Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 63.5154▲ | +0.7312 (+1.16%) | 63.525 | 62.825 | 7,669 |
| UJB | 78.8753▲ | +0.5054 (+0.64%) | 78.8753 | 78.8753 | 155 |
| ULCC | 5.83▲ | +0.35 (+6.39%) | 6.02 | 5.445 | 6,579,535 |
| ULTA | 600.65▼ | -2.32 (-0.38%) | 603.50 | 594.20 | 585,245 |
| ULVM | 91.9539▲ | +0.7598 (+0.83%) | 91.9539 | 91.474 | 318 |
| UMDD | 27.0714▲ | +1.4614 (+5.71%) | 27.105 | 25.99 | 7,341 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UMI | 50.11▼ | -0.5487 (-1.08%) | 50.62 | 49.90 | 10,941 |
| UMMA | 29.48▲ | +0.40 (+1.38%) | 29.53 | 28.992 | 14,000 |
| UNCY | 6.59▲ | +0.07 (+1.07%) | 6.69 | 6.31 | 310,100 |
| UNF | 181.13▲ | +1.26 (+0.70%) | 183.26 | 179.35 | 244,300 |
| UNG | 14.26▲ | +0.16 (+1.13%) | 14.53 | 14.06 | 14,655,116 |
| UNIT | 6.75▲ | +0.28 (+4.33%) | 6.82 | 6.46 | 2,112,412 |
| UNP | 235.46▲ | +3.90 (+1.68%) | 236.77 | 231.85 | 4,938,431 |
| UNTY | 54.86▲ | +1.77 (+3.33%) | 55.27 | 51.2503 | 61,780 |
| UONEK | 0.9323▲ | +0.1048 (+12.66%) | 0.9695 | 0.8161 | 39,354 |
| UPB | 28.67▲ | +0.305 (+1.08%) | 29.55 | 27.93 | 342,300 |
| UPGD | 75.7507▲ | +1.2502 (+1.68%) | 75.7507 | 74.43 | 456 |
| UPRO | 118.85▲ | +2.24 (+1.92%) | 119.6291 | 115.70 | 4,663,456 |
| UPS | 99.64▲ | +2.67 (+2.75%) | 100.11 | 97.10 | 7,188,053 |
| UPV | 87.3967▲ | +2.1446 (+2.52%) | 87.3967 | 85.84 | 646 |
| UPWK | 20.48▼ | -0.50 (-2.38%) | 21.12 | 20.21 | 2,932,369 |
| URBN | 79.03▲ | +2.14 (+2.78%) | 79.83 | 76.51 | 2,474,900 |
| URGN | 22.19▼ | -0.51 (-2.25%) | 23.24 | 22.11 | 904,112 |
| URTH | 187.13▲ | +1.25 (+0.67%) | 187.60 | 185.60 | 836,100 |
| USAS | 5.18▲ | +0.23 (+4.65%) | 5.26 | 4.81 | 4,146,400 |
| USAU | 16.98▼ | -0.12 (-0.70%) | 17.48 | 16.64 | 342,100 |
| USB | 53.56▲ | +1.99 (+3.86%) | 53.73 | 51.57 | 10,354,592 |
| USCA | 42.296▲ | +0.309 (+0.74%) | 42.296 | 42.16 | 200 |
| USCB | 18.50 | +0.00 (+0.00%) | 18.9125 | 18.39 | 163,338 |
| USCI | 78.9047▲ | +0.5147 (+0.66%) | 78.905 | 78.2825 | 9,143 |
| USCL | 80.3485▲ | +0.5735 (+0.72%) | 80.3485 | 79.7699 | 108 |
| USEA | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.84 | 15,903 |
| USFD | 75.59▲ | +0.23 (+0.31%) | 76.13 | 74.99 | 2,418,673 |
| USG | 42.988▲ | +0.1275 (+0.30%) | 42.988 | 42.6953 | 2,262 |
| USMC | 68.7077▲ | +0.2604 (+0.38%) | 68.80 | 68.09 | 483,286 |
| USNG | 28.038▼ | -0.1872 (-0.66%) | 28.165 | 27.81 | 2,000 |
| USNZ | 43.706▲ | +0.268 (+0.62%) | 43.706 | 43.706 | 100 |
| USPX | 60.335▲ | +0.345 (+0.58%) | 60.508 | 59.97 | 18,927 |
| USSG | 63.55▲ | +0.13 (+0.20%) | 63.70 | 63.08 | 8,500 |
| USTB | 51.05▲ | +0.09 (+0.18%) | 51.05 | 50.90 | 253,552 |
| USVM | 93.0618▲ | +1.4963 (+1.63%) | 93.44 | 91.90 | 43,896 |
| UTHR | 484.86▲ | +8.50 (+1.78%) | 486.23 | 477.54 | 371,859 |
| UVE | 31.79▼ | -0.17 (-0.53%) | 32.16 | 31.70 | 156,900 |
| UVSP | 34.85▲ | +1.34 (+4.00%) | 35.07 | 33.50 | 187,962 |
| UWM | 50.47▲ | +1.34 (+2.73%) | 51.06 | 48.83 | 687,069 |
| UWMC | 5.61▲ | +0.06 (+1.08%) | 5.70 | 5.49 | 9,494,204 |
| UYSC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,000 |
| VABK | 39.56▼ | -0.92 (-2.27%) | 41.67 | 38.11 | 21,394 |
| VACH | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 1,658,700 |
| VAL | 57.64▼ | -1.33 (-2.26%) | 59.02 | 56.40 | 1,476,230 |
| VALE | 12.99▲ | +0.19 (+1.48%) | 13.06 | 12.85 | 24,933,900 |
| VALQ | 66.8649▲ | +0.8532 (+1.29%) | 67.0267 | 66.1553 | 4,057 |
| VB | 263.38▲ | +4.17 (+1.61%) | 264.51 | 259.21 | 1,095,749 |
| VBK | 309.04▲ | +3.00 (+0.98%) | 310.69 | 304.89 | 147,422 |
| VBR | 215.79▲ | +4.31 (+2.04%) | 216.5696 | 211.60 | 310,737 |
| VCLN | 27.4251▲ | +0.2091 (+0.77%) | 27.76 | 26.21 | 8,819 |
| VCYT | 43.33▼ | -0.51 (-1.16%) | 44.075 | 42.62 | 1,395,630 |
| VDE | 130.26▲ | +1.10 (+0.85%) | 130.51 | 128.735 | 890,621 |
| VEA | 62.54▲ | +0.70 (+1.13%) | 62.64 | 61.875 | 16,603,627 |
| VEGA | 50.1547▲ | +0.4737 (+0.95%) | 50.1547 | 49.57 | 3,600 |
| VEL | 19.66▲ | +0.65 (+3.42%) | 19.80 | 19.07 | 81,413 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| VEMY | 28.382▲ | +0.116 (+0.41%) | 28.40 | 28.356 | 1,800 |
| VERA | 44.34▼ | -0.32 (-0.72%) | 45.25 | 42.56 | 2,830,411 |
| VET | 9.04▲ | +0.05 (+0.56%) | 9.10 | 8.54 | 2,000,700 |
| VEU | 73.98▲ | +0.81 (+1.11%) | 74.10 | 73.2538 | 2,092,853 |
| VFC | 19.17▲ | +1.00 (+5.50%) | 19.3586 | 18.06 | 6,509,624 |
| VFH | 132.06▲ | +1.74 (+1.34%) | 132.51 | 130.2015 | 556,651 |
| VFLO | 39.90▲ | +0.66 (+1.68%) | 39.98 | 39.2235 | 878,273 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VHT | 284.75▲ | +3.64 (+1.29%) | 284.955 | 281.055 | 356,128 |
| VIAV | 19.20▲ | +0.26 (+1.37%) | 19.725 | 18.74 | 6,539,878 |
| VICR | 100.83▲ | +1.53 (+1.54%) | 101.47 | 97.67 | 381,210 |
| VIDI | 33.80▲ | +0.31 (+0.93%) | 33.87 | 33.52 | 8,900 |
| VIG | 222.78▲ | +2.37 (+1.08%) | 223.12 | 220.13 | 1,621,768 |
| VIGI | 91.27▲ | +0.99 (+1.10%) | 91.4199 | 90.24 | 239,949 |
| VIK | 68.85▲ | +1.08 (+1.59%) | 69.4208 | 67.60 | 1,845,110 |
| VINP | 12.77▲ | +0.12 (+0.95%) | 12.785 | 12.44 | 19,033 |
| VIOG | 125.57▲ | +2.19 (+1.78%) | 125.97 | 123.27 | 33,954 |
| VIOO | 115.43▲ | +2.16 (+1.91%) | 116.1152 | 113.21 | 219,927 |
| VIOV | 100.69▲ | +2.2647 (+2.30%) | 101.1799 | 98.36 | 75,039 |
| VIPS | 20.19▲ | +0.03 (+0.15%) | 20.39 | 19.99 | 1,699,600 |
| VIRT | 35.77▲ | +0.21 (+0.59%) | 36.25 | 35.63 | 1,135,559 |
| VIST | 51.43▲ | +0.28 (+0.55%) | 51.89 | 50.5388 | 558,262 |
| VKTX | 37.53▲ | +0.25 (+0.67%) | 37.74 | 36.49 | 1,965,443 |
| VLGEA | 36.20▲ | +0.33 (+0.92%) | 36.315 | 35.0847 | 68,769 |
| VLLU | 23.7756▲ | +0.4246 (+1.82%) | 23.7756 | 23.7756 | 82 |
| VLO | 176.00▲ | +0.68 (+0.39%) | 177.99 | 171.70 | 2,822,893 |
| VLRS | 7.47▼ | -0.08 (-1.06%) | 7.59 | 7.41 | 185,100 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VLY | 11.83▲ | +0.37 (+3.23%) | 11.95 | 11.46 | 9,828,634 |
| VMI | 423.95▲ | +10.13 (+2.45%) | 427.26 | 413.93 | 115,700 |
| VNAM | 24.08▼ | -0.57 (-2.31%) | 24.085 | 23.80 | 25,939 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VNSE | 38.9639▲ | +0.4039 (+1.05%) | 38.9639 | 38.9639 | 5 |
| VOD | 12.56▲ | +0.06 (+0.48%) | 12.59 | 12.48 | 3,505,100 |
| VOE | 179.50▲ | +2.68 (+1.52%) | 179.83 | 176.94 | 443,852 |
| VONE | 311.51▲ | +2.02 (+0.65%) | 312.42 | 308.99 | 84,800 |
| VONG | 123.37▲ | +0.22 (+0.18%) | 123.65 | 122.32 | 3,821,900 |