Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 169.03▼ | -2.54 (-1.48%) | 170.715 | 167.16 | 723,123 |
| RKLB | 88.90▲ | +0.92 (+1.05%) | 94.4499 | 86.12 | 24,380,957 |
| RKT | 21.07▼ | -0.43 (-2.00%) | 21.7353 | 20.53 | 24,931,835 |
| RL | 367.37▲ | +3.57 (+0.98%) | 367.83 | 361.81 | 327,712 |
| RLY | 33.88▲ | +0.37 (+1.10%) | 33.8859 | 33.65 | 54,083 |
| RMCF | 2.23▲ | +0.27 (+13.78%) | 2.38 | 1.97 | 246,119 |
| RMCO | 4.4161▲ | +0.4761 (+12.08%) | 4.4161 | 3.94 | 43,802 |
| RMD | 252.38▼ | -2.97 (-1.16%) | 255.63 | 250.19 | 722,100 |
| RMI | 14.56▲ | +0.01 (+0.07%) | 14.64 | 14.55 | 21,278 |
| RMM | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.87 | 45,437 |
| RMR | 16.05▼ | -0.19 (-1.17%) | 16.3299 | 15.985 | 255,641 |
| RMT | 11.59▼ | -0.20 (-1.70%) | 11.7997 | 11.56 | 208,756 |
| RMTI | 1.15▲ | +0.03 (+2.68%) | 1.1985 | 1.10 | 563,794 |
| RNA | 72.60▼ | -0.14 (-0.19%) | 72.72 | 72.55 | 1,117,420 |
| RNEM | 56.792▼ | -0.10 (-0.18%) | 56.792 | 56.41 | 500 |
| RNGR | 15.32▲ | +0.35 (+2.34%) | 15.78 | 15.10 | 208,179 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNRG | 35.7096▲ | +0.228 (+0.64%) | 35.7096 | 35.20 | 3,065 |
| RNWZ | 28.9188▲ | +0.0812 (+0.28%) | 28.9188 | 28.7795 | 1,156 |
| RNXT | 0.996▼ | -0.024 (-2.35%) | 1.025 | 0.992 | 112,000 |
| ROAM | 31.1021▲ | +0.1742 (+0.56%) | 31.13 | 30.7901 | 84,371 |
| ROBO | 73.76▼ | -0.39 (-0.53%) | 74.0399 | 73.285 | 165,431 |
| ROBT | 53.97▼ | -0.39 (-0.72%) | 54.37 | 53.85 | 91,400 |
| RODM | 38.17▲ | +0.36 (+0.95%) | 38.18 | 37.835 | 83,962 |
| ROE | 36.55▼ | -0.14 (-0.38%) | 36.625 | 36.41 | 15,942 |
| ROG | 94.90▼ | -3.35 (-3.41%) | 99.33 | 93.98 | 364,043 |
| ROIV | 22.58▼ | -0.39 (-1.70%) | 23.42 | 22.54 | 6,018,718 |
| ROK | 417.84▼ | -7.48 (-1.76%) | 425.745 | 415.04 | 726,184 |
| ROKT | 102.60▲ | +0.33 (+0.32%) | 103.61 | 101.78 | 20,100 |
| ROL | 62.91▼ | -0.41 (-0.65%) | 63.56 | 62.72 | 1,781,100 |
| ROLR | 8.30▼ | -1.76 (-17.50%) | 10.03 | 8.26 | 1,348,595 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| ROSC | 49.0889▼ | -0.9644 (-1.93%) | 49.465 | 49.0889 | 1,490 |
| ROST | 188.55▲ | +1.54 (+0.82%) | 188.85 | 186.12 | 1,975,526 |
| ROUS | 59.76▼ | -0.14 (-0.23%) | 59.90 | 59.5312 | 18,711 |
| RPAR | 22.52▲ | +0.137 (+0.61%) | 22.58 | 22.42 | 109,800 |
| RPG | 49.06▼ | -0.14 (-0.28%) | 49.26 | 48.8712 | 71,390 |
| RPM | 109.48▼ | -1.96 (-1.76%) | 112.01 | 108.715 | 943,496 |
| RPT | 16.67▲ | +0.18 (+1.09%) | 16.73 | 16.355 | 38,217 |
| RPTX | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.59 | 290,050 |
| RPV | 108.12▼ | -0.06 (-0.06%) | 108.38 | 107.63 | 91,368 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RR | 4.13▼ | -0.24 (-5.49%) | 4.38 | 4.02 | 41,253,233 |
| RRBI | 77.29▼ | -2.59 (-3.24%) | 79.96 | 76.60 | 50,807 |
| RRR | 61.27▼ | -0.23 (-0.37%) | 61.365 | 60.60 | 338,969 |
| RRX | 156.08▼ | -2.84 (-1.79%) | 158.61 | 154.19 | 246,301 |
| RS | 329.83▲ | +1.62 (+0.49%) | 329.84 | 325.75 | 285,999 |
| RSDE | 22.31▼ | -0.075 (-0.34%) | 22.35 | 22.31 | 100 |
