Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MKTW | 17.55▼ | -0.90 (-4.88%) | 18.26 | 17.53 | 11,900 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MLPX | 62.55▲ | +0.32 (+0.51%) | 63.00 | 62.03 | 270,443 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLTX | 44.21▲ | +0.19 (+0.43%) | 44.43 | 42.97 | 316,293 |
| MMLG | 31.79▼ | -0.426 (-1.32%) | 32.04 | 31.72 | 16,000 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.61 | 74,300 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNMD | 7.17▼ | -0.13 (-1.78%) | 7.29 | 6.98 | 986,457 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNRS | 22.319▼ | -1.008 (-4.32%) | 23.008 | 22.05 | 5,200 |
| MNSB | 18.25▼ | -0.21 (-1.14%) | 18.755 | 18.25 | 14,704 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MNTL | 22.738▼ | -0.2296 (-1.00%) | 22.738 | 22.738 | 100 |
| MNTN | 18.51▼ | -1.40 (-7.03%) | 19.69 | 18.25 | 541,800 |
| MO | 59.81▼ | -0.11 (-0.18%) | 60.50 | 59.55 | 10,111,319 |
| MOB | 2.58▲ | +0.14 (+5.74%) | 2.77 | 2.45 | 462,800 |
| MOD | 93.72▼ | -3.35 (-3.45%) | 96.18 | 93.57 | 962,200 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MOG.A | 181.52▲ | +1.02 (+0.57%) | 183.68 | 178.157 | 301,648 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOGO | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.24 | 150,941 |
| MOMO | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.16 | 1,190,902 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MPV | 18.93▼ | -0.15 (-0.79%) | 19.52 | 18.82 | 50,000 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MQ | 5.38▼ | -0.13 (-2.36%) | 5.505 | 5.36 | 9,104,272 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRC | 12.74▼ | -0.25 (-1.92%) | 12.94 | 12.67 | 400,200 |
| MRCY | 52.98▲ | +1.41 (+2.73%) | 54.055 | 51.12 | 1,008,393 |
| MREO | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.72 | 1,235,452 |
| MRKR | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.5508 | 169,904 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRSK | 32.63▼ | -0.25 (-0.76%) | 32.85 | 32.60 | 40,791 |
| MRUS | 54.61▼ | -0.78 (-1.41%) | 56.20 | 54.02 | 711,651 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MRVL | 67.19▼ | -2.45 (-3.52%) | 68.965 | 66.97 | 13,861,336 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSD | 7.85▼ | -0.06 (-0.76%) | 7.88 | 7.85 | 59,000 |
| MSFL | 27.58▼ | -0.49 (-1.75%) | 28.00 | 27.34 | 171,900 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSFU | 45.87▼ | -0.83 (-1.78%) | 46.65 | 45.47 | 344,300 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSGM | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.6504 | 21,897 |
| MSIF | 17.12▼ | -0.26 (-1.50%) | 17.493 | 17.04 | 74,900 |
| MSLC | 49.21▼ | -0.59 (-1.18%) | 49.66 | 49.13 | 43,100 |
| MSM | 81.01▼ | -0.97 (-1.18%) | 81.96 | 80.80 | 217,000 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.44 | 0.42 | 8,200 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MSTR | 382.87▲ | +3.11 (+0.82%) | 383.56 | 370.62 | 9,378,928 |
| MSTX | 37.00▲ | +0.49 (+1.34%) | 37.08 | 34.64 | 4,240,409 |
| MT | 30.13▼ | -0.46 (-1.50%) | 30.24 | 29.80 | 1,049,100 |
| MTA | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 469,800 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTCH | 30.20▼ | -0.46 (-1.50%) | 30.76 | 30.07 | 3,244,545 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTEN | 12.08▲ | +0.09 (+0.75%) | 12.325 | 11.80 | 38,350 |
| MTG | 26.85▼ | -0.05 (-0.19%) | 27.12 | 26.64 | 1,880,400 |
| MTLS | 5.45▼ | -0.12 (-2.15%) | 5.51 | 5.37 | 102,061 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTNB | 0.84▼ | -0.04 (-4.55%) | 0.8699 | 0.8323 | 66,947 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MTUS | 14.01▼ | -0.05 (-0.36%) | 14.12 | 13.84 | 309,300 |
| MTW | 11.20▼ | -0.25 (-2.18%) | 11.355 | 11.15 | 244,361 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MUFG | 13.61▼ | -0.12 (-0.87%) | 13.69 | 13.42 | 3,460,200 |
| MULL | 19.05▼ | -0.28 (-1.45%) | 19.541 | 18.46 | 31,400 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSE | 49.88▲ | +0.1006 (+0.20%) | 49.88 | 49.88 | 5 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MUU | 21.62▼ | -0.25 (-1.14%) | 22.21 | 20.92 | 230,200 |
| MUX | 9.39▲ | +0.08 (+0.86%) | 9.545 | 9.30 | 1,166,700 |
| MVBF | 20.35▼ | -0.15 (-0.73%) | 20.75 | 20.15 | 49,052 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVPL | 29.529▼ | -0.7139 (-2.36%) | 29.67 | 29.529 | 800 |
| MVST | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.02 | 4,550,100 |