Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECH | 72.43▼ | -0.02 (-0.03%) | 72.48 | 72.40 | 1,856,146 |
| TECK | 69.10▲ | +0.28 (+0.41%) | 69.38 | 67.57 | 2,054,854 |
| TECS | 60.38▼ | -1.12 (-1.82%) | 61.22 | 59.47 | 325,633 |
| TEM | 64.62▼ | -0.04 (-0.06%) | 66.30 | 63.11 | 4,548,907 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TEQI | 52.6788▼ | -0.3374 (-0.64%) | 53.35 | 52.6788 | 7,570 |
| TEVA | 36.36▼ | -0.26 (-0.71%) | 36.93 | 36.13 | 7,402,380 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFFI | 20.6596▼ | -0.0485 (-0.23%) | 20.6596 | 20.64 | 2,813 |
| TFNS | 29.8546▼ | -0.1795 (-0.60%) | 29.9101 | 29.77 | 899 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGB | 8.45▲ | +0.05 (+0.60%) | 8.525 | 8.24 | 3,419,707 |
| TGHL | 0.8366▼ | -0.0439 (-4.99%) | 0.8947 | 0.8077 | 75,426 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGT | 164.44▲ | +0.43 (+0.26%) | 164.82 | 162.75 | 2,865,850 |
| TGTX | 55.985▼ | -0.725 (-1.28%) | 56.70 | 55.56 | 990,848 |
| THC | 265.05▲ | +1.56 (+0.59%) | 265.995 | 261.01 | 555,830 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THH | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 16,280 |
| THM | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 515,853 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THNR | 27.0064▼ | -0.1838 (-0.68%) | 27.0099 | 27.00 | 312 |
| THQ | 19.77▼ | -0.16 (-0.80%) | 19.93 | 19.75 | 104,760 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| THW | 14.18▲ | +0.06 (+0.42%) | 14.22 | 14.1296 | 76,116 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TIC | 9.36▲ | +0.07 (+0.75%) | 9.42 | 9.10 | 748,784 |
| TIER | 33.2283▲ | +0.1423 (+0.43%) | 33.239 | 33.13 | 2,302 |
| TII | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.04 | 438,098 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TJGC | 10.41▲ | +0.55 (+5.58%) | 10.65 | 9.8301 | 2,634,247 |
| TK | 13.63▲ | +0.16 (+1.19%) | 13.86 | 13.39 | 463,961 |
| TKNO | 6.92▼ | -0.32 (-4.42%) | 7.1547 | 6.82 | 142,910 |
| TKNQ | 25.6502▼ | -0.3766 (-1.45%) | 25.6502 | 25.625 | 540 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TLG | 27.7302▲ | +0.0317 (+0.11%) | 27.85 | 27.66 | 356 |
| TLIH | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.73 | 165 |
| TLK | 14.85▲ | +0.04 (+0.27%) | 14.95 | 14.77 | 824,222 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TLSI | 5.00▲ | +0.02 (+0.40%) | 5.125 | 4.92 | 86,869 |
| TLTD | 105.4092▲ | +0.0551 (+0.05%) | 105.60 | 104.89 | 4,359 |
| TLTE | 79.03▲ | +1.49 (+1.92%) | 79.03 | 78.06 | 1,900 |
| TM | 197.11▼ | -2.76 (-1.38%) | 197.9994 | 196.10 | 341,036 |
| TMC | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.36 | 4,103,012 |
| TMCI | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.72 | 231,832 |
| TMDX | 89.98▲ | +3.00 (+3.45%) | 90.11 | 83.61 | 542,499 |
| TMED | 35.6481▼ | -0.2254 (-0.63%) | 35.66 | 35.545 | 3,342 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMV | 42.40▼ | -0.18 (-0.42%) | 42.465 | 41.98 | 552,505 |
| TNDM | 19.90▼ | -0.53 (-2.59%) | 20.36 | 19.49 | 1,363,462 |
| TNET | 69.06▼ | -0.36 (-0.52%) | 69.16 | 67.67 | 324,826 |
| TNGY | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.20 | 40,135 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TNXT | 28.7042▼ | -0.0256 (-0.09%) | 28.77 | 28.69 | 537 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TOMZ | 1.70▲ | +0.0529 (+3.21%) | 1.77 | 1.63 | 31,530 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TOPC | 35.0741▼ | -0.1059 (-0.30%) | 35.08 | 35.049 | 4,052 |
| TOPT | 34.03▼ | -0.16 (-0.47%) | 34.25 | 33.945 | 254,858 |
| TORO | 6.355▲ | +0.10 (+1.60%) | 6.36 | 6.22 | 12,442 |
| TOST | 33.95▲ | +0.02 (+0.06%) | 33.995 | 33.03 | 5,808,086 |
| TOT | 24.2649▼ | -0.0902 (-0.37%) | 24.2649 | 24.2649 | 59 |
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOV | 32.47▼ | -0.11 (-0.34%) | 32.575 | 32.46 | 11,535 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TPC | 88.21▲ | +0.89 (+1.02%) | 90.025 | 87.11 | 308,867 |
| TPCS | 5.80▲ | +0.26 (+4.69%) | 5.8486 | 5.4751 | 41,474 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPST | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 214,711 |
| TPVG | 5.23▼ | -0.13 (-2.43%) | 5.40 | 5.21 | 222,379 |
| TRAX | 40.46▼ | -2.05 (-4.82%) | 42.00 | 40.38 | 456,216 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRIN | 18.22▼ | -0.13 (-0.71%) | 18.369 | 18.18 | 922,700 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |