Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 28.78▲ | +0.025 (+0.09%) | 28.78 | 28.78 | 2,249 |
| PQDI | 19.71▲ | +0.02 (+0.10%) | 19.74 | 19.70 | 3,400 |
| PQJA | 29.42▼ | -0.005 (-0.02%) | 29.46 | 29.38 | 1,200 |
| PQJL | 29.2615▲ | +0.0565 (+0.19%) | 29.2615 | 29.2615 | 0 |
| PR | 14.78▲ | +0.17 (+1.16%) | 15.045 | 14.7101 | 8,484,063 |
| PRA | 24.12▼ | -0.03 (-0.12%) | 24.15 | 24.10 | 373,546 |
| PRAE | 39.073▲ | +0.074 (+0.19%) | 39.073 | 39.073 | 100 |
| PRAX | 311.71▲ | +7.33 (+2.41%) | 318.00 | 298.375 | 553,655 |
| PRAY | 32.836▼ | -0.023 (-0.07%) | 32.93 | 32.72 | 3,300 |
| PRCS | 27.60▲ | +0.06 (+0.22%) | 27.65 | 27.451 | 99,100 |
| PRDO | 32.05▼ | -0.565 (-1.73%) | 32.63 | 31.78 | 223,786 |
| PRE | 18.42▼ | -0.48 (-2.54%) | 18.86 | 17.54 | 238,378 |
| PREF | 19.145▼ | -0.025 (-0.13%) | 19.16 | 19.12 | 285,252 |
| PRF | 48.48▼ | -0.31 (-0.64%) | 48.62 | 48.345 | 390,454 |
| PRFZ | 48.88▼ | -0.85 (-1.71%) | 49.64 | 48.8164 | 128,704 |
| PRG | 33.18▲ | +0.62 (+1.90%) | 33.79 | 32.40 | 480,264 |
| PRGO | 14.72▼ | -0.36 (-2.39%) | 15.17 | 14.68 | 2,104,700 |
| PRIM | 148.07▼ | -2.49 (-1.65%) | 149.57 | 146.1224 | 440,516 |
| PRKS | 37.49▼ | -1.52 (-3.90%) | 39.28 | 37.44 | 1,063,135 |
| PRLB | 53.75▼ | -1.44 (-2.61%) | 55.14 | 52.95 | 176,913 |
| PRM | 28.22▼ | -0.67 (-2.32%) | 29.09 | 28.14 | 560,026 |
| PRMB | 19.26▲ | +0.21 (+1.10%) | 19.425 | 18.25 | 6,643,834 |
| PRME | 4.43▼ | -0.245 (-5.24%) | 4.66 | 4.34 | 2,254,647 |
| PRN | 194.0473▼ | -2.4075 (-1.23%) | 196.81 | 193.56 | 9,355 |
| PROF | 7.96▲ | +0.23 (+2.98%) | 8.13 | 7.40 | 310,073 |
| PROP | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.819 | 943,800 |
| PROV | 16.30▲ | +0.03 (+0.18%) | 16.30 | 16.16 | 5,351 |
| PRPO | 24.55▲ | +0.17 (+0.70%) | 25.635 | 24.20 | 12,843 |
| PRTC | 18.54▼ | -0.535 (-2.80%) | 18.54 | 18.49 | 995 |
| PRTH | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.90 | 176,538 |
| PRVS | 29.132▼ | -0.058 (-0.20%) | 29.19 | 29.09 | 3,600 |
| PRXV | 31.28▼ | -0.19 (-0.60%) | 31.32 | 31.155 | 8,100 |
| PSA | 282.63▼ | -3.95 (-1.38%) | 288.419 | 282.37 | 824,085 |
| PSC | 60.89▼ | -0.92 (-1.49%) | 61.91 | 60.77 | 105,659 |
| PSCD | 113.3097▼ | -2.2428 (-1.94%) | 113.3097 | 113.3097 | 324 |
| PSCE | 48.3664▼ | -0.2039 (-0.42%) | 49.88 | 48.3298 | 30,585 |
| PSCF | 59.1726▼ | -1.3816 (-2.28%) | 59.948 | 59.00 | 4,661 |
| PSCH | 45.1716▼ | -0.8609 (-1.87%) | 46.06 | 45.15 | 13,067 |
| PSCI | 165.0689▼ | -2.449 (-1.46%) | 167.75 | 164.715 | 5,229 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSCT | 61.4827▼ | -1.4181 (-2.25%) | 62.77 | 61.3486 | 16,654 |
| PSEC | 2.89▲ | +0.03 (+1.05%) | 2.92 | 2.85 | 3,692,460 |
| PSI | 92.27▼ | -2.93 (-3.08%) | 94.44 | 91.8095 | 87,297 |
| PSIX | 77.25▼ | -1.57 (-1.99%) | 78.755 | 75.0101 | 258,894 |
| PSK | 32.45▲ | +0.03 (+0.09%) | 32.50 | 32.39 | 51,546 |
| PSL | 109.0163▲ | +0.0657 (+0.06%) | 109.0163 | 108.51 | 2,398 |
| PSLV | 33.22▲ | +1.92 (+6.13%) | 33.25 | 32.1992 | 16,776,362 |
| PSMT | 140.70▼ | -1.31 (-0.92%) | 141.85 | 139.04 | 170,835 |
| PSNY | 16.86▼ | -0.29 (-1.69%) | 17.4056 | 16.30 | 145,878 |
| PSP | 68.96▼ | -0.44 (-0.63%) | 69.18 | 68.7128 | 12,825 |
| PSR | 91.8771▲ | +0.2604 (+0.28%) | 91.8771 | 91.6348 | 558 |
| PSTL | 17.70▼ | -0.06 (-0.34%) | 17.9102 | 17.595 | 266,919 |
| PSTP | 35.50▼ | -0.08 (-0.22%) | 35.5822 | 35.50 | 12,899 |
| PSTR | 29.3911▲ | +0.0205 (+0.07%) | 29.43 | 29.33 | 2,521 |
| PSX | 141.54▼ | -0.39 (-0.27%) | 146.88 | 141.46 | 2,046,647 |
| PTEN | 7.30▼ | -0.09 (-1.22%) | 7.705 | 7.29 | 9,466,435 |
| PTF | 82.9084▼ | -1.473 (-1.75%) | 83.76 | 82.34 | 18,427 |
| PTIN | 33.22▲ | +0.23 (+0.70%) | 33.2399 | 32.883 | 131,364 |
| PTL | 256.93▼ | -1.55 (-0.60%) | 258.57 | 256.93 | 8,500 |
| PTLO | 6.01▼ | -0.01 (-0.17%) | 6.0899 | 5.98 | 1,559,106 |
| PUK | 31.61▼ | -0.14 (-0.44%) | 31.67 | 31.305 | 625,105 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PVAL | 46.71▼ | -0.19 (-0.41%) | 46.85 | 46.555 | 981,249 |
| PW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.95 | 25,100 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWER | 38.848▲ | +0.546 (+1.43%) | 38.88 | 38.765 | 890 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PWRD | 99.707▲ | +0.0266 (+0.03%) | 100.20 | 99.005 | 81,122 |
| PWV | 67.46▼ | -0.17 (-0.25%) | 67.65 | 67.2793 | 37,543 |
| PX | 10.76▼ | -0.30 (-2.71%) | 11.18 | 10.69 | 287,787 |
| PXF | 69.25▲ | +0.40 (+0.58%) | 69.3299 | 68.61 | 67,210 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |
| PXI | 49.3088▼ | -0.262 (-0.53%) | 50.37 | 49.3088 | 1,573 |
| PXJ | 34.31▲ | +0.05 (+0.15%) | 34.9888 | 34.31 | 13,971 |
| PXLW | 6.535▼ | -0.085 (-1.28%) | 6.615 | 6.34 | 41,645 |
| PXS | 3.15▲ | +0.03 (+0.96%) | 3.24 | 3.15 | 19,471 |
| PYPD | 4.78▼ | -0.03 (-0.62%) | 4.95 | 4.65 | 42,100 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| PYZ | 131.1665▲ | +0.3362 (+0.26%) | 131.1665 | 130.2001 | 1,792 |
| PZG | 1.72▲ | +0.12 (+7.50%) | 1.7399 | 1.62 | 1,350,071 |
| QABA | 59.244▼ | -2.2983 (-3.73%) | 61.40 | 59.111 | 2,069 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QCLN | 50.52▼ | -0.54 (-1.06%) | 51.25 | 50.21 | 85,923 |
| QCRH | 87.16▼ | -2.87 (-3.19%) | 90.065 | 86.78 | 64,598 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGEN | 55.62▲ | +1.37 (+2.53%) | 55.66 | 53.44 | 4,319,900 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 298,794 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLTY | 39.37▼ | -0.04 (-0.10%) | 39.48 | 39.265 | 254,700 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |