Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 70.4459▼ | -1.401 (-1.95%) | 71.63 | 70.4459 | 4,706 |
| ULBI | 7.76▼ | -0.19 (-2.39%) | 8.25 | 7.66 | 47,312 |
| ULH | 23.81▼ | -0.26 (-1.08%) | 24.50 | 23.64 | 25,546 |
| ULS | 92.02▼ | -0.96 (-1.03%) | 94.035 | 91.80 | 465,693 |
| ULTI | 13.44▼ | -0.24 (-1.75%) | 13.9199 | 13.38 | 82,450 |
| ULVM | 100.5022▼ | -0.2445 (-0.24%) | 100.5022 | 100.5022 | 223 |
| UMBF | 123.04▼ | -1.10 (-0.89%) | 124.91 | 122.555 | 412,409 |
| UMDD | 32.59▼ | -0.5946 (-1.79%) | 34.035 | 32.5156 | 11,098 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNF | 261.21▼ | -0.27 (-0.10%) | 262.7658 | 260.25 | 99,195 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UNH | 346.01▲ | +22.53 (+6.96%) | 357.68 | 345.23 | 26,034,025 |
| UNHG | 16.33▲ | +1.99 (+13.88%) | 17.36 | 16.28 | 7,868,209 |
| UNIT | 11.72▼ | -0.21 (-1.76%) | 12.04 | 11.40 | 2,526,662 |
| UNM | 78.79▼ | -0.44 (-0.56%) | 79.48 | 78.54 | 1,588,389 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |
| URTY | 69.17▼ | -2.17 (-3.04%) | 73.21 | 68.65 | 1,738,851 |
| USB | 56.84▼ | -0.16 (-0.28%) | 58.05 | 56.70 | 6,314,922 |
| USCB | 19.33▼ | -0.40 (-2.03%) | 19.815 | 19.27 | 45,749 |
| USCI | 96.45▲ | +1.29 (+1.36%) | 96.5001 | 95.34 | 7,573 |
| USD | 70.45▼ | -0.36 (-0.51%) | 71.40 | 69.75 | 707,105 |
| USDX | 25.765▲ | +0.0169 (+0.07%) | 25.77 | 25.72 | 35,034 |
| USE | 31.33▲ | +1.1571 (+3.83%) | 31.33 | 31.33 | 100 |
| USEA | 2.12▼ | -0.0005 (-0.02%) | 2.13 | 2.10 | 16,408 |
| USGO | 12.395▼ | -0.805 (-6.10%) | 13.29 | 12.355 | 138,622 |
| USL | 49.75▲ | +1.24 (+2.56%) | 49.9991 | 48.74 | 44,790 |
| USLM | 129.50▼ | -7.99 (-5.81%) | 138.30 | 127.31 | 117,097 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USO | 128.25▲ | +6.93 (+5.71%) | 128.88 | 121.03 | 22,987,393 |
| USPX | 61.5207▼ | -0.3833 (-0.62%) | 62.16 | 61.475 | 59,504 |
| USRT | 63.74▼ | -1.04 (-1.61%) | 64.75 | 63.6844 | 455,099 |
| USSE | 36.38▼ | -0.09 (-0.25%) | 36.6604 | 36.35 | 20,779 |
| USVM | 102.135▼ | -0.505 (-0.49%) | 103.265 | 101.98 | 105,258 |
| USXF | 61.95▼ | -0.22 (-0.35%) | 62.60 | 61.73 | 57,817 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHR | 573.46▲ | +0.02 (+0.00%) | 576.06 | 563.65 | 319,030 |
| UTI | 36.99▼ | -1.14 (-2.99%) | 38.69 | 36.97 | 313,448 |
| UTMD | 69.24▼ | -0.98 (-1.40%) | 69.80 | 68.56 | 9,608 |
| UUU | 5.91▲ | +0.16 (+2.78%) | 5.9544 | 5.749 | 20,881 |
| UVE | 34.08▼ | -1.46 (-4.11%) | 35.96 | 34.00 | 135,530 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UWM | 57.00▼ | -1.12 (-1.93%) | 59.15 | 56.66 | 333,541 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VAC | 77.84▲ | +0.59 (+0.76%) | 81.195 | 77.105 | 440,542 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VALG | 25.3885▼ | -1.1669 (-4.39%) | 26.56 | 25.3885 | 1,667 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VB | 284.17▼ | -1.99 (-0.70%) | 288.765 | 283.48 | 572,800 |
| VBIX | 2.77▲ | +0.16 (+6.13%) | 2.84 | 2.55 | 276,031 |
| VBK | 335.00▼ | -3.10 (-0.92%) | 341.9299 | 334.07 | 329,411 |
| VBR | 231.98▼ | -1.30 (-0.56%) | 235.215 | 231.605 | 239,854 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VECO | 47.83▲ | +1.10 (+2.35%) | 49.454 | 46.68 | 2,031,103 |
| VEEA | 0.632▼ | -0.013 (-2.02%) | 0.6695 | 0.6156 | 158,477 |
| VEGA | 50.71▼ | -0.41 (-0.80%) | 50.92 | 50.71 | 5,497 |
| VERS | 62.657▼ | -0.338 (-0.54%) | 62.657 | 62.657 | 100 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VFS | 4.76▲ | +0.41 (+9.43%) | 5.285 | 4.375 | 5,719,821 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VIAV | 44.26▼ | -0.36 (-0.81%) | 45.69 | 43.71 | 4,717,861 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICR | 246.24▲ | +21.43 (+9.53%) | 256.00 | 203.00 | 2,048,409 |
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VIOG | 136.37▼ | -1.331 (-0.97%) | 138.61 | 136.22 | 19,549 |
| VIOO | 124.90▼ | -0.88 (-0.70%) | 126.84 | 124.67 | 75,577 |
| VIOV | 109.67▼ | -0.52 (-0.47%) | 111.19 | 109.356 | 53,011 |
| VIR | 10.83▼ | -0.26 (-2.34%) | 11.18 | 10.76 | 1,332,399 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VIST | 67.88▲ | +1.40 (+2.11%) | 68.42 | 65.55 | 1,247,964 |
| VIV | 16.18▼ | -0.33 (-2.00%) | 16.57 | 16.13 | 1,174,742 |
| VKTX | 33.80▼ | -1.73 (-4.87%) | 35.55 | 33.36 | 3,291,362 |
| VLGEA | 42.59▲ | +0.08 (+0.19%) | 42.95 | 42.22 | 38,242 |
| VLLU | 24.631▼ | -0.0376 (-0.15%) | 24.631 | 24.631 | 100 |
| VLU | 228.759▼ | -0.701 (-0.31%) | 230.85 | 228.7587 | 6,675 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.365 | 5,911,410 |
| VMD | 9.26▼ | -0.40 (-4.14%) | 9.74 | 9.25 | 176,527 |
| VNAM | 25.371▼ | -0.139 (-0.54%) | 25.505 | 25.12 | 18,761 |
| VNIE | 25.3526▼ | -0.4684 (-1.81%) | 25.51 | 25.3526 | 102 |
| VNQ | 95.31▼ | -1.72 (-1.77%) | 97.055 | 95.29 | 3,232,938 |
| VNSE | 39.337▼ | -0.256 (-0.65%) | 39.337 | 39.337 | 100 |
| VOD | 15.19▼ | -0.46 (-2.94%) | 15.53 | 15.17 | 4,959,723 |
| VOE | 192.59▼ | -0.55 (-0.28%) | 194.515 | 192.255 | 412,266 |
| VOLT | 38.19▼ | -0.25 (-0.65%) | 38.7727 | 38.095 | 238,642 |
| VONE | 319.1567▼ | -2.2033 (-0.69%) | 322.5999 | 318.85 | 54,189 |
| VONV | 99.12▼ | -0.61 (-0.61%) | 100.215 | 98.975 | 1,105,118 |
| VOO | 647.25▼ | -4.29 (-0.66%) | 653.86 | 645.9404 | 8,477,094 |
| VOR | 15.17▼ | -0.54 (-3.44%) | 16.00 | 14.655 | 1,144,948 |
| VOTE | 82.8288▼ | -0.5015 (-0.60%) | 83.6999 | 82.81 | 9,031 |