Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 45.75▼ | -0.08 (-0.17%) | 46.405 | 45.11 | 419,414 |
| OZK | 52.13▲ | +0.35 (+0.68%) | 52.415 | 51.40 | 801,909 |
| PAAA | 51.48▲ | +0.005 (+0.01%) | 51.49 | 51.47 | 1,118,536 |
| PAAS | 33.11▲ | +0.60 (+1.85%) | 33.205 | 32.57 | 3,066,949 |
| PAB | 42.5335▲ | +0.0585 (+0.14%) | 42.5335 | 42.44 | 6,778 |
| PABD | 61.6313▼ | -0.0103 (-0.02%) | 61.6313 | 61.54 | 965 |
| PABU | 69.58▲ | +0.33 (+0.48%) | 69.58 | 69.34 | 40,800 |
| PAC | 241.44▼ | -2.01 (-0.83%) | 244.88 | 238.35 | 86,200 |
| PACK | 5.57▲ | +0.74 (+15.32%) | 6.31 | 5.30 | 9,697,834 |
| PAG | 187.25▲ | +0.21 (+0.11%) | 189.26 | 186.44 | 164,700 |
| PAHC | 32.64▲ | +0.70 (+2.19%) | 32.90 | 31.3743 | 338,489 |
| PAL | 8.28▲ | +0.06 (+0.73%) | 8.39 | 8.18 | 103,923 |
| PALC | 50.98▲ | +0.28 (+0.55%) | 51.065 | 50.61 | 14,156 |
| PALD | 24.4362▲ | +0.0262 (+0.11%) | 24.4362 | 24.22 | 585 |
| PAMC | 46.7044▲ | +0.0844 (+0.18%) | 46.92 | 46.525 | 7,208 |
| PANL | 5.38▲ | +0.14 (+2.67%) | 5.40 | 5.21 | 230,495 |
| PAPI | 26.245▼ | -0.085 (-0.32%) | 26.31 | 26.1803 | 17,588 |
| PAPL | 3.47▼ | -0.33 (-8.68%) | 3.9457 | 3.42 | 94,290 |
| PASG | 7.04▼ | -0.435 (-5.82%) | 7.435 | 6.93 | 18,523 |
| PATK | 113.69▼ | -1.30 (-1.13%) | 115.83 | 113.68 | 275,707 |
| PATN | 24.479▲ | +0.063 (+0.26%) | 24.53 | 24.45 | 4,300 |
| PAXS | 15.92▲ | +0.13 (+0.82%) | 15.96 | 15.83 | 133,900 |
| PAY | 38.27▲ | +0.47 (+1.24%) | 38.40 | 37.505 | 685,900 |
| PBBK | 19.29▲ | +0.29 (+1.53%) | 19.29 | 18.99 | 20,747 |
| PBD | 14.27▲ | +0.0541 (+0.38%) | 14.3496 | 14.23 | 7,038 |
| PBE | 67.86▲ | +0.28 (+0.41%) | 67.86 | 67.56 | 8,192 |
| PBFS | 13.05▲ | +0.15 (+1.16%) | 13.08 | 12.82 | 8,828 |
| PBPB | 12.83▲ | +0.30 (+2.39%) | 12.855 | 12.53 | 320,666 |
| PBQQ | 27.4986▲ | +0.0286 (+0.10%) | 27.53 | 27.4986 | 100 |
| PBT | 16.46▼ | -0.15 (-0.90%) | 17.02 | 16.31 | 122,600 |
| PBW | 25.83▲ | +0.37 (+1.45%) | 26.04 | 25.58 | 331,701 |
| PBYI | 5.18▲ | +0.19 (+3.81%) | 5.22 | 4.90 | 639,543 |
| PC | 6.80▼ | -0.14 (-2.02%) | 7.025 | 6.375 | 42,900 |
| PCAR | 100.25▼ | -0.26 (-0.26%) | 100.63 | 99.73 | 2,420,798 |
| PCB | 22.28▲ | +0.15 (+0.68%) | 22.4069 | 22.00 | 18,058 |
| PCCE | 13.9201▲ | +0.0253 (+0.18%) | 13.9201 | 13.9201 | 89 |
| PCEF | 19.90▲ | +0.05 (+0.25%) | 19.90 | 19.82 | 129,500 |
| PCEM | 11.185▲ | +0.106 (+0.96%) | 11.185 | 11.185 | 200 |
| PCG | 15.05▲ | +0.14 (+0.94%) | 15.15 | 14.89 | 22,676,767 |
| PCGG | 12.155▼ | -0.0399 (-0.33%) | 12.19 | 12.12 | 31,868 |
| PCH | 42.69▼ | -0.72 (-1.66%) | 43.61 | 42.5701 | 639,273 |
| PCMM | 50.775▲ | +0.015 (+0.03%) | 50.80 | 50.62 | 72,600 |
| PCN | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.88 | 247,500 |
| PCRX | 25.99▲ | +0.63 (+2.48%) | 26.05 | 25.14 | 483,612 |
| PCY | 20.86▼ | -0.01 (-0.05%) | 20.86 | 20.755 | 203,860 |
| PD | 16.18▼ | -0.15 (-0.92%) | 16.56 | 16.10 | 2,206,373 |
| PDBA | 36.465▼ | -0.275 (-0.75%) | 36.55 | 36.395 | 34,685 |
| PDD | 123.91▼ | -4.30 (-3.35%) | 132.69 | 123.05 | 15,526,958 |
| PDI | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.37 | 1,678,900 |
| PDLB | 14.82▼ | -0.01 (-0.07%) | 14.93 | 14.79 | 20,703 |
| PDM | 8.11▼ | -0.04 (-0.49%) | 8.21 | 8.10 | 609,500 |
