Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 57.80▼ | -0.02 (-0.03%) | 58.37 | 57.61 | 268,600 |
| NWG | 15.28▼ | -0.11 (-0.71%) | 15.29 | 15.13 | 3,238,800 |
| NWPX | 52.85▲ | +0.63 (+1.21%) | 52.96 | 51.90 | 50,265 |
| NWS | 34.29▼ | -0.42 (-1.21%) | 34.68 | 34.22 | 488,200 |
| NWSA | 29.73▼ | -0.41 (-1.36%) | 30.20 | 29.31 | 3,022,070 |
| NX | 21.94▼ | -0.07 (-0.32%) | 22.21 | 21.80 | 268,795 |
| NXN | 11.73 | +0.00 (+0.00%) | 11.78 | 11.69 | 7,000 |
| NXPI | 237.82▲ | +1.15 (+0.49%) | 239.50 | 235.28 | 2,356,758 |
| NXST | 203.91▼ | -2.91 (-1.41%) | 207.935 | 203.63 | 428,582 |
| NXTC | 5.22▲ | +0.005 (+0.10%) | 5.26 | 5.13 | 4,600 |
| NXTG | 100.50▼ | -0.1058 (-0.11%) | 100.5698 | 100.3446 | 6,314 |
| NYF | 52.15▼ | -0.02 (-0.04%) | 52.183 | 52.02 | 79,697 |
| NYMT | 7.16▲ | +0.06 (+0.85%) | 7.16 | 7.08 | 353,633 |
| NYT | 59.45▼ | -0.11 (-0.18%) | 60.29 | 59.32 | 1,298,227 |
| NZAC | 40.924▲ | +0.08 (+0.20%) | 40.924 | 40.84 | 1,400 |
| NZUS | 34.102▲ | +0.142 (+0.42%) | 34.102 | 34.102 | 100 |
| O | 58.13▼ | -0.08 (-0.14%) | 58.38 | 57.7202 | 4,762,203 |
| OACP | 22.94▲ | +0.01 (+0.04%) | 22.98 | 22.92 | 18,200 |
| OAIM | 39.351▼ | -0.009 (-0.02%) | 39.49 | 39.1858 | 43,431 |
| OAKM | 26.47▼ | -0.04 (-0.15%) | 26.51 | 26.35 | 122,200 |
| OALC | 33.782▲ | +0.132 (+0.39%) | 33.782 | 33.63 | 31,030 |
| OASC | 28.007▲ | +0.05 (+0.18%) | 28.11 | 28.007 | 18,800 |
| OBIL | 50.185▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 11,212 |
| OBK | 38.80▲ | +0.40 (+1.04%) | 39.04 | 38.28 | 98,449 |
| OBOR | 24.522▼ | -0.0715 (-0.29%) | 24.522 | 24.49 | 416 |
| OC | 153.01▼ | -0.51 (-0.33%) | 155.12 | 152.58 | 1,101,418 |
| OCC | 6.13▼ | -0.13 (-2.08%) | 6.6591 | 5.61 | 129,837 |
| OCFS | 27.782▲ | +0.094 (+0.34%) | 27.782 | 27.62 | 4,000 |
| OCIO | 36.365▲ | +0.065 (+0.18%) | 36.365 | 36.2935 | 208 |
| OCTO | 1.505▼ | -0.045 (-2.90%) | 1.56 | 1.50 | 13,958 |
| OCTT | 41.5678▲ | +0.1123 (+0.27%) | 41.5678 | 41.44 | 2,772 |
| OCTW | 37.9147▲ | +0.0328 (+0.09%) | 37.9296 | 37.86 | 13,990 |
| OCUL | 12.32▲ | +0.45 (+3.79%) | 12.38 | 11.95 | 1,766,468 |
| ODDS | 34.27▲ | +0.258 (+0.76%) | 34.33 | 34.134 | 1,500 |
| ODP | 20.15▼ | -0.49 (-2.37%) | 20.70 | 20.00 | 483,203 |
| ODV | 2.87▲ | +0.26 (+9.96%) | 2.905 | 2.62 | 2,486,261 |
| OEF | 320.19▲ | +1.23 (+0.39%) | 320.395 | 318.025 | 152,169 |
| OFIX | 14.51▲ | +0.01 (+0.07%) | 14.69 | 14.38 | 1,058,602 |
| OGI | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.61 | 937,085 |
| OGS | 75.30▼ | -0.08 (-0.11%) | 75.68 | 74.99 | 357,473 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6 |
| OHI | 41.99▼ | -0.04 (-0.10%) | 42.43 | 41.97 | 2,070,700 |
| OII | 23.68▼ | -0.36 (-1.50%) | 23.92 | 23.60 | 902,771 |
| OKLO | 74.31▲ | +3.12 (+4.38%) | 78.70 | 72.71 | 24,362,553 |
| OLMA | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.5363 | 159,644 |
| OLN | 23.22▲ | +0.27 (+1.18%) | 23.415 | 22.85 | 2,894,319 |
| OLO | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,476,461 |
| OMAH | 19.39▲ | +0.02 (+0.10%) | 19.39 | 19.30 | 602,400 |
| OMC | 77.91▼ | -1.24 (-1.57%) | 79.59 | 77.87 | 5,118,600 |
