Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 3.39▼ | -0.13 (-3.69%) | 3.699 | 3.38 | 2,119,272 |
| TOK | 143.398▼ | -1.292 (-0.89%) | 143.398 | 143.398 | 61 |
| TOPC | 32.22▼ | -0.1895 (-0.58%) | 32.57 | 32.19 | 3,239 |
| TORO | 3.91▼ | -0.07 (-1.76%) | 4.0001 | 3.87 | 64,097 |
| TOT | 22.1694▼ | -0.1391 (-0.62%) | 22.35 | 22.1663 | 821 |
| TOUS | 36.33▼ | -0.76 (-2.05%) | 36.85 | 36.21 | 230,583 |
| TOV | 29.6489▼ | -0.1744 (-0.58%) | 29.95 | 29.6489 | 1,581 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| TOWN | 35.65▼ | -0.47 (-1.30%) | 36.22 | 35.63 | 398,309 |
| TOYO | 13.70▲ | +0.28 (+2.09%) | 13.82 | 12.90 | 313,903 |
| TPC | 85.11▲ | +0.73 (+0.87%) | 86.63 | 84.24 | 252,605 |
| TPH | 46.90▲ | +0.05 (+0.11%) | 46.99 | 46.85 | 2,824,834 |
| TPIF | 37.263▼ | -0.657 (-1.73%) | 37.78 | 37.21 | 22,581 |
| TPLC | 48.65▼ | -0.28 (-0.57%) | 49.23 | 48.65 | 15,275 |
| TPR | 150.50▼ | -3.11 (-2.02%) | 154.34 | 148.16 | 2,534,644 |
| TPSC | 45.42▼ | -0.3398 (-0.74%) | 46.15 | 45.415 | 10,595 |
| TRC | 19.26▼ | -0.19 (-0.98%) | 19.485 | 19.24 | 65,298 |
| TRDA | 13.07▼ | -0.49 (-3.61%) | 13.70 | 13.03 | 96,625 |
| TRFK | 76.77▲ | +0.97 (+1.28%) | 77.0717 | 76.09 | 95,726 |
| TRFM | 53.61▼ | -0.3473 (-0.64%) | 54.3681 | 53.58 | 35,083 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.85 | 11.181 | 2,419,011 |
| TRMD | 30.04▼ | -0.65 (-2.12%) | 31.49 | 30.02 | 573,015 |
| TRMK | 44.68▼ | -0.52 (-1.15%) | 45.315 | 44.405 | 412,463 |
| TRNO | 66.24▼ | -0.89 (-1.33%) | 67.30 | 65.78 | 371,372 |
| TRNS | 81.62▼ | -0.14 (-0.17%) | 85.195 | 81.50 | 103,686 |
| TRON | 2.39▼ | -0.29 (-10.82%) | 2.73 | 2.33 | 1,189,595 |
| TROX | 9.60▲ | +0.27 (+2.89%) | 9.64 | 9.115 | 1,939,365 |
| TRS | 37.33▼ | -0.94 (-2.46%) | 38.88 | 37.27 | 313,741 |
| TRSG | 1.285▲ | +0.065 (+5.33%) | 1.30 | 1.18 | 10,956 |
| TRST | 46.30▼ | -0.31 (-0.67%) | 46.795 | 46.085 | 104,749 |
| TRT | 7.05▲ | +0.34 (+5.07%) | 7.09 | 6.71 | 66,355 |
| TRUG | 2.335▼ | -0.055 (-2.30%) | 2.43 | 2.25 | 80,704 |
| TRUT | 27.5159▼ | -0.0564 (-0.20%) | 27.72 | 27.45 | 70,131 |
| TRVI | 14.62▼ | -0.78 (-5.06%) | 15.52 | 14.42 | 2,290,579 |
| TS | 60.75▲ | +1.11 (+1.86%) | 60.92 | 60.13 | 1,788,497 |
| TSAT | 50.89▼ | -2.19 (-4.13%) | 55.69 | 50.60 | 279,912 |
| TSBK | 40.19▼ | -1.08 (-2.62%) | 41.23 | 39.76 | 23,468 |
| TSCM | 19.3454▼ | -0.2185 (-1.12%) | 19.53 | 19.3454 | 1,530 |
| TSCV | 30.5146▼ | -0.2104 (-0.68%) | 30.60 | 30.5146 | 1,623 |
| TSEL | 27.7284▼ | -0.2139 (-0.77%) | 28.13 | 27.7284 | 9,840 |
| TSEM | 216.72▼ | -7.77 (-3.46%) | 225.8104 | 211.59 | 1,969,211 |
| TSES | 29.89▲ | +0.02 (+0.07%) | 29.98 | 29.82 | 5,224 |
| TSLS | 57.48▲ | +0.88 (+1.55%) | 57.62 | 56.41 | 745,126 |
| TSM | 368.08▲ | +1.84 (+0.50%) | 370.73 | 365.11 | 8,291,583 |
| TSMG | 32.1989▲ | +0.2269 (+0.71%) | 32.7492 | 31.72 | 116,152 |
| TSMU | 58.84▲ | +0.70 (+1.20%) | 59.60 | 57.90 | 64,460 |
| TSMX | 66.67▲ | +0.51 (+0.77%) | 67.70 | 65.72 | 536,700 |
| TSN | 64.57▲ | +0.90 (+1.41%) | 64.79 | 63.01 | 1,473,978 |
| TSNF | 28.13▼ | -0.29 (-1.02%) | 28.7752 | 28.13 | 8,632 |
| TSPA | 44.51▼ | -0.30 (-0.67%) | 45.1999 | 44.49 | 912,285 |
| TSSI | 14.48▼ | -0.16 (-1.09%) | 15.2498 | 14.245 | 1,419,523 |
| TSXU | 36.6264▼ | -0.2736 (-0.74%) | 37.17 | 36.3834 | 8,085 |
| TT | 479.12▲ | +1.88 (+0.39%) | 484.90 | 476.29 | 789,512 |
| TTE | 88.37▲ | +1.06 (+1.21%) | 88.54 | 87.74 | 1,170,721 |
| TTEQ | 35.632▼ | -0.1752 (-0.49%) | 36.10 | 35.56 | 32,992 |
| TTMI | 125.25▼ | -0.56 (-0.45%) | 129.24 | 123.16 | 1,394,520 |
| TTOP | 17.7005▼ | -0.2895 (-1.61%) | 17.8899 | 17.7005 | 274 |
| TTT | 66.95▲ | +1.015 (+1.54%) | 66.95 | 65.92 | 1,746 |
| TUG | 41.4504▼ | -0.1537 (-0.37%) | 41.625 | 41.44 | 3,501 |
| TUR | 42.31▼ | -0.79 (-1.83%) | 42.835 | 42.22 | 137,369 |
| TURF | 34.5845▼ | -0.342 (-0.98%) | 34.86 | 34.5845 | 4,725 |
| TUSK | 2.45▼ | -0.09 (-3.54%) | 2.675 | 2.185 | 1,292,215 |
| TUYA | 2.43▼ | -0.07 (-2.80%) | 2.495 | 2.42 | 860,155 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.32▼ | -0.21 (-0.55%) | 38.684 | 38.31 | 26,100 |
| TVGN | 8.65▲ | +0.35 (+4.22%) | 9.40 | 7.645 | 71,145 |
| TWAV | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.60 | 28,946 |
| TWIN | 17.67▼ | -0.11 (-0.62%) | 18.06 | 17.435 | 30,609 |
| TWN | 83.00▲ | +1.68 (+2.07%) | 85.0499 | 82.5713 | 19,883 |
| TWO | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.97 | 1,840,301 |
| TWST | 62.61▲ | +0.73 (+1.18%) | 65.10 | 62.124 | 1,657,665 |
| TXG | 22.97▼ | -1.62 (-6.59%) | 25.18 | 22.88 | 4,002,636 |
| TXN | 233.15▼ | -0.55 (-0.24%) | 236.00 | 230.64 | 6,826,750 |
| TXNM | 58.99▲ | +0.02 (+0.03%) | 59.075 | 58.68 | 1,501,093 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXUG | 25.9675▼ | -0.4676 (-1.77%) | 26.23 | 25.9675 | 6,907 |
| TY | 34.00▼ | -0.02 (-0.06%) | 34.165 | 33.89 | 48,675 |
| TYLG | 37.4964▼ | -0.0016 (+0.00%) | 37.74 | 37.4964 | 1,166 |
| TYO | 13.5651▲ | +0.1751 (+1.31%) | 13.59 | 13.45 | 2,492 |
| TZOO | 7.31▼ | -0.05 (-0.68%) | 7.60 | 7.21 | 92,974 |
| UBCP | 15.90▲ | +0.12 (+0.76%) | 16.775 | 15.90 | 84,706 |
| UBR | 41.4276▼ | -0.9616 (-2.27%) | 42.923 | 41.4276 | 3,373 |
| UBS | 43.23▼ | -0.59 (-1.35%) | 44.11 | 43.16 | 1,776,735 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UCAR | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.39 | 918,326 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCO | 41.56▲ | +2.22 (+5.64%) | 41.92 | 39.69 | 7,620,382 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDI | 34.5484▼ | -0.0622 (-0.18%) | 34.7386 | 34.5484 | 1,474 |
| UDIV | 56.0501▼ | -0.2536 (-0.45%) | 56.65 | 56.0501 | 4,221 |
| UE | 21.60▼ | -0.11 (-0.51%) | 21.77 | 21.545 | 512,269 |
| UEIC | 4.36▲ | +0.02 (+0.46%) | 4.475 | 4.28 | 42,071 |
| UEVM | 60.5196▼ | -0.7479 (-1.22%) | 61.26 | 60.49 | 1,507 |
| UFCS | 39.46▼ | -0.20 (-0.50%) | 39.9151 | 39.31 | 102,248 |
| UFO | 53.60▼ | -0.96 (-1.76%) | 55.36 | 53.34 | 1,059,160 |
| UGA | 104.32▲ | +3.99 (+3.98%) | 104.74 | 100.7207 | 53,321 |
| UGP | 5.89▼ | -0.05 (-0.84%) | 6.0399 | 5.88 | 993,765 |
| UGRO | 9.98▼ | -0.41 (-3.95%) | 12.60 | 9.78 | 288,724 |
| UHAL | 53.55▲ | +0.18 (+0.34%) | 54.135 | 52.825 | 180,732 |
| UI | 1,027.4399▼ | -54.1301 (-5.00%) | 1,099.84 | 994.95 | 244,167 |