Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 70.3186▼ | -0.1514 (-0.21%) | 70.525 | 69.09 | 5,706 |
| QPX | 45.97▲ | +0.0902 (+0.20%) | 46.01 | 45.91 | 500 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQQA | 53.6885▼ | -0.2763 (-0.51%) | 53.82 | 53.54 | 2,388 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQJ | 39.00▼ | -0.42 (-1.07%) | 39.42 | 38.91 | 265,100 |
| QQQS | 36.523▼ | -0.757 (-2.03%) | 37.26 | 36.47 | 7,400 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRHC | 2.23▼ | -0.18 (-7.47%) | 2.30 | 2.18 | 84,932 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |
| QSML | 29.989▼ | -0.418 (-1.37%) | 30.135 | 29.989 | 800 |
| QTPI | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 20,900 |
| QTTB | 3.93▼ | -0.17 (-4.15%) | 4.15 | 3.85 | 166,016 |
| QTUM | 118.69▼ | -0.66 (-0.55%) | 119.39 | 118.00 | 410,540 |
| QUAD | 6.07▼ | -0.14 (-2.25%) | 6.19 | 6.02 | 71,965 |
| QUIK | 8.53▼ | -0.30 (-3.40%) | 8.86 | 8.30 | 252,195 |
| QUS | 176.79▼ | -0.06 (-0.03%) | 176.8803 | 176.38 | 20,300 |
| QVAL | 51.45▼ | -0.15 (-0.29%) | 51.7556 | 51.26 | 35,653 |
| QVMM | 32.397▼ | -0.319 (-0.98%) | 32.397 | 32.397 | 100 |
| QVMS | 30.026▼ | -0.558 (-1.82%) | 30.03 | 30.026 | 300 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QXO | 23.91▼ | -0.21 (-0.87%) | 24.114 | 23.36 | 8,740,504 |
| R | 190.41▼ | -5.91 (-3.01%) | 196.66 | 188.81 | 290,093 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAFE | 42.68▼ | -0.09 (-0.21%) | 42.68 | 42.54 | 2,200 |
| RAIL | 10.98▼ | -0.31 (-2.75%) | 11.3782 | 10.82 | 87,581 |
| RAL | 53.73▼ | -0.54 (-1.00%) | 54.12 | 52.77 | 1,512,760 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RAVE | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.115 | 27,758 |
| RAY | 4.65▼ | -0.095 (-2.00%) | 4.94 | 4.358 | 64,324 |
| RAYJ | 34.73▼ | -0.17 (-0.49%) | 34.73 | 34.63 | 1,400 |
| RBA | 115.58▼ | -0.89 (-0.76%) | 116.37 | 114.54 | 1,076,115 |
| RBB | 21.42▼ | -0.79 (-3.56%) | 22.08 | 21.41 | 39,248 |
| RBC | 504.07▼ | -0.92 (-0.18%) | 508.70 | 495.20 | 149,953 |
| RBCAA | 71.63▼ | -3.43 (-4.57%) | 75.16 | 71.54 | 23,257 |
| RBKB | 12.28▼ | -0.23 (-1.84%) | 12.485 | 12.28 | 1,708 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RBNE | 4.04▲ | +0.41 (+11.29%) | 4.19 | 3.65 | 502,867 |
| RCAT | 16.06▼ | -1.30 (-7.49%) | 17.57 | 15.63 | 13,711,300 |
| RCGE | 28.883▲ | +0.044 (+0.15%) | 28.883 | 28.883 | 900 |
| RCKT | 3.72▼ | -0.06 (-1.59%) | 3.89 | 3.69 | 2,412,271 |
| RCKY | 33.195▼ | -0.335 (-1.00%) | 33.89 | 32.7575 | 23,076 |
| RCON | 1.41▲ | +0.02 (+1.44%) | 1.60 | 1.3901 | 10,698 |
| RCTR | 36.3815▼ | -0.1946 (-0.53%) | 36.49 | 36.2652 | 3,338 |
| RDHL | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 27,563 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| RDVY | 71.74▼ | -0.51 (-0.71%) | 72.11 | 71.44 | 1,404,476 |
| RDW | 12.52▲ | +0.54 (+4.51%) | 13.739 | 12.33 | 50,288,400 |
| RDWR | 24.66▲ | +0.25 (+1.02%) | 24.96 | 24.43 | 204,286 |
| RDZN | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.84 | 91,903 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| REAL | 15.22▼ | -1.02 (-6.28%) | 16.36 | 15.20 | 2,555,134 |
| REET | 25.48▲ | +0.09 (+0.35%) | 25.5051 | 25.2896 | 782,521 |
| REG | 71.135▲ | +0.275 (+0.39%) | 71.24 | 70.22 | 895,070 |
| REI | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.9911 | 3,251,577 |
| REIT | 26.7109▲ | +0.0828 (+0.31%) | 26.76 | 26.565 | 4,928 |
| REMG | 32.1084▲ | +0.2042 (+0.64%) | 32.19 | 31.686 | 13,657 |
| REMX | 98.46▲ | +2.88 (+3.01%) | 98.79 | 96.18 | 2,960,765 |
| RENT | 7.74▼ | -0.13 (-1.65%) | 8.04 | 7.60 | 109,545 |
| REPX | 27.17▼ | -0.39 (-1.42%) | 28.11 | 27.04 | 213,043 |
| RERE | 5.72▲ | +0.05 (+0.88%) | 5.86 | 5.66 | 678,641 |
| RES | 6.43▼ | -0.09 (-1.38%) | 6.77 | 6.42 | 1,880,700 |
| RETL | 10.31▼ | -0.30 (-2.83%) | 10.66 | 10.16 | 219,972 |
| REVG | 67.05▼ | -1.90 (-2.76%) | 68.89 | 66.57 | 233,438 |
| REVS | 29.13▼ | -0.24 (-0.82%) | 29.215 | 29.02 | 52,600 |
| REW | 10.85▼ | -0.02 (-0.18%) | 11.0176 | 10.77 | 23,612 |
| REX | 34.00▼ | -0.56 (-1.62%) | 34.925 | 33.935 | 80,724 |
| REZI | 36.11▼ | -0.91 (-2.46%) | 36.91 | 35.515 | 584,847 |
| RF | 27.48▼ | -0.81 (-2.86%) | 28.22 | 27.445 | 11,166,270 |
| RFDI | 83.7206▲ | +0.5408 (+0.65%) | 83.7398 | 82.96 | 4,843 |
| RFEM | 84.7124▲ | +0.6278 (+0.75%) | 84.76 | 83.855 | 3,695 |
| RFFC | 69.119▼ | -0.0978 (-0.14%) | 69.119 | 69.119 | 205 |
| RFG | 56.4155▼ | -0.6445 (-1.13%) | 56.7688 | 56.2684 | 5,084 |
| RFLR | 29.61▼ | -0.29 (-0.97%) | 30.20 | 29.5701 | 22,897 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.95 | 12.85 | 79,348 |
| RFV | 134.0133▼ | -1.1457 (-0.85%) | 135.21 | 133.695 | 6,406 |
| RGC | 31.41▲ | +0.64 (+2.08%) | 37.80 | 28.00 | 1,161,000 |
| RGEF | 31.69▲ | +0.1157 (+0.37%) | 31.74 | 31.58 | 14,146 |
| RGLD | 293.09▲ | +5.26 (+1.83%) | 293.99 | 288.00 | 689,084 |
| RGLO | 30.3923▲ | +0.1343 (+0.44%) | 30.445 | 30.09 | 42,353 |
| RGNX | 13.79▼ | -2.19 (-13.70%) | 16.00 | 13.75 | 1,411,508 |
| RGR | 37.44▼ | -0.01 (-0.03%) | 37.97 | 37.06 | 110,917 |
| RGT | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.945 | 13,318 |
| RH | 228.39▼ | -2.62 (-1.13%) | 234.9999 | 224.77 | 795,827 |
| RHTX | 20.0892▲ | +0.1065 (+0.53%) | 20.0892 | 20.03 | 2,021 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| RIET | 9.67▼ | -0.02 (-0.21%) | 9.70 | 9.61 | 59,400 |
| RIG | 4.83▲ | +0.13 (+2.77%) | 4.98 | 4.715 | 35,806,874 |
| RILY | 9.77▼ | -0.22 (-2.20%) | 10.12 | 9.60 | 1,234,986 |
| RING | 91.41▲ | +1.69 (+1.88%) | 91.85 | 89.505 | 477,117 |
| RINT | 30.425▲ | +0.1264 (+0.42%) | 30.48 | 30.11 | 18,594 |
| RIO | 90.43▲ | +3.13 (+3.59%) | 90.43 | 88.785 | 2,975,800 |
| RIOT | 17.28▲ | +0.20 (+1.17%) | 18.445 | 16.55 | 22,923,700 |
| RISN | 30.251▼ | -0.145 (-0.48%) | 30.43 | 30.05 | 5,200 |
| RITM | 11.78▼ | -0.14 (-1.17%) | 11.91 | 11.64 | 6,705,327 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 53,625 |