| PDN | 40.59▲ | +0.0355 (+0.09%) | 40.61 | 40.44 | 15,167 |
| PDO | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.77 | 416,300 |
| PDS | 55.99▼ | -0.82 (-1.44%) | 57.03 | 55.91 | 74,800 |
| PDT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.37 | 61,700 |
| PEJ | 59.69▲ | +0.48 (+0.81%) | 59.69 | 59.27 | 11,626 |
| PEMX | 60.2159▼ | -0.455 (-0.75%) | 60.22 | 60.18 | 422 |
| PEN | 266.00▲ | +1.83 (+0.69%) | 270.00 | 263.225 | 561,730 |
| PENG | 24.43▼ | -0.04 (-0.16%) | 24.80 | 23.83 | 440,700 |
| PENN | 19.67▼ | -0.21 (-1.06%) | 20.11 | 19.615 | 3,014,819 |
| PEP | 147.00▼ | -1.20 (-0.81%) | 148.25 | 145.81 | 11,208,146 |
| PEPS | 27.385▲ | +0.131 (+0.48%) | 27.385 | 27.385 | 100 |
| PESI | 12.07▲ | +0.26 (+2.20%) | 12.23 | 11.76 | 109,012 |
| PEVC | 27.693▲ | +0.147 (+0.53%) | 27.693 | 27.693 | 100 |
| PEXL | 55.3628▲ | +0.1797 (+0.33%) | 55.3628 | 55.18 | 997 |
| PEY | 21.3805▼ | -0.0895 (-0.42%) | 21.49 | 21.34 | 96,721 |
| PEZ | 101.4094▲ | +0.9994 (+1.00%) | 101.4094 | 101.05 | 679 |
| PFBC | 94.32▲ | +0.32 (+0.34%) | 95.20 | 93.24 | 84,810 |
| PFD | 11.44 | +0.00 (+0.00%) | 11.48 | 11.42 | 65,400 |
| PFE | 24.92▼ | -0.22 (-0.88%) | 25.24 | 24.87 | 43,915,800 |
| PFF | 31.61 | +0.00 (+0.00%) | 31.67 | 31.56 | 2,396,190 |
| PFFA | 21.66▲ | +0.01 (+0.05%) | 21.74 | 21.63 | 554,720 |
| PFFD | 19.43▼ | -0.03 (-0.15%) | 19.50 | 19.4141 | 379,798 |
| PFFR | 18.64▼ | -0.03 (-0.16%) | 18.8274 | 18.5856 | 25,153 |
| PFFV | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.17 | 46,200 |
| PFGC | 100.97▼ | -0.89 (-0.87%) | 103.10 | 100.97 | 2,345,055 |
| PFI | 57.1393▲ | +0.3223 (+0.57%) | 57.1393 | 56.701 | 2,376 |
| PFIG | 24.14▲ | +0.0285 (+0.12%) | 24.1599 | 24.125 | 6,329 |
| PFL | 8.47▲ | +0.02 (+0.24%) | 8.47 | 8.43 | 102,200 |
| PFM | 49.5535▲ | +0.1807 (+0.37%) | 49.5535 | 49.3542 | 14,543 |
| PFN | 7.55▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 334,200 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.28 | 9.25 | 69,400 |
| PFRL | 50.333▲ | +0.053 (+0.11%) | 50.345 | 50.29 | 16,800 |
| PFS | 19.88▲ | +0.18 (+0.91%) | 20.01 | 19.55 | 686,400 |
| PFSI | 109.04▼ | -0.50 (-0.46%) | 110.37 | 108.92 | 434,700 |
| PFXF | 17.86▲ | +0.04 (+0.22%) | 17.89 | 17.8033 | 460,165 |
| PGEN | 4.26▲ | +0.28 (+7.04%) | 4.2788 | 3.98 | 9,791,200 |
| PGF | 14.49▼ | -0.06 (-0.41%) | 14.5598 | 14.48 | 89,880 |
| PGHY | 20.0205▲ | +0.0155 (+0.08%) | 20.12 | 20.00 | 60,777 |
| PGJ | 31.07▲ | +0.19 (+0.62%) | 31.3327 | 31.0134 | 55,825 |
| PGNY | 22.64▼ | -0.50 (-2.16%) | 23.36 | 22.26 | 1,575,682 |
| PGP | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.45 | 30,800 |
| PGRE | 6.70▼ | -0.04 (-0.59%) | 6.795 | 6.575 | 1,851,700 |
| PGRO | 42.736▲ | +0.22 (+0.52%) | 42.736 | 42.523 | 3,500 |
| PGX | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.49 | 2,698,352 |
| PGY | 34.48▲ | +0.53 (+1.56%) | 34.859 | 33.40 | 2,930,100 |
| PH | 761.55▲ | +11.25 (+1.50%) | 762.76 | 746.00 | 712,895 |
| PHAR | 13.401▼ | -0.879 (-6.16%) | 13.98 | 13.12 | 16,358 |
| PHAT | 12.58▲ | +1.01 (+8.73%) | 12.6699 | 11.4193 | 1,568,778 |
| PHD | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 143,100 |