Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 31.09▼ | -0.49 (-1.55%) | 33.94 | 30.59 | 1,311,653 |
| VPG | 54.42▲ | +1.26 (+2.37%) | 56.57 | 52.7701 | 481,963 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VRA | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.08 | 168,985 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.90 | 1,673,060 |
| VRM | 16.83▼ | -0.06 (-0.36%) | 16.83 | 16.095 | 1,693 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VRT | 312.44▼ | -1.97 (-0.63%) | 323.0379 | 310.85 | 7,210,961 |
| VRTL | 153.3792▼ | -2.8526 (-1.83%) | 164.86 | 153.02 | 105,225 |
| VS | 1.135▼ | -0.025 (-2.16%) | 1.1916 | 1.11 | 43,790 |
| VSAT | 62.53▼ | -1.55 (-2.42%) | 64.97 | 62.27 | 1,218,460 |
| VSH | 26.91▲ | +0.58 (+2.20%) | 27.21 | 26.16 | 2,999,623 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VSTD | 0.4244▲ | +0.0247 (+6.18%) | 0.4244 | 0.373 | 43,028 |
| VSTL | 29.82▼ | -1.7095 (-5.42%) | 31.97 | 29.4593 | 57,929 |
| VSTS | 10.10▼ | -0.09 (-0.88%) | 10.37 | 10.011 | 1,169,144 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTEX | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 1,431,214 |
| VTHR | 311.5263▼ | -2.0335 (-0.65%) | 314.96 | 311.03 | 20,449 |
| VTI | 347.84▼ | -2.37 (-0.68%) | 351.74 | 347.165 | 4,892,671 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTOL | 46.92▼ | -0.61 (-1.28%) | 49.94 | 46.89 | 226,131 |
| VTVT | 38.50▲ | +0.75 (+1.99%) | 38.85 | 36.625 | 69,058 |
| VTWG | 259.3228▼ | -2.7072 (-1.03%) | 264.715 | 258.75 | 14,524 |
| VTWO | 110.96▼ | -1.12 (-1.00%) | 113.06 | 110.65 | 3,081,983 |
| VTWV | 180.931▼ | -1.9602 (-1.07%) | 183.91 | 180.68 | 32,798 |
| VUS | 28.1271▼ | -0.2269 (-0.80%) | 28.40 | 28.1271 | 201 |
| VUSE | 67.89▼ | -0.2994 (-0.44%) | 68.68 | 67.89 | 11,136 |
| VV | 323.66▼ | -2.08 (-0.64%) | 327.0099 | 323.18 | 493,596 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VXF | 225.92▼ | -1.80 (-0.79%) | 229.795 | 225.39 | 346,354 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYM | 154.35▼ | -0.73 (-0.47%) | 155.60 | 154.10 | 962,315 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VYNE | 0.6399▲ | +0.0067 (+1.06%) | 0.6423 | 0.6283 | 148,242 |
| WAB | 257.63▼ | -6.63 (-2.51%) | 265.41 | 255.705 | 1,237,039 |
| WABC | 53.46▲ | +0.55 (+1.04%) | 53.88 | 52.75 | 258,511 |
| WAFD | 34.97▼ | -0.23 (-0.65%) | 35.59 | 34.85 | 874,517 |
| WAR | 29.06▲ | +0.30 (+1.04%) | 29.475 | 28.91 | 21,207 |
| WATT | 23.53▼ | -2.54 (-9.74%) | 26.32 | 23.2701 | 417,140 |
| WAVE | 6.83▼ | -0.07 (-1.01%) | 7.02 | 6.67 | 14,560 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WBTN | 12.32▼ | -0.10 (-0.81%) | 12.565 | 12.12 | 202,572 |
| WCC | 324.59▲ | +1.79 (+0.55%) | 327.71 | 320.29 | 271,842 |
| WCEO | 35.9446▼ | -0.2564 (-0.71%) | 36.17 | 35.9446 | 311 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |
| WCT | 1.99▼ | -0.09 (-4.33%) | 2.33 | 1.99 | 12,490 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WDC | 383.81▲ | +9.70 (+2.59%) | 389.70 | 369.50 | 6,100,275 |
| WDS | 22.74▲ | +0.14 (+0.62%) | 22.765 | 22.31 | 871,255 |
| WELL | 206.39▼ | -3.06 (-1.46%) | 209.385 | 201.39 | 3,650,656 |
| WENN | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 10,216 |
| WEST | 5.52▼ | -0.43 (-7.23%) | 6.00 | 5.355 | 636,208 |
| WEX | 177.53▲ | +0.40 (+0.23%) | 178.62 | 175.465 | 548,818 |
| WEYS | 34.28▼ | -0.62 (-1.78%) | 35.18 | 34.175 | 15,494 |
| WFRD | 99.63▼ | -0.50 (-0.50%) | 102.90 | 98.815 | 1,698,966 |
| WGMI | 47.48▼ | -1.95 (-3.94%) | 50.12 | 47.22 | 391,064 |
| WH | 87.99▼ | -1.92 (-2.14%) | 90.35 | 87.76 | 971,181 |
| WHD | 53.33▲ | +0.81 (+1.54%) | 53.82 | 52.78 | 489,942 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.6885 | 7.57 | 36,405 |
| WHWK | 4.20▼ | -0.03 (-0.71%) | 4.355 | 4.16 | 90,287 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WLFC | 191.91▼ | -11.36 (-5.59%) | 207.94 | 191.01 | 127,856 |
| WLK | 115.65▲ | +1.77 (+1.55%) | 115.88 | 112.15 | 744,759 |
| WLTG | 36.3956▼ | -0.2347 (-0.64%) | 36.55 | 36.345 | 7,103 |
| WLTH | 11.06▲ | +0.08 (+0.73%) | 11.15 | 10.87 | 797,258 |
| WLY | 42.43▲ | +0.76 (+1.82%) | 43.17 | 41.505 | 448,550 |
| WLYB | 43.49▲ | +1.1775 (+2.78%) | 43.72 | 43.49 | 937 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WNEB | 13.76▼ | -0.24 (-1.71%) | 13.96 | 13.74 | 49,071 |
| WNW | 4.09▼ | -0.60 (-12.79%) | 4.54 | 3.9477 | 82,658 |
| WOLF | 24.70▼ | -1.63 (-6.19%) | 30.2475 | 24.66 | 8,093,545 |
| WOOF | 2.98▼ | -0.05 (-1.65%) | 3.0971 | 2.97 | 1,130,479 |
| WPC | 73.80▲ | +0.06 (+0.08%) | 74.13 | 72.905 | 1,031,403 |
| WRD | 8.10▼ | -0.11 (-1.34%) | 8.41 | 8.04 | 1,999,327 |
| WRND | 39.8453▼ | -0.4457 (-1.11%) | 39.8453 | 39.8453 | 22 |
| WSBC | 35.73▼ | -0.59 (-1.62%) | 36.375 | 35.685 | 709,479 |
| WSBF | 18.06▼ | -0.40 (-2.17%) | 18.56 | 18.02 | 53,677 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9201 | 1,008 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSML | 33.42▼ | -0.4317 (-1.28%) | 33.95 | 33.42 | 1,311 |
| WSR | 18.93▼ | -0.01 (-0.05%) | 18.94 | 18.92 | 330,979 |
| WST | 274.72▼ | -3.28 (-1.18%) | 281.185 | 274.08 | 683,076 |
| WTFC | 150.26▲ | +1.47 (+0.99%) | 153.41 | 149.505 | 647,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 28.5214▲ | +1.1366 (+4.15%) | 28.5214 | 27.52 | 5,907 |
| WTIP | 38.4701▲ | +0.0451 (+0.12%) | 38.50 | 38.31 | 5,851 |
| WTM | 2,276.3401▲ | +1.3301 (+0.06%) | 2,290.97 | 2,262.2739 | 8,123 |
| WTMF | 40.40▲ | +0.08 (+0.20%) | 40.428 | 40.20 | 41,123 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WTTR | 15.45▲ | +0.41 (+2.73%) | 15.61 | 15.16 | 1,712,048 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WWJD | 39.40▼ | -0.59 (-1.48%) | 39.9599 | 39.27 | 45,831 |
| WXM | 0.4901▼ | -0.0199 (-3.90%) | 0.51 | 0.48 | 11,560 |
| XAIX | 45.8947▼ | -0.139 (-0.30%) | 46.48 | 45.8658 | 14,872 |
| XBI | 136.39▼ | -1.40 (-1.02%) | 138.25 | 135.80 | 6,744,661 |