Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 36.3539▲ | +0.0673 (+0.19%) | 36.355 | 36.20 | 31,364 |
| PHEQ | 31.56▲ | +0.07 (+0.22%) | 31.5799 | 31.4201 | 14,541 |
| PHG | 27.81▲ | +0.21 (+0.76%) | 27.95 | 27.75 | 525,600 |
| PHGE | 0.558▲ | +0.008 (+1.45%) | 0.57 | 0.534 | 406,900 |
| PHI | 22.51▼ | -0.53 (-2.30%) | 23.28 | 22.29 | 211,900 |
| PHIN | 58.96▼ | -0.08 (-0.14%) | 59.585 | 58.68 | 481,166 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.91 | 468,500 |
| PHLT | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 645,100 |
| PHM | 131.13▼ | -1.15 (-0.87%) | 132.50 | 130.92 | 2,518,804 |
| PHO | 73.37▲ | +0.15 (+0.20%) | 73.44 | 73.0551 | 41,543 |
| PHR | 30.80▲ | +0.41 (+1.35%) | 31.456 | 30.15 | 1,255,700 |
| PHT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.30 | 267,400 |
| PHVS | 24.00▲ | +0.35 (+1.48%) | 24.27 | 23.73 | 323,333 |
| PHYL | 35.68▲ | +0.075 (+0.21%) | 35.68 | 35.62 | 51,179 |
| PI | 178.86▲ | +3.08 (+1.75%) | 179.62 | 174.83 | 449,424 |
| PID | 21.3344▼ | -0.0399 (-0.19%) | 21.37 | 21.27 | 49,113 |
| PIE | 23.32▲ | +0.175 (+0.76%) | 23.38 | 23.2101 | 141,992 |
| PIFI | 95.87▲ | +0.14 (+0.15%) | 95.87 | 95.87 | 100 |
| PII | 56.14▼ | -1.22 (-2.13%) | 57.80 | 56.06 | 1,096,300 |
| PIII | 7.99▲ | +0.60 (+8.12%) | 7.99 | 7.3895 | 13,407 |
| PILL | 7.83▲ | +0.28 (+3.71%) | 7.83 | 7.56 | 91,034 |
| PINC | 25.86▲ | +0.16 (+0.62%) | 26.05 | 25.08 | 1,497,530 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PIPR | 339.19▲ | +4.76 (+1.42%) | 339.30 | 332.23 | 145,704 |
| PJFG | 105.901▲ | +0.587 (+0.56%) | 105.901 | 105.44 | 7,200 |
| PJFV | 77.277▲ | +0.29 (+0.38%) | 77.277 | 77.277 | 100 |
| PJIO | 61.9943▲ | +0.1343 (+0.22%) | 61.9943 | 61.9943 | 130 |
| PJP | 90.96▲ | +0.7224 (+0.80%) | 90.96 | 90.33 | 4,494 |
| PJT | 181.94▲ | +3.93 (+2.21%) | 182.415 | 177.325 | 174,516 |
| PK | 11.70▲ | +0.03 (+0.26%) | 11.7959 | 11.61 | 4,174,219 |
| PKB | 92.35▲ | +0.89 (+0.97%) | 92.4177 | 91.5047 | 17,575 |
| PKBK | 22.66▲ | +0.71 (+3.23%) | 22.76 | 21.96 | 44,328 |
| PKE | 19.23▲ | +0.33 (+1.75%) | 19.54 | 18.91 | 89,168 |
| PKOH | 19.60▲ | +0.16 (+0.82%) | 19.83 | 19.60 | 10,818 |
| PKW | 131.02▲ | +0.24 (+0.18%) | 131.09 | 130.48 | 23,724 |
| PL | 6.98▼ | -0.08 (-1.13%) | 7.24 | 6.9522 | 5,594,070 |
| PLAB | 22.27▲ | +0.20 (+0.91%) | 22.56 | 22.00 | 802,230 |
| PLAG | 1.75▼ | -0.0101 (-0.57%) | 1.80 | 1.67 | 16,376 |
| PLDR | 34.796▲ | +0.146 (+0.42%) | 34.796 | 34.64 | 39,800 |
| PLL | 8.88▼ | -0.09 (-1.00%) | 9.14 | 8.80 | 408,449 |
| PLOW | 33.66▲ | +0.08 (+0.24%) | 33.79 | 33.52 | 104,300 |
| PLPC | 194.45▲ | +3.41 (+1.78%) | 195.06 | 190.12 | 68,355 |
| PLRZ | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 450,800 |
| PLSE | 16.91▲ | +0.42 (+2.55%) | 17.058 | 16.53 | 166,094 |
| PLTR | 160.87▲ | +3.70 (+2.35%) | 162.13 | 154.57 | 86,244,100 |
| PLUG | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 38,146,346 |
| PLUS | 71.52▼ | -0.83 (-1.15%) | 73.105 | 71.52 | 140,087 |
| PMAR | 43.28▲ | +0.07 (+0.16%) | 43.28 | 43.191 | 23,600 |
| PMBS | 49.28▲ | +0.084 (+0.17%) | 49.38 | 49.17 | 31,600 |
| PMVP | 1.44▲ | +0.02 (+1.41%) | 1.51 | 1.3684 | 566,375 |
