Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| UOKA | 3.28▲ | +0.11 (+3.47%) | 3.44 | 3.24 | 68,922 |
| UPAR | 15.55▼ | -0.053 (-0.34%) | 15.62 | 15.49 | 1,800 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPC | 5.23▼ | -0.22 (-4.04%) | 5.42 | 4.99 | 50,723 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| URA | 53.31▼ | -2.43 (-4.36%) | 54.90 | 51.86 | 10,818,362 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URG | 1.61▼ | -0.14 (-8.00%) | 1.71 | 1.59 | 17,490,645 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| URNM | 59.59▼ | -3.78 (-5.96%) | 61.70 | 58.10 | 1,463,600 |
| UROY | 4.05▼ | -0.48 (-10.60%) | 4.47 | 4.03 | 7,198,950 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAR | 27.73▼ | -0.81 (-2.84%) | 29.8899 | 25.63 | 19,897,486 |
| USAS | 4.49▼ | -0.42 (-8.55%) | 4.745 | 4.305 | 5,079,142 |
| USAU | 17.63▼ | -0.25 (-1.40%) | 17.7373 | 16.67 | 493,273 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USD | 103.16▲ | +0.17 (+0.17%) | 103.82 | 99.38 | 368,484 |
| USDU | 26.58▲ | +0.01 (+0.04%) | 26.628 | 26.58 | 83,652 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USGO | 12.78▼ | -0.86 (-6.30%) | 13.58 | 12.74 | 118,680 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USMC | 67.89▲ | +0.4069 (+0.60%) | 68.01 | 67.22 | 52,216 |
| USNG | 27.6053▼ | -0.2047 (-0.74%) | 27.6053 | 27.45 | 111 |
| USNZ | 42.262▲ | +0.27 (+0.64%) | 42.262 | 42.262 | 100 |
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USPX | 58.47▲ | +0.42 (+0.72%) | 58.47 | 57.92 | 19,700 |
| USRD | 33.6213▲ | +0.1163 (+0.35%) | 33.6213 | 33.6213 | 4 |
| USSG | 61.5592▲ | +0.5652 (+0.93%) | 61.57 | 60.84 | 8,434 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTHR | 433.34▲ | +0.65 (+0.15%) | 435.38 | 428.04 | 524,679 |
| UTHY | 43.017▼ | -0.072 (-0.17%) | 43.04 | 42.916 | 5,900 |
| UTI | 30.75▲ | +0.22 (+0.72%) | 31.23 | 30.00 | 768,856 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UUP | 27.75▲ | +0.03 (+0.11%) | 27.80 | 27.74 | 670,000 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVE | 28.09▲ | +0.14 (+0.50%) | 28.34 | 27.89 | 152,900 |
| UWM | 46.63▼ | -0.67 (-1.42%) | 47.32 | 45.94 | 387,300 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,003 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALU | 38.45▼ | -0.48 (-1.23%) | 38.45 | 38.44 | 753 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VCIC | 11.45▲ | +0.06 (+0.53%) | 11.49 | 11.25 | 117,341 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VCYT | 35.83▲ | +0.02 (+0.06%) | 36.44 | 35.605 | 800,789 |
| VEA | 60.71▲ | +0.05 (+0.08%) | 60.76 | 60.33 | 10,372,100 |
| VECO | 29.18▼ | -0.15 (-0.51%) | 29.40 | 28.89 | 612,195 |
| VEEA | 0.7351▼ | -0.0933 (-11.26%) | 0.8068 | 0.73 | 360,270 |
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VERA | 31.23▲ | +0.72 (+2.36%) | 31.83 | 30.24 | 1,204,927 |
| VERI | 6.25▼ | -0.25 (-3.85%) | 6.55 | 6.04 | 7,826,347 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VERU | 4.11▼ | -0.06 (-1.44%) | 4.30 | 4.01 | 123,016 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VEU | 72.20▼ | -0.02 (-0.03%) | 72.32 | 71.83 | 2,172,500 |
| VFF | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.05 | 2,167,413 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VGK | 80.80▲ | +0.02 (+0.02%) | 80.83 | 80.24 | 2,581,700 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGM | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.00 | 161,600 |
| VGT | 752.16▲ | +1.81 (+0.24%) | 753.827 | 741.37 | 405,022 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VGZ | 1.98▼ | -0.19 (-8.76%) | 2.17 | 1.90 | 3,014,700 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VINP | 11.15▲ | +0.12 (+1.09%) | 11.245 | 10.7302 | 32,131 |
| VIPS | 18.80▼ | -0.01 (-0.05%) | 18.82 | 18.45 | 2,604,600 |
| VIR | 5.78▼ | -0.02 (-0.34%) | 5.95 | 5.71 | 1,072,151 |
| VKI | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.72 | 200,900 |
| VKQ | 9.65▼ | -0.03 (-0.31%) | 9.68 | 9.61 | 178,600 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VLO | 157.77▲ | +1.38 (+0.88%) | 160.26 | 156.17 | 2,148,700 |
| VLRS | 7.00▼ | -0.11 (-1.55%) | 7.15 | 6.86 | 292,500 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.74 | 1,918,300 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VMO | 9.61▼ | -0.06 (-0.62%) | 9.70 | 9.57 | 231,200 |