Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XENE | 43.44▼ | -0.08 (-0.18%) | 43.88 | 43.04 | 722,700 |
| XES | 87.71▲ | +0.86 (+0.99%) | 88.085 | 85.49 | 65,103 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XHR | 14.10▲ | +0.31 (+2.25%) | 14.25 | 13.7101 | 963,203 |
| XHS | 107.5264▲ | +0.8664 (+0.81%) | 107.5264 | 106.60 | 1,437 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XLEI | 25.146▲ | +0.211 (+0.85%) | 25.16 | 24.993 | 8,200 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLG | 59.75▲ | +0.16 (+0.27%) | 59.85 | 59.31 | 3,940,034 |
| XLSR | 62.86▲ | +0.24 (+0.38%) | 62.92 | 62.34 | 34,100 |
| XLV | 152.14▲ | +2.18 (+1.45%) | 152.1756 | 149.87 | 14,562,178 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMTR | 61.25 | +0.00 (+0.00%) | 61.89 | 58.575 | 744,000 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNCR | 17.16▲ | +0.35 (+2.08%) | 17.33 | 16.58 | 598,484 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOM | 119.54▲ | +1.29 (+1.09%) | 119.865 | 118.38 | 13,331,061 |
| XOMX | 28.9299▲ | +0.5958 (+2.10%) | 29.08 | 28.765 | 16,402 |
| XOP | 135.22▲ | +0.67 (+0.50%) | 135.64 | 132.4418 | 2,591,387 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPH | 56.56▲ | +0.63 (+1.13%) | 56.685 | 55.915 | 19,620 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XPRO | 14.63▼ | -0.07 (-0.48%) | 14.79 | 14.41 | 1,185,927 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRMI | 17.9014▲ | +0.0154 (+0.09%) | 17.93 | 17.8701 | 3,807 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XYLD | 40.48▲ | +0.04 (+0.10%) | 40.48 | 40.4376 | 772,527 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| YANG | 24.58▼ | -0.50 (-1.99%) | 24.945 | 24.305 | 849,159 |
| YCS | 50.21▼ | -0.5735 (-1.13%) | 50.65 | 49.64 | 70,378 |
| YETI | 45.24▲ | +1.80 (+4.14%) | 45.66 | 43.44 | 1,727,468 |
| YHNA | 10.70▲ | +0.17 (+1.61%) | 10.78 | 10.65 | 4,363 |
| YORW | 32.94▲ | +0.31 (+0.95%) | 33.205 | 32.5001 | 147,954 |
| YPF | 36.07▲ | +0.34 (+0.95%) | 36.49 | 35.46 | 1,038,700 |
| YTRA | 1.78 | +0.00 (+0.00%) | 1.80 | 1.74 | 62,800 |
| YUMC | 46.94▲ | +0.93 (+2.02%) | 47.32 | 46.34 | 1,463,000 |
| YXI | 20.2842▼ | -0.1438 (-0.70%) | 20.48 | 20.20 | 6,919 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZEUS | 40.78▲ | +1.21 (+3.06%) | 41.32 | 39.61 | 108,282 |
| ZGN | 10.40▲ | +0.19 (+1.86%) | 10.61 | 10.12 | 631,746 |
| ZHDG | 23.1917▲ | +0.1177 (+0.51%) | 23.1917 | 22.94 | 7,492 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZIM | 19.84▼ | -0.03 (-0.15%) | 20.2199 | 19.82 | 2,328,348 |
| ZIP | 5.49▲ | +0.04 (+0.73%) | 5.61 | 5.43 | 709,300 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.29 | 3.19 | 395,600 |
| ZM | 88.05▲ | +0.42 (+0.48%) | 89.248 | 87.69 | 2,408,600 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZSC | 27.07▲ | +0.025 (+0.09%) | 27.07 | 27.07 | 100 |
| ZTO | 20.87▼ | -0.02 (-0.10%) | 21.02 | 20.71 | 1,447,500 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |
| ZVIA | 2.61▲ | +0.02 (+0.77%) | 2.675 | 2.595 | 1,228,359 |
| ZYME | 25.87▲ | +0.065 (+0.25%) | 26.18 | 25.45 | 698,806 |