| RSHO | 48.1872▼ | -0.7228 (-1.48%) | 48.90 | 48.0953 | 13,335 |
| RSJN | 34.9962▼ | -0.0489 (-0.14%) | 34.9962 | 34.94 | 2,503 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSP | 198.77▼ | -0.89 (-0.45%) | 199.47 | 198.0266 | 13,350,053 |
| RSPA | 51.95▼ | -0.26 (-0.50%) | 52.14 | 51.75 | 105,800 |
| RSPD | 58.85▼ | -0.16 (-0.27%) | 58.98 | 58.68 | 48,723 |
| RSPE | 30.8112▼ | -0.1788 (-0.58%) | 30.83 | 30.7216 | 1,243 |
| RSPG | 87.00▲ | +0.50 (+0.58%) | 88.57 | 86.8886 | 63,558 |
| RSPH | 33.01▼ | -0.23 (-0.69%) | 33.23 | 32.22 | 78,654 |
| RSPM | 37.89▲ | +0.42 (+1.12%) | 37.89 | 37.44 | 33,002 |
| RSPN | 60.30▼ | -0.48 (-0.79%) | 60.94 | 60.1945 | 59,732 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RSPT | 47.22▼ | -0.48 (-1.01%) | 47.565 | 47.045 | 211,765 |
| RSSE | 21.8681▼ | -0.0709 (-0.32%) | 21.902 | 21.86 | 21,185 |
| RSSL | 103.788▼ | -1.938 (-1.83%) | 105.20 | 103.68 | 12,873 |
| RTH | 265.5165▲ | +1.773 (+0.67%) | 265.5885 | 264.0701 | 2,752 |
| RTO | 32.94▲ | +0.18 (+0.55%) | 33.13 | 32.795 | 1,809,566 |
| RTX | 195.93▼ | -0.41 (-0.21%) | 197.58 | 195.00 | 5,113,118 |
| RTXG | 25.6459▼ | -0.1791 (-0.69%) | 25.9284 | 25.42 | 19,778 |
| RUNN | 34.8284▼ | -0.2102 (-0.60%) | 34.9105 | 34.6901 | 37,947 |
| RUSC | 33.1021▼ | -0.6379 (-1.89%) | 33.54 | 33.07 | 7,315 |
| RUSHA | 63.01▼ | -2.17 (-3.33%) | 64.82 | 62.43 | 345,411 |
| RUSHB | 59.87▼ | -1.54 (-2.51%) | 60.77 | 59.67 | 22,812 |
| RVER | 33.16▼ | -0.155 (-0.47%) | 33.52 | 33.16 | 2,800 |
| RVLV | 29.23▼ | -0.76 (-2.53%) | 29.99 | 28.855 | 540,892 |
| RVMD | 117.63▼ | -1.18 (-0.99%) | 120.63 | 117.59 | 2,522,362 |
| RVT | 17.46▼ | -0.04 (-0.23%) | 17.5699 | 17.36 | 367,126 |
| RVTY | 116.73▼ | -1.02 (-0.87%) | 118.00 | 115.75 | 1,396,239 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RWAY | 9.34▼ | -0.07 (-0.74%) | 9.4399 | 9.33 | 150,088 |
| RWJ | 52.42▼ | -0.83 (-1.56%) | 53.25 | 52.3001 | 87,027 |
| RWK | 132.97▼ | -1.23 (-0.92%) | 134.26 | 132.545 | 16,101 |
| RWL | 118.17▼ | -0.19 (-0.16%) | 118.3611 | 117.7895 | 180,422 |
| RWO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 45.80 | 173,262 |
| RWR | 100.30▲ | +0.30 (+0.30%) | 100.35 | 99.62 | 341,289 |
| RWT | 5.82▲ | +0.19 (+3.37%) | 5.87 | 5.72 | 1,185,000 |
| RWX | 28.69▲ | +0.09 (+0.31%) | 28.70 | 28.47 | 13,145 |
| RXL | 53.363▼ | -0.5977 (-1.11%) | 53.79 | 52.88 | 9,536 |
| RXO | 15.55▼ | -0.28 (-1.77%) | 16.26 | 15.39 | 1,559,565 |
| RY | 169.72▲ | +0.86 (+0.51%) | 169.94 | 168.05 | 6,532,000 |
| RYAAY | 70.97▲ | +0.05 (+0.07%) | 71.18 | 69.235 | 1,210,430 |
| RYAM | 8.54▼ | -0.04 (-0.47%) | 8.62 | 8.30 | 367,809 |
| RYET | 1.175▼ | -0.015 (-1.26%) | 1.21 | 1.15 | 55,800 |
| RYI | 29.31▼ | -0.72 (-2.40%) | 30.29 | 29.235 | 214,198 |
| RYLD | 15.60▼ | -0.10 (-0.64%) | 15.69 | 15.58 | 1,101,400 |
| RYLG | 23.125▼ | -0.293 (-1.25%) | 23.35 | 23.09 | 2,000 |
| RYN | 24.00▲ | +0.10 (+0.42%) | 24.03 | 23.5867 | 1,838,660 |
| RZG | 57.7411▼ | -1.0251 (-1.74%) | 58.77 | 57.71 | 3,252 |