| PNBK | 1.59 | +0.00 (+0.00%) | 1.64 | 1.54 | 279,212 |
| PNC | 203.46▲ | +2.76 (+1.38%) | 203.74 | 200.01 | 1,730,826 |
| PNQI | 53.77▼ | -0.03 (-0.06%) | 53.85 | 53.57 | 22,200 |
| PNR | 109.17▲ | +1.24 (+1.15%) | 109.52 | 107.775 | 1,825,025 |
| POAI | 0.89▼ | -0.0286 (-3.11%) | 0.9325 | 0.8744 | 76,196 |
| PODD | 331.83▲ | +2.83 (+0.86%) | 332.33 | 328.87 | 493,020 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 14.82▲ | +0.24 (+1.65%) | 14.92 | 14.48 | 2,745,400 |
| POOL | 318.38▼ | -3.05 (-0.95%) | 322.01 | 317.71 | 527,259 |
| POR | 42.33▼ | -0.16 (-0.38%) | 42.60 | 42.21 | 1,475,000 |
| POWA | 89.6112▼ | -0.0022 (+0.00%) | 89.6945 | 89.38 | 4,695 |
| POWL | 273.23▲ | +14.87 (+5.76%) | 274.42 | 258.01 | 242,846 |
| POWW | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4102 | 286,678 |
| PPA | 149.20▲ | +2.90 (+1.98%) | 149.31 | 146.86 | 234,208 |
| PPBI | 24.35▲ | +0.05 (+0.21%) | 24.54 | 24.06 | 915,682 |
| PPEM | 25.7025▲ | +0.0088 (+0.03%) | 25.74 | 25.70 | 4,121 |
| PPI | 17.186▲ | +0.086 (+0.50%) | 17.186 | 17.124 | 1,000 |
| PPIE | 27.444▼ | -0.06 (-0.22%) | 27.444 | 27.40 | 16,900 |
| PPIH | 31.97▲ | +1.62 (+5.34%) | 32.90 | 30.17 | 138,711 |
| PPL | 36.52▲ | +0.01 (+0.03%) | 36.625 | 36.25 | 4,134,709 |
| PPSI | 3.65▼ | -0.01 (-0.27%) | 3.7126 | 3.57 | 130,441 |
| PPTA | 18.51▲ | +0.44 (+2.43%) | 18.64 | 18.08 | 1,846,432 |
| PQAP | 27.5742▲ | +0.0292 (+0.11%) | 27.5742 | 27.5742 | 700 |
| PQDI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.447 | 657 |
| PQJA | 27.397▲ | +0.055 (+0.20%) | 27.397 | 27.397 | 258 |
| PQJL | 27.6366▲ | +0.069 (+0.25%) | 27.6366 | 27.6366 | 0 |
| PQOC | 27.3963▲ | +0.0483 (+0.18%) | 27.3963 | 27.3963 | 1,500 |
| PRA | 23.77▼ | -0.08 (-0.34%) | 23.86 | 23.73 | 628,500 |
| PRAA | 17.14▼ | -0.10 (-0.58%) | 17.33 | 17.09 | 205,493 |
| PRAE | 33.1365▲ | +0.0411 (+0.12%) | 33.1365 | 33.1365 | 3 |
| PRAY | 31.403▼ | -0.019 (-0.06%) | 31.44 | 31.363 | 800 |
| PRCH | 15.87▼ | -0.52 (-3.17%) | 16.4469 | 15.79 | 3,094,546 |
| PRCS | 25.9763▲ | +0.0294 (+0.11%) | 25.9763 | 25.88 | 8,161 |
| PRDO | 32.60▼ | -0.46 (-1.39%) | 32.915 | 32.41 | 479,049 |
| PREF | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.9915 | 350,499 |
| PRF | 44.10▲ | +0.10 (+0.23%) | 44.1285 | 43.9286 | 173,768 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| PRFZ | 44.41▲ | +0.25 (+0.57%) | 44.51 | 44.21 | 62,700 |
| PRG | 34.56▼ | -0.06 (-0.17%) | 34.875 | 34.34 | 389,935 |
| PRIM | 117.21▲ | +2.34 (+2.04%) | 117.31 | 115.00 | 516,057 |
| PRIV | 25.295▲ | +0.055 (+0.22%) | 25.30 | 25.25 | 35,200 |
| PRKS | 52.23▼ | -0.49 (-0.93%) | 53.015 | 52.17 | 551,132 |
| PRLB | 50.10▼ | -0.36 (-0.71%) | 50.96 | 50.08 | 170,100 |
| PRM | 21.53▲ | +0.32 (+1.51%) | 21.93 | 21.345 | 2,362,000 |
| PRN | 166.1681▲ | +2.6131 (+1.60%) | 166.34 | 164.46 | 4,009 |
| PROK | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.30 | 1,770,877 |
| PRPL | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 579,237 |
| PRPO | 14.4134▲ | +0.2234 (+1.57%) | 14.4134 | 14.24 | 2,032 |
| PRSU | 36.68▲ | +0.17 (+0.47%) | 36.94 | 36.40 | 228,686 |
| PRTA | 8.35▼ | -0.03 (-0.36%) | 8.56 | 8.30 | 1,653,408 |