| OMCL | 32.72▼ | -0.37 (-1.12%) | 33.4999 | 32.55 | 518,018 |
| OMER | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.26 | 892,795 |
| OMF | 61.15▲ | +0.97 (+1.61%) | 61.20 | 60.06 | 873,175 |
| ONC | 308.91▲ | +0.28 (+0.09%) | 309.68 | 306.35 | 120,400 |
| ONCY | 1.03▲ | +0.0412 (+4.17%) | 1.04 | 0.95 | 646,599 |
| OND | 44.9916▲ | +0.2216 (+0.49%) | 44.9916 | 44.92 | 663 |
| ONDS | 4.97▲ | +0.12 (+2.47%) | 5.2666 | 4.71 | 45,683,748 |
| ONEG | 11.32▲ | +0.11 (+0.98%) | 11.58 | 10.05 | 109,180 |
| ONEO | 127.657▲ | +0.227 (+0.18%) | 127.6574 | 127.4171 | 868 |
| ONEQ | 84.87▲ | +0.38 (+0.45%) | 84.87 | 84.19 | 115,774 |
| ONEV | 133.7154▼ | -0.163 (-0.12%) | 134.00 | 133.53 | 3,858 |
| ONEW | 17.08▼ | -0.13 (-0.76%) | 17.36 | 16.83 | 79,852 |
| ONEY | 114.623▼ | -0.278 (-0.24%) | 114.9899 | 114.4801 | 6,570 |
| ONIT | 42.38▲ | +1.21 (+2.94%) | 42.99 | 40.67 | 63,000 |
| ONL | 2.80 | +0.00 (+0.00%) | 2.81 | 2.76 | 179,020 |
| ONLN | 56.8102▼ | -0.4268 (-0.75%) | 57.281 | 56.605 | 16,518 |
| ONOF | 35.754▲ | +0.123 (+0.35%) | 35.754 | 35.52 | 5,800 |
| ONTO | 108.89▲ | +0.57 (+0.53%) | 109.77 | 108.34 | 1,186,200 |
| OPBK | 14.19▲ | +0.13 (+0.92%) | 14.335 | 14.01 | 46,635 |
| OPEN | 4.70▲ | +0.16 (+3.52%) | 5.28 | 4.37 | 486,594,938 |
| OPER | 100.439▼ | -0.001 (+0.00%) | 100.468 | 100.431 | 2,800 |
| OPK | 1.39 | +0.00 (+0.00%) | 1.42 | 1.39 | 3,186,612 |
| OPOF | 41.90▲ | +0.25 (+0.60%) | 41.94 | 41.50 | 38,027 |
| OPP | 8.62▼ | -0.01 (-0.12%) | 8.65 | 8.6045 | 64,229 |
| OPRX | 17.61▲ | +0.61 (+3.59%) | 17.67 | 16.86 | 243,710 |
| OPTZ | 33.781▲ | +0.255 (+0.76%) | 33.81 | 33.73 | 14,500 |
| OPY | 71.31▼ | -0.25 (-0.35%) | 71.97 | 71.31 | 17,797 |
| OR | 31.08▲ | +0.30 (+0.97%) | 31.29 | 30.80 | 761,451 |
| ORA | 91.58▼ | -1.07 (-1.15%) | 92.32 | 90.26 | 796,131 |
| ORGO | 4.82▲ | +0.15 (+3.21%) | 4.885 | 4.70 | 443,754 |
| ORI | 39.65▲ | +0.07 (+0.18%) | 39.72 | 39.30 | 1,017,379 |
| ORKA | 14.81▲ | +0.30 (+2.07%) | 15.00 | 14.34 | 79,300 |
| ORKT | 0.7015▼ | -0.0311 (-4.25%) | 0.7397 | 0.70 | 49,870 |
| ORLY | 103.18▲ | +0.71 (+0.69%) | 103.98 | 102.00 | 4,898,700 |
| ORR | 31.075▼ | -0.205 (-0.66%) | 31.55 | 31.00 | 22,100 |
| ORRF | 34.72▲ | +0.33 (+0.96%) | 35.04 | 34.40 | 100,155 |
| OSEA | 29.2023▼ | -0.0577 (-0.20%) | 29.271 | 29.1118 | 63,587 |
| OSK | 142.44▼ | -0.01 (-0.01%) | 143.79 | 142.05 | 437,678 |
| OSS | 6.20▲ | +0.31 (+5.26%) | 6.30 | 5.83 | 882,287 |
| OSTX | 2.33▲ | +0.14 (+6.39%) | 2.378 | 2.13 | 887,900 |
| OSW | 22.82▲ | +0.38 (+1.69%) | 22.89 | 22.10 | 461,465 |
| OTEX | 32.23▲ | +0.01 (+0.03%) | 32.475 | 32.13 | 1,214,268 |
| OTLK | 2.70▼ | -0.27 (-9.09%) | 3.39 | 2.68 | 7,771,798 |
| OTLY | 18.54▲ | +0.26 (+1.42%) | 18.84 | 18.23 | 107,820 |
| OTTR | 84.88▼ | -0.08 (-0.09%) | 85.17 | 84.2571 | 112,470 |
| OUST | 30.90▲ | +0.91 (+3.03%) | 31.6184 | 29.82 | 2,866,688 |
| OUT | 18.54▼ | -0.28 (-1.49%) | 18.94 | 18.54 | 2,100,931 |
| OVBC | 35.82▲ | +0.38 (+1.07%) | 36.165 | 35.82 | 4,423 |
| OVID | 1.22▲ | +0.08 (+7.02%) | 1.249 | 1.13 | 2,719,243 |
| OVLY | 28.47▲ | +0.09 (+0.32%) | 28.59 | 28.47 | 3,784 |
| OWNS | 17.31▲ | +0.025 (+0.14%) | 17.33 | 17.27 | 12,000 |