHYE | 38.825▲ | +0.049 (+0.13%) | 38.825 | 38.80 | 200 |
| XHYH | 35.675▼ | -0.20 (-0.56%) | 35.99 | 35.675 | 300 |
| XHYI | 38.393▲ | +0.019 (+0.05%) | 38.393 | 38.393 | 100 |
| XIDV | 32.76▼ | -0.116 (-0.35%) | 32.78 | 32.68 | 1,700 |
| XLB | 91.92▲ | +0.25 (+0.27%) | 91.995 | 91.39 | 4,194,314 |
| XLC | 111.00▼ | -0.49 (-0.44%) | 111.27 | 110.67 | 4,679,568 |
| XLF | 53.67▲ | +0.41 (+0.77%) | 53.69 | 53.10 | 27,418,283 |
| XLG | 55.00▲ | +0.28 (+0.51%) | 55.003 | 54.575 | 916,807 |
| XLI | 153.17▲ | +1.56 (+1.03%) | 153.315 | 151.61 | 6,914,808 |
| XLK | 263.03▲ | +1.20 (+0.46%) | 263.37 | 261.67 | 5,536,722 |
| XLSR | 57.53▲ | +0.214 (+0.37%) | 57.53 | 57.22 | 23,700 |
| XLU | 85.26▲ | +0.19 (+0.22%) | 85.44 | 84.755 | 8,628,871 |
| XLY | 233.70▲ | +1.07 (+0.46%) | 233.77 | 232.13 | 5,394,000 |
| XMAG | 21.627▲ | +0.085 (+0.39%) | 21.63 | 21.54 | 23,500 |
| XME | 81.18▲ | +0.53 (+0.66%) | 81.89 | 80.595 | 1,201,719 |
| XMHQ | 104.61▲ | +0.47 (+0.45%) | 104.79 | 104.20 | 140,000 |
| XMLV | 63.60▼ | -0.08 (-0.13%) | 63.9399 | 63.53 | 13,023 |
| XMMO | 131.91▲ | +0.96 (+0.73%) | 132.03 | 131.12 | 506,300 |
| XMTR | 48.16▲ | +0.30 (+0.63%) | 48.814 | 47.525 | 513,400 |
| XMVM | 60.33▲ | +1.30 (+2.20%) | 60.71 | 60.20 | 23,900 |
| XNAV | 74.4167▲ | +0.1441 (+0.19%) | 74.4167 | 74.4167 | 9 |
| XNTK | 243.08▲ | +1.48 (+0.61%) | 243.89 | 241.61 | 19,800 |
| XOMA | 34.19▲ | +0.42 (+1.24%) | 34.50 | 32.60 | 59,555 |
| XONE | 49.63▲ | +0.03 (+0.06%) | 49.63 | 49.60 | 47,517 |
| XOVR | 20.1991▲ | +0.3278 (+1.65%) | 20.1991 | 19.4902 | 7,485 |
| XPEL | 38.13▼ | -0.11 (-0.29%) | 38.452 | 37.94 | 146,800 |
| XPEV | 24.33▲ | +1.26 (+5.46%) | 24.96 | 23.95 | 12,592,500 |
| XPH | 47.12▲ | +0.67 (+1.44%) | 47.1279 | 46.57 | 45,947 |
| XPL | 0.7699▼ | -0.0149 (-1.90%) | 0.7999 | 0.7428 | 163,749 |
| XPND | 34.05▲ | +0.105 (+0.31%) | 34.07 | 33.94 | 5,300 |
| XPON | 1.59▼ | -0.05 (-3.05%) | 1.646 | 1.54 | 775,200 |
| XPP | 28.1433▲ | +0.1385 (+0.49%) | 28.1672 | 28.105 | 3,082 |
| XPRO | 12.17▼ | -0.25 (-2.01%) | 12.515 | 12.04 | 1,223,914 |
| XRLV | 55.5752▼ | -0.0853 (-0.15%) | 55.5752 | 55.5516 | 125 |
| XRLX | 45.49▲ | +0.12 (+0.26%) | 45.49 | 45.29 | 1,505 |
| XRPI | 19.04▲ | +1.12 (+6.25%) | 19.17 | 17.9257 | 539,085 |
| XRT | 84.56▼ | -0.04 (-0.05%) | 85.08 | 84.27 | 3,905,801 |
| XSD | 287.91▲ | +4.60 (+1.62%) | 289.41 | 284.77 | 29,774 |
| XSLV | 47.324▲ | +0.014 (+0.03%) | 47.5329 | 47.24 | 6,201 |
| XSMO | 72.65▲ | +0.68 (+0.94%) | 72.83 | 71.95 | 214,000 |
| XSOE | 35.82▼ | -0.09 (-0.25%) | 35.90 | 35.7511 | 108,112 |