Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 5.99▲ | +1.15 (+23.76%) | 6.0999 | 5.185 | 521,327 |
| TPFC | 28.06▲ | +0.05 (+0.18%) | 28.06 | 28.06 | 100 |
| TPG | 53.03▼ | -2.18 (-3.95%) | 55.50 | 52.56 | 6,618,367 |
| TPHD | 43.9459▲ | +0.0659 (+0.15%) | 44.005 | 43.8301 | 21,287 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPLC | 51.90▲ | +0.0579 (+0.11%) | 51.91 | 51.811 | 10,270 |
| TPSC | 49.32▲ | +0.16 (+0.33%) | 49.32 | 49.005 | 12,291 |
| TR | 40.92▲ | +0.68 (+1.69%) | 40.93 | 39.85 | 110,927 |
| TRAX | 44.04▲ | +0.01 (+0.02%) | 45.35 | 42.41 | 446,177 |
| TRDA | 7.46▲ | +0.01 (+0.13%) | 7.53 | 7.21 | 227,075 |
| TREX | 49.63▼ | -0.45 (-0.90%) | 50.25 | 49.22 | 1,147,104 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TRI | 103.61▼ | -2.46 (-2.32%) | 106.67 | 102.23 | 1,278,715 |
| TRMB | 57.60▲ | +0.06 (+0.10%) | 57.93 | 55.73 | 3,995,945 |
| TRMK | 48.29▲ | +0.01 (+0.02%) | 48.68 | 48.13 | 173,200 |
| TRND | 37.8078▲ | +0.0268 (+0.07%) | 38.11 | 37.74 | 8,915 |
| TRNR | 3.57▼ | -0.41 (-10.30%) | 3.69 | 3.3005 | 178,691 |
| TRNS | 93.70▼ | -1.16 (-1.22%) | 95.18 | 92.57 | 97,084 |
| TRST | 57.35▲ | +0.35 (+0.61%) | 57.65 | 57.045 | 115,328 |
| TRU | 80.48▼ | -0.65 (-0.80%) | 81.92 | 79.54 | 1,076,650 |
| TRUD | 26.3146▼ | -0.0923 (-0.35%) | 26.409 | 26.3146 | 16,910 |
| TRUF | 30.3062▼ | -0.0639 (-0.21%) | 30.3062 | 30.3062 | 150 |
| TRUH | 29.174▼ | -0.1966 (-0.67%) | 29.174 | 29.174 | 239 |
| TRUP | 30.60▼ | -0.40 (-1.29%) | 31.29 | 30.43 | 276,126 |
| TRV | 370.36▲ | +0.36 (+0.10%) | 371.62 | 368.01 | 1,214,816 |
| TRVI | 18.46▲ | +0.31 (+1.71%) | 18.54 | 17.63 | 1,359,039 |
| TSBK | 46.05▼ | -0.37 (-0.80%) | 46.60 | 45.98 | 19,543 |
| TSCM | 21.3329▲ | +0.0576 (+0.27%) | 21.399 | 21.29 | 2,478 |
| TSCO | 35.83▼ | -0.34 (-0.94%) | 36.415 | 35.70 | 8,912,421 |
| TSCV | 32.8492▲ | +0.1331 (+0.41%) | 32.87 | 32.7999 | 2,166 |
| TSDD | 9.33▼ | -0.12 (-1.27%) | 9.71 | 8.84 | 8,005,606 |
| TSIC | 25.6633▲ | +0.0272 (+0.11%) | 25.70 | 25.6633 | 710 |
| TSLQ | 22.16▼ | -0.29 (-1.29%) | 23.1099 | 20.9801 | 12,235,130 |
| TSLS | 60.63▼ | -0.38 (-0.62%) | 61.81 | 59.05 | 348,320 |
| TSLX | 18.77▼ | -0.40 (-2.09%) | 19.10 | 18.74 | 507,141 |
| TSME | 50.97▲ | +0.09 (+0.18%) | 51.19 | 50.75 | 19,188 |
| TSPA | 48.95▼ | -0.09 (-0.18%) | 49.11 | 48.875 | 302,902 |
| TSPY | 25.91▼ | -0.06 (-0.23%) | 26.01 | 25.91 | 148,732 |
| TSSD | 31.81▼ | -0.34 (-1.06%) | 31.81 | 31.81 | 500 |
| TSYX | 23.8955▼ | -0.0448 (-0.19%) | 23.93 | 23.8789 | 17,205 |
| TTAN | 90.40▼ | -3.30 (-3.52%) | 94.00 | 87.3814 | 926,946 |
| TTC | 98.38▲ | +1.71 (+1.77%) | 98.39 | 96.09 | 612,685 |
| TTE | 88.33▲ | +1.28 (+1.47%) | 88.47 | 87.36 | 957,038 |
| TTEK | 36.51▲ | +0.08 (+0.22%) | 36.7434 | 36.095 | 3,230,806 |
| TTRX | 9.57▼ | -0.29 (-2.94%) | 10.50 | 9.49 | 98,237 |
| TTT | 76.4755▲ | +1.5548 (+2.08%) | 77.018 | 75.75 | 3,651 |
| TTXU | 34.9471▼ | -0.5887 (-1.66%) | 35.8743 | 34.755 | 4,632 |
| TVAI | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 221 |
| TVAL | 43.51▲ | +0.08 (+0.18%) | 43.5299 | 43.32 | 54,291 |
| TVTX | 62.14▲ | +0.71 (+1.16%) | 62.48 | 60.47 | 1,190,557 |
| TW | 106.29▲ | +0.76 (+0.72%) | 106.70 | 104.43 | 836,764 |
| TWFG | 26.77▼ | -0.15 (-0.56%) | 27.51 | 26.35 | 123,668 |
| TWIN | 24.54▲ | +0.37 (+1.53%) | 24.795 | 23.47 | 78,067 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TWST | 118.57▼ | -6.72 (-5.36%) | 124.7052 | 118.44 | 1,140,524 |
| TX | 53.81▼ | -0.47 (-0.87%) | 54.73 | 53.75 | 290,142 |
| TXG | 56.09▼ | -2.06 (-3.54%) | 58.15 | 55.86 | 2,007,020 |
| TXRH | 207.10▲ | +0.09 (+0.04%) | 207.81 | 205.835 | 643,982 |
| TXS | 42.7379▲ | +0.1875 (+0.44%) | 42.79 | 42.7379 | 1,685 |
| TXUE | 36.5733▼ | -0.0212 (-0.06%) | 36.70 | 36.52 | 33,150 |
| TXUG | 28.4066▲ | +0.0407 (+0.14%) | 28.4066 | 28.4066 | 12 |
| TXXS | 19.245▼ | -0.445 (-2.26%) | 19.245 | 19.15 | 1,228 |
| TY | 35.94▼ | -0.12 (-0.33%) | 36.34 | 35.9013 | 22,274 |
| TYL | 328.64▼ | -0.31 (-0.09%) | 335.00 | 324.93 | 713,176 |
| TYO | 14.6196▲ | +0.1341 (+0.93%) | 14.6196 | 14.521 | 879 |
| TZA | 36.37▼ | -0.54 (-1.46%) | 37.21 | 36.33 | 3,490,891 |
| U | 46.25▲ | +0.46 (+1.00%) | 46.39 | 45.15 | 8,771,825 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 19.62▲ | +0.03 (+0.15%) | 19.72 | 19.51 | 1,211,884 |
| UAL | 125.34▼ | -1.01 (-0.80%) | 127.05 | 124.57 | 3,384,513 |
| UBS | 53.63▼ | -0.10 (-0.19%) | 53.7255 | 53.4801 | 844,373 |
| UBSI | 49.27▲ | +0.21 (+0.43%) | 49.32 | 48.81 | 488,493 |
| UCB | 36.74▼ | -0.02 (-0.05%) | 37.05 | 36.64 | 555,407 |
| UCC | 48.0766▼ | -0.1977 (-0.41%) | 48.66 | 48.0766 | 911 |
| UCOP | 43.05▲ | +0.02 (+0.05%) | 43.05 | 43.0401 | 1,079 |
| UCYB | 92.0685▼ | -5.0722 (-5.22%) | 97.57 | 92.0685 | 6,869 |
| UDI | 37.4396▲ | +0.0973 (+0.26%) | 37.45 | 37.4396 | 126 |
| UDIV | 62.41▼ | -0.14 (-0.22%) | 62.61 | 62.365 | 11,077 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UDOW | 74.81▼ | -0.50 (-0.66%) | 75.4199 | 74.55 | 1,032,416 |
| UEIC | 5.27▲ | +0.10 (+1.93%) | 5.42 | 5.16 | 136,595 |
| UEVM | 59.5141▼ | -0.2174 (-0.36%) | 59.64 | 59.41 | 3,460 |
| UFCS | 54.28▲ | +0.56 (+1.04%) | 54.375 | 53.16 | 95,814 |
| UFI | 6.45▼ | -0.01 (-0.15%) | 6.70 | 6.44 | 39,953 |
| UFPI | 89.87▼ | -1.40 (-1.53%) | 91.90 | 89.605 | 255,167 |
| UFPT | 321.76▲ | +1.90 (+0.59%) | 327.60 | 320.54 | 103,221 |
| UGE | 19.7707▲ | +0.0107 (+0.05%) | 19.84 | 19.69 | 5,026 |
| UGP | 6.16 | +0.00 (+0.00%) | 6.175 | 5.93 | 3,093,273 |
| UHAL | 74.21▲ | +0.21 (+0.28%) | 74.635 | 73.98 | 104,716 |
| UHS | 170.02▼ | -1.19 (-0.70%) | 172.3262 | 169.45 | 433,861 |
| UIVM | 77.5881▲ | +0.1353 (+0.17%) | 77.80 | 77.5801 | 1,447 |
| UL | 62.09▼ | -0.59 (-0.94%) | 62.61 | 62.045 | 1,807,263 |
| ULE | 12.6563▲ | +0.0818 (+0.65%) | 12.71 | 12.6563 | 4,536 |
| ULH | 19.29▼ | -0.37 (-1.88%) | 19.505 | 18.705 | 32,602 |
| ULTA | 510.75▼ | -4.82 (-0.93%) | 517.525 | 506.9725 | 631,785 |
| ULVM | 111.2715▲ | +0.4029 (+0.36%) | 111.2715 | 111.00 | 1,189 |
| UMAC | 34.06▲ | +6.82 (+25.04%) | 34.9264 | 29.35 | 15,646,275 |
| UMBF | 152.04▲ | +1.16 (+0.77%) | 152.475 | 148.851 | 404,474 |
| UMDD | 39.1635▲ | +0.2885 (+0.74%) | 39.1635 | 38.88 | 4,650 |
| UNF | 286.76▼ | -1.15 (-0.40%) | 288.885 | 286.265 | 58,867 |