Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOO | 632.16▲ | +4.06 (+0.65%) | 633.50 | 626.47 | 8,190,571 |
| VOOG | 449.29▲ | +1.72 (+0.38%) | 450.26 | 445.31 | 194,672 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VOTE | 80.847▲ | +0.542 (+0.67%) | 81.00 | 80.248 | 15,900 |
| VOX | 193.69▲ | +0.78 (+0.40%) | 194.08 | 192.34 | 88,756 |
| VOXR | 5.38▲ | +0.10 (+1.89%) | 5.39 | 5.15 | 596,846 |
| VPC | 18.99▼ | -0.03 (-0.16%) | 19.05 | 18.92 | 24,600 |
| VPG | 38.34▲ | +1.56 (+4.24%) | 39.23 | 37.03 | 136,800 |
| VPL | 92.35▲ | +0.72 (+0.79%) | 92.445 | 91.4371 | 1,117,684 |
| VRAI | 23.994▲ | +0.098 (+0.41%) | 23.994 | 23.994 | 300 |
| VRCA | 8.24▼ | -0.03 (-0.36%) | 8.4899 | 7.82 | 135,486 |
| VRDN | 32.60▲ | +0.80 (+2.52%) | 33.225 | 31.62 | 2,399,341 |
| VRT | 181.82▲ | +3.44 (+1.93%) | 185.405 | 175.55 | 5,212,800 |
| VRTX | 444.64▲ | +7.63 (+1.75%) | 446.28 | 433.81 | 999,755 |
| VSCO | 52.01▼ | -0.30 (-0.57%) | 53.34 | 51.20 | 2,834,110 |
| VSLU | 44.14▲ | +0.14 (+0.32%) | 44.26 | 43.89 | 364,400 |
| VSMV | 55.379▲ | +0.366 (+0.67%) | 55.53 | 55.04 | 27,000 |
| VSTM | 10.01▼ | -0.11 (-1.09%) | 10.26 | 9.8114 | 1,436,861 |
| VSTS | 7.17▲ | +0.04 (+0.56%) | 7.38 | 7.13 | 2,787,465 |
| VT | 142.17▲ | +1.20 (+0.85%) | 142.48 | 140.82 | 4,259,641 |
| VTHR | 303.71▲ | +2.46 (+0.82%) | 304.25 | 300.88 | 28,600 |
| VTI | 338.73▲ | +2.50 (+0.74%) | 339.59 | 335.50 | 5,684,715 |
| VTLE | 18.58▼ | -0.21 (-1.12%) | 18.75 | 17.93 | 759,500 |
| VTMX | 30.92▼ | -0.90 (-2.83%) | 31.82 | 30.89 | 44,576 |
| VTN | 11.68▲ | +0.04 (+0.34%) | 11.72 | 11.64 | 66,000 |
| VTR | 77.73▼ | -2.28 (-2.85%) | 80.52 | 77.48 | 3,369,200 |
| VTRS | 11.60▲ | +0.41 (+3.66%) | 11.63 | 11.10 | 8,275,219 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VTWO | 103.04▲ | +1.39 (+1.37%) | 103.73 | 101.32 | 2,789,600 |
| VTWV | 165.33▲ | +3.16 (+1.95%) | 166.30 | 162.04 | 13,600 |
| VTYX | 8.69▲ | +0.18 (+2.12%) | 8.72 | 8.39 | 836,986 |
| VUG | 493.28▲ | +0.24 (+0.05%) | 495.07 | 489.80 | 866,949 |
| VV | 317.43▲ | +1.96 (+0.62%) | 318.18 | 314.815 | 355,871 |
| VXF | 215.42▲ | +2.76 (+1.30%) | 216.595 | 212.455 | 1,624,745 |
| VXUS | 75.93▲ | +0.81 (+1.08%) | 76.055 | 75.19 | 6,988,480 |
| VYM | 146.79▲ | +2.06 (+1.42%) | 147.07 | 144.6901 | 1,773,579 |
| VYMI | 89.12▲ | +0.93 (+1.05%) | 89.23 | 88.39 | 1,073,891 |
| VZLA | 5.27▲ | +0.08 (+1.54%) | 5.31 | 5.0001 | 9,909,540 |
| WAB | 215.58▲ | +5.96 (+2.84%) | 216.965 | 209.5425 | 329,425 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WALD | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.10 | 128,600 |
| WASH | 30.70▲ | +1.07 (+3.61%) | 30.73 | 29.61 | 150,897 |
| WAT | 395.82▲ | +9.66 (+2.50%) | 397.55 | 387.24 | 541,000 |
| WBD | 29.53▲ | +1.27 (+4.49%) | 29.81 | 28.86 | 103,533,000 |
| WBIG | 23.691▲ | +0.179 (+0.76%) | 23.691 | 23.53 | 196 |
| WBIL | 35.425▲ | +0.244 (+0.69%) | 35.425 | 35.20 | 497 |
| WBIY | 32.49▲ | +0.57 (+1.79%) | 32.49 | 31.95 | 3,300 |
| WBS | 63.99▲ | +1.32 (+2.11%) | 64.41 | 62.58 | 2,507,236 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WCEO | 33.651▲ | +0.506 (+1.53%) | 33.81 | 33.33 | 700 |
| WDC | 181.95▲ | +12.41 (+7.32%) | 182.47 | 168.9044 | 7,966,039 |
| WDIV | 74.9788▲ | +0.6288 (+0.85%) | 74.9788 | 74.40 | 7,362 |
| WDS | 16.48 | +0.00 (+0.00%) | 16.52 | 16.22 | 586,100 |
| WEAT | 20.51▼ | -0.14 (-0.68%) | 20.5271 | 20.3716 | 166,737 |
| WEBS | 19.3701▲ | +0.0001 (+0.00%) | 19.7345 | 19.12 | 126,085 |
| WEEL | 20.7417▼ | -0.0333 (-0.16%) | 20.7417 | 20.6981 | 2,457 |
| WELL | 191.07▼ | -4.73 (-2.42%) | 197.15 | 190.72 | 3,688,517 |
| WEYS | 33.28▲ | +1.45 (+4.56%) | 33.37 | 31.66 | 41,600 |
| WFC | 90.69▲ | +1.80 (+2.02%) | 90.865 | 88.19 | 22,595,865 |
| WFRD | 81.31▲ | +1.21 (+1.51%) | 81.43 | 79.06 | 1,169,491 |
| WGO | 40.67▲ | +1.88 (+4.85%) | 41.25 | 38.63 | 807,100 |
| WGS | 158.57▼ | -2.25 (-1.40%) | 165.62 | 156.88 | 529,504 |
| WHD | 46.98▲ | +1.28 (+2.80%) | 47.369 | 45.41 | 814,100 |
| WHF | 7.64▼ | -0.07 (-0.91%) | 7.74 | 7.58 | 159,299 |
| WHR | 78.12▲ | +3.51 (+4.70%) | 78.385 | 74.8401 | 1,569,458 |
| WHWK | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 97,731 |
| WILC | 27.73▼ | -0.06 (-0.22%) | 27.90 | 27.35 | 9,800 |
| WIT | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.85 | 9,430,800 |
| WLDN | 103.67▲ | +0.48 (+0.47%) | 105.77 | 102.50 | 179,700 |
| WLTG | 36.59▲ | +0.408 (+1.13%) | 36.68 | 36.22 | 1,631 |
| WMS | 149.60▲ | +4.80 (+3.31%) | 150.873 | 145.255 | 625,600 |
| WMT | 113.18▼ | -1.88 (-1.63%) | 116.23 | 112.99 | 21,438,714 |
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WNTR | 35.85▲ | +0.80 (+2.28%) | 35.85 | 34.62 | 141,726 |
| WOMN | 41.46▲ | +0.39 (+0.95%) | 41.46 | 41.07 | 3,300 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 251,300 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WRN | 2.52▼ | -0.02 (-0.79%) | 2.5451 | 2.43 | 1,105,322 |
| WRND | 37.603▲ | +0.248 (+0.66%) | 37.603 | 37.32 | 1,500 |
| WS | 36.22▲ | +0.51 (+1.43%) | 36.61 | 34.79 | 295,901 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WSR | 13.46▲ | +0.13 (+0.98%) | 13.49 | 13.30 | 237,604 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTG | 10.17 | +0.00 (+0.00%) | 10.20 | 10.131 | 31,800 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTM | 2,040.94▲ | +22.19 (+1.10%) | 2,045.50 | 2,014.69 | 23,895 |
| WTO | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.08 | 385,895 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WULF | 15.76▲ | +0.17 (+1.09%) | 16.33 | 15.18 | 30,611,352 |
| WWD | 290.19▲ | +2.43 (+0.84%) | 292.40 | 286.50 | 665,800 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| WYNN | 123.60▼ | -0.62 (-0.50%) | 124.56 | 122.84 | 1,120,800 |
| XBI | 122.05▲ | +0.86 (+0.71%) | 122.64 | 120.6594 | 9,055,663 |