Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.70▼ | -0.03 (-0.13%) | 23.2865 | 22.365 | 1,279,872 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTFC | 162.45▼ | -0.15 (-0.09%) | 164.5659 | 161.33 | 484,600 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTRG | 40.46▲ | +0.60 (+1.51%) | 40.63 | 39.905 | 1,051,939 |
| WTS | 383.05▼ | -3.32 (-0.86%) | 389.28 | 381.27 | 109,331 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| WWW | 19.88▲ | +1.82 (+10.08%) | 20.36 | 18.98 | 1,240,442 |
| WY | 24.82▲ | +0.06 (+0.24%) | 24.99 | 24.75 | 2,946,055 |
| XAIR | 6.92▲ | +0.87 (+14.38%) | 7.23 | 5.89 | 58,595 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBI | 156.86▼ | -2.53 (-1.59%) | 160.67 | 156.55 | 7,521,760 |
| XBP | 2.88▼ | -0.055 (-1.87%) | 2.97 | 2.88 | 5,484 |
| XC | 32.2119▼ | -0.1079 (-0.33%) | 32.39 | 32.14 | 7,097 |
| XCBE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 109,746 |
| XCHG | 27.9614▲ | +0.0954 (+0.34%) | 27.98 | 27.94 | 4,231 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |
| XENE | 64.23▼ | -1.03 (-1.58%) | 65.69 | 63.74 | 489,841 |
| XFLT | 19.28▲ | +0.12 (+0.63%) | 19.39 | 19.095 | 84,470 |
| XHE | 95.32▲ | +0.22 (+0.23%) | 96.00 | 94.84 | 26,987 |
| XHS | 134.6497▲ | +0.1237 (+0.09%) | 135.51 | 134.43 | 7,103 |
| XIDV | 38.9551▼ | -0.0272 (-0.07%) | 38.9551 | 38.945 | 1,035 |
| XLE | 61.06▲ | +0.03 (+0.05%) | 61.125 | 60.23 | 20,702,529 |
| XLF | 58.26▲ | +0.34 (+0.59%) | 58.305 | 57.75 | 23,162,973 |
| XLFI | 24.65▲ | +0.1843 (+0.75%) | 24.65 | 24.41 | 2,311 |
| XLI | 185.79▼ | -0.09 (-0.05%) | 186.67 | 184.74 | 4,825,922 |
| XLII | 26.4857▲ | +0.0252 (+0.10%) | 26.55 | 26.31 | 12,015 |
| XLO | 9.01▼ | -0.04 (-0.44%) | 9.28 | 8.915 | 13,270 |
| XLP | 86.00▲ | +0.92 (+1.08%) | 86.195 | 85.515 | 9,874,495 |
| XLV | 168.38▼ | -0.06 (-0.04%) | 169.71 | 167.835 | 6,464,518 |
| XLVI | 27.0683▲ | +0.0298 (+0.11%) | 27.1399 | 27.00 | 22,822 |
| XLY | 118.45▲ | +0.56 (+0.48%) | 118.93 | 117.89 | 4,502,964 |
| XLYI | 23.0605▲ | +0.104 (+0.45%) | 23.10 | 23.0605 | 504 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| XMLV | 68.4987▲ | +0.4393 (+0.65%) | 68.64 | 68.28 | 8,431 |
| XMVM | 75.509▲ | +0.339 (+0.45%) | 75.54 | 75.03 | 24,015 |
| XNCR | 22.99▼ | -0.19 (-0.82%) | 23.40 | 22.53 | 975,295 |
| XOEF | 30.78▲ | +0.2145 (+0.70%) | 30.80 | 30.71 | 6,786 |
| XOM | 158.61▼ | -1.14 (-0.71%) | 159.76 | 157.43 | 8,258,998 |
| XOMX | 45.9588▼ | -0.5712 (-1.23%) | 46.425 | 45.09 | 16,012 |
| XOP | 179.17▲ | +0.59 (+0.33%) | 179.315 | 175.19 | 2,380,337 |
| XPH | 69.98▲ | +0.17 (+0.24%) | 71.11 | 69.935 | 133,699 |
| XPP | 20.4795▼ | -0.4605 (-2.20%) | 20.5417 | 20.3383 | 5,162 |
| XPRO | 18.65▲ | +0.24 (+1.30%) | 18.74 | 18.11 | 614,284 |
| XRMI | 17.425▲ | +0.005 (+0.03%) | 17.4499 | 17.40 | 3,638 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XRT | 89.29▲ | +0.51 (+0.57%) | 89.69 | 88.38 | 2,909,066 |
| XSLV | 53.8168▲ | +0.2558 (+0.48%) | 53.8168 | 53.71 | 1,139 |
| XSVM | 71.3928▲ | +0.571 (+0.81%) | 71.415 | 71.13 | 31,928 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| XUDV | 33.8944▲ | +0.6475 (+1.95%) | 33.8944 | 33.59 | 8,652 |
| XXRP | 18.50▼ | -0.10 (-0.54%) | 18.555 | 18.21 | 98,989 |
| XYF | 5.56▲ | +0.32 (+6.11%) | 5.58 | 5.21 | 81,811 |
| XYL | 120.32▼ | -1.61 (-1.32%) | 122.92 | 119.50 | 1,077,943 |
| XYLD | 41.60 | +0.00 (+0.00%) | 41.64 | 41.60 | 327,050 |
| XYLG | 29.7503▲ | +0.0652 (+0.22%) | 29.80 | 29.63 | 12,414 |
| XYZ | 83.09▲ | +4.81 (+6.14%) | 83.72 | 78.92 | 5,225,537 |
| XYZG | 18.9111▲ | +2.1004 (+12.49%) | 19.10 | 17.69 | 22,216 |
| YBMN | 12.69▲ | +0.2802 (+2.26%) | 12.70 | 12.34 | 5,292 |
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YHC | 1.60 | +0.00 (+0.00%) | 1.645 | 1.56 | 40,221 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.31▲ | +0.14 (+11.97%) | 1.39 | 1.1806 | 18,175 |
| YINN | 28.09▼ | -0.92 (-3.17%) | 28.82 | 27.94 | 1,405,402 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YMAT | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.99 | 12,450 |
| YMM | 8.87▼ | -0.40 (-4.31%) | 9.16 | 8.79 | 5,611,564 |
| YORW | 33.00▲ | +0.46 (+1.41%) | 33.00 | 32.63 | 111,795 |
| YUMC | 47.24▼ | -0.66 (-1.38%) | 48.33 | 47.21 | 1,607,947 |
| Z | 35.92▲ | +2.66 (+8.00%) | 36.22 | 33.105 | 4,268,850 |
| ZBH | 99.57▲ | +1.68 (+1.72%) | 100.06 | 97.63 | 2,083,984 |
| ZBIO | 29.20▼ | -2.09 (-6.68%) | 31.00 | 27.81 | 871,530 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |
| ZD | 55.91▲ | +0.97 (+1.77%) | 55.94 | 54.74 | 521,406 |
| ZETA | 29.62▲ | +1.07 (+3.75%) | 29.75 | 28.20 | 7,613,745 |
| ZETX | 38.6895▲ | +2.9492 (+8.25%) | 38.6895 | 35.19 | 10,741 |
| ZG | 36.23▲ | +2.74 (+8.18%) | 36.54 | 33.36 | 1,295,425 |
| ZHDG | 24.3647▲ | +0.2647 (+1.10%) | 24.3647 | 24.22 | 1,530 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZION | 71.61▼ | -0.31 (-0.43%) | 72.30 | 71.22 | 1,367,249 |
| ZIP | 4.72▼ | -0.20 (-4.07%) | 4.91 | 4.46 | 907,084 |
| ZKH | 2.92 | +0.00 (+0.00%) | 2.92 | 2.90 | 90,065 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 11,009 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZNB | 2.34▼ | -0.24 (-9.30%) | 2.655 | 2.05 | 1,663,319 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZTEK | 0.6344▲ | +0.0052 (+0.83%) | 0.67 | 0.6212 | 62,123 |
| ZTG | 10.50▲ | +0.48 (+4.79%) | 11.50 | 9.54 | 1,802,309 |
| ZURA | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.55 | 834,801 |
| ZWS | 50.73▼ | -0.29 (-0.57%) | 51.86 | 50.465 | 502,714 |
| ZYBT | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.49 | 153,361 |