Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SVV | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.99 | 772,716 |
| SWAG | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.0201 | 53,031 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SXC | 9.08▼ | -0.36 (-3.81%) | 9.47 | 9.04 | 964,401 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 20,191 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACO | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 21,658 |
| TACT | 4.80▲ | +0.14 (+3.00%) | 4.88 | 4.61 | 64,728 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TALK | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.20 | 1,845,744 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TBCH | 12.51 | +0.00 (+0.00%) | 12.54 | 12.04 | 550,201 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBG | 37.04▼ | -0.0287 (-0.08%) | 37.20 | 37.00 | 14,264 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TBI | 6.63▼ | -0.23 (-3.35%) | 6.92 | 6.54 | 177,119 |
| TBLA | 4.58▼ | -0.16 (-3.38%) | 4.73 | 4.51 | 2,293,932 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| TBX | 28.62▲ | +0.15 (+0.53%) | 28.64 | 28.59 | 97,767 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TD | 113.16▼ | -0.59 (-0.52%) | 114.29 | 112.815 | 1,606,878 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDAY | 8.15▼ | -0.02 (-0.24%) | 8.275 | 8.025 | 1,759,441 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDOC | 7.05▼ | -0.26 (-3.56%) | 7.295 | 6.935 | 3,336,710 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TDUP | 4.82▲ | +0.02 (+0.42%) | 4.92 | 4.595 | 3,462,509 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDWD | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 2,525 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TEAD | 1.22▲ | +0.07 (+6.09%) | 1.245 | 1.12 | 209,749 |
| TEAM | 99.47▼ | -2.03 (-2.00%) | 103.372 | 96.7852 | 3,792,579 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TELA | 0.8801▼ | -0.0009 (-0.10%) | 0.8814 | 0.86 | 66,345 |
| TENB | 27.85▼ | -1.44 (-4.92%) | 29.5977 | 27.58 | 2,866,889 |
| TEO | 13.24▲ | +0.01 (+0.08%) | 13.6999 | 13.0915 | 636,372 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TEVA | 34.19▼ | -0.24 (-0.70%) | 35.01 | 34.0894 | 4,189,323 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TFSL | 16.42▲ | +0.09 (+0.55%) | 16.505 | 16.26 | 884,556 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGTX | 40.16▼ | -0.40 (-0.99%) | 41.085 | 40.04 | 1,750,092 |
| TH | 16.11▼ | -0.70 (-4.16%) | 16.895 | 16.055 | 943,412 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THFF | 71.08▲ | +0.43 (+0.61%) | 72.015 | 70.50 | 119,874 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THRM | 36.25▼ | -1.68 (-4.43%) | 37.68 | 35.815 | 374,326 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THRY | 3.72▼ | -0.08 (-2.11%) | 3.925 | 3.67 | 466,597 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TILE | 30.14▲ | +0.39 (+1.31%) | 30.43 | 29.725 | 515,700 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |