Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIGI | 88.59▲ | +2.58 (+3.00%) | 89.28 | 86.505 | 459,429 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJM | 103.54▲ | +2.42 (+2.39%) | 104.875 | 101.40 | 1,840,758 |
| SKIL | 7.05▼ | -0.09 (-1.26%) | 7.21 | 6.82 | 26,544 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLF | 73.72▲ | +0.76 (+1.04%) | 74.105 | 72.98 | 480,023 |
| SLG | 47.83▲ | +0.71 (+1.51%) | 48.26 | 46.45 | 991,748 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLP | 15.88▼ | -0.77 (-4.62%) | 16.74 | 15.73 | 171,002 |
| SLS | 8.23▼ | -0.81 (-8.96%) | 9.03 | 8.125 | 6,674,126 |
| SLSN | 1.31▼ | -0.035 (-2.60%) | 1.3699 | 1.28 | 21,478 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMBC | 69.70▲ | +0.70 (+1.01%) | 70.81 | 68.525 | 160,731 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMFG | 23.16▼ | -0.42 (-1.78%) | 23.55 | 23.09 | 1,591,843 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMJF | 5.30▲ | +0.08 (+1.53%) | 5.35 | 4.95 | 2,562,669 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMLV | 149.446 | +0.00 (+0.00%) | 149.99 | 149.446 | 5,170 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMTI | 22.44▲ | +0.32 (+1.45%) | 22.65 | 21.255 | 39,849 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SN | 119.82▼ | -3.65 (-2.96%) | 123.93 | 119.585 | 1,401,044 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAL | 0.7574▼ | -0.0537 (-6.62%) | 0.8149 | 0.74 | 485,865 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNDR | 37.21▲ | +0.11 (+0.30%) | 37.835 | 36.97 | 1,314,964 |
| SNEX | 115.54▲ | +1.49 (+1.31%) | 115.80 | 112.48 | 604,581 |
| SNOW | 238.26▼ | -5.92 (-2.42%) | 247.55 | 235.05 | 7,113,639 |
| SNOY | 10.43▼ | -0.06 (-0.57%) | 10.565 | 10.27 | 59,737 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SOBO | 36.86▼ | -0.57 (-1.52%) | 37.51 | 36.79 | 397,219 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLV | 81.01▼ | -1.41 (-1.71%) | 83.20 | 80.64 | 1,405,114 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SONY | 21.89▼ | -0.34 (-1.53%) | 22.27 | 21.865 | 4,876,096 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.11▼ | -0.49 (-8.75%) | 5.50 | 5.0136 | 49,797 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCE | 4.38▼ | -0.34 (-7.20%) | 4.83 | 4.21 | 33,248,741 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |