Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 44.71▲ | +2.16 (+5.08%) | 45.555 | 42.17 | 520,604 |
| OGS | 87.04▼ | -1.64 (-1.85%) | 89.105 | 86.7931 | 377,177 |
| OIH | 408.60▲ | +9.61 (+2.41%) | 410.00 | 402.85 | 494,023 |
| OII | 37.82▲ | +0.72 (+1.94%) | 38.12 | 37.23 | 1,146,525 |
| OKUR | 4.88▼ | -0.11 (-2.20%) | 5.0519 | 4.86 | 59,575 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,517,747 |
| OM | 4.45▼ | -0.16 (-3.47%) | 4.6321 | 4.43 | 114,143 |
| OMER | 13.26▼ | -0.21 (-1.56%) | 13.50 | 13.02 | 827,935 |
| ON | 86.91▲ | +1.35 (+1.58%) | 87.51 | 84.75 | 9,971,195 |
| ONEG | 4.08▲ | +0.06 (+1.49%) | 4.0899 | 3.9608 | 166,420 |
| ONEO | 142.834▼ | -0.341 (-0.24%) | 144.305 | 142.8336 | 660 |
| ONEQ | 95.54▼ | -0.55 (-0.57%) | 96.5298 | 95.1601 | 424,580 |
| ONFO | 1.34▲ | +0.07 (+5.51%) | 1.47 | 1.25 | 2,590,138 |
| ONIT | 44.67▼ | -0.58 (-1.28%) | 46.17 | 44.6101 | 106,968 |
| ONLN | 60.71▼ | -0.78 (-1.27%) | 61.845 | 60.71 | 5,689 |
| ONMD | 0.8778▼ | -0.0574 (-6.14%) | 0.9352 | 0.866 | 206,899 |
| ONTO | 290.11▼ | -4.98 (-1.69%) | 301.00 | 288.3601 | 1,177,264 |
| OOMA | 15.84▼ | -0.02 (-0.13%) | 16.145 | 15.78 | 248,121 |
| OPAL | 2.49▼ | -0.10 (-3.86%) | 2.68 | 2.48 | 143,956 |
| OPBK | 14.12▼ | -0.15 (-1.05%) | 14.25 | 14.07 | 24,985 |
| OPHC | 5.465▼ | -0.025 (-0.46%) | 5.50 | 5.4221 | 17,099 |
| OPLN | 31.22▼ | -0.46 (-1.45%) | 32.36 | 31.15 | 360,460 |
| OPPE | 56.32▼ | -0.92 (-1.61%) | 57.05 | 56.32 | 12,952 |
| OPRA | 17.53▲ | +0.03 (+0.17%) | 17.96 | 17.45 | 563,752 |
| OPTX | 9.50▼ | -0.25 (-2.56%) | 10.39 | 9.13 | 1,012,146 |
| OPTZ | 41.4594▼ | -0.2437 (-0.58%) | 41.975 | 41.4594 | 864 |
| OPY | 113.86▲ | +0.32 (+0.28%) | 114.96 | 113.55 | 49,385 |
| ORCX | 39.59▲ | +1.50 (+3.94%) | 41.42 | 37.4101 | 4,863,176 |
| ORGN | 2.27▼ | -0.08 (-3.40%) | 2.47 | 2.231 | 98,716 |
| ORI | 42.83▲ | +0.33 (+0.78%) | 43.10 | 42.23 | 1,145,189 |
| ORKA | 69.00▲ | +0.13 (+0.19%) | 70.16 | 68.02 | 732,165 |
| ORMP | 3.85▲ | +0.02 (+0.52%) | 3.93 | 3.80 | 137,993 |
| ORRF | 37.74▼ | -0.95 (-2.46%) | 38.715 | 37.655 | 98,376 |
| OSBC | 21.37▼ | -0.42 (-1.93%) | 21.88 | 21.32 | 256,257 |
| OSCG | 9.7552▼ | -0.2775 (-2.77%) | 10.7895 | 9.68 | 34,708 |
| OSCR | 16.17▼ | -0.27 (-1.64%) | 17.1156 | 16.14 | 7,289,304 |
| OSCX | 38.335▼ | -1.1433 (-2.90%) | 42.15 | 38.32 | 9,725 |
| OSEA | 30.47▼ | -0.4285 (-1.39%) | 30.875 | 30.45 | 30,601 |
| OSIS | 296.84▼ | -12.35 (-3.99%) | 311.30 | 293.56 | 243,104 |
| OSRH | 0.5899▼ | -0.0101 (-1.68%) | 0.6297 | 0.5851 | 456,792 |
| OSUR | 3.16▼ | -0.03 (-0.94%) | 3.245 | 3.1414 | 241,931 |
| OSW | 23.67▼ | -1.21 (-4.86%) | 24.95 | 23.56 | 701,465 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 50,222 |
| OTGL | 11.265▼ | -0.15 (-1.31%) | 11.38 | 11.265 | 2,354 |
| OTH | 2.96▼ | -0.13 (-4.21%) | 3.11 | 2.91 | 41,584 |
| OTLY | 13.34▼ | -0.29 (-2.13%) | 13.50 | 13.12 | 61,235 |
| OUSM | 46.59▲ | +0.01 (+0.02%) | 46.945 | 46.47 | 194,155 |
| OUT | 30.24▼ | -0.11 (-0.36%) | 30.48 | 29.78 | 555,327 |
| OVBC | 46.48▼ | -0.13 (-0.28%) | 47.00 | 46.32 | 11,496 |
| OVID | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.77 | 2,816,134 |
| OVLY | 34.55▼ | -0.52 (-1.48%) | 35.42 | 34.52 | 23,476 |
| OXLC | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.96 | 827,333 |
| OXM | 46.65▲ | +1.25 (+2.75%) | 47.175 | 45.43 | 281,885 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 794,348 |
| OZK | 48.52▼ | -0.72 (-1.46%) | 49.51 | 48.31 | 2,012,163 |
| PABD | 67.5374▼ | -1.4857 (-2.15%) | 68.59 | 67.5374 | 1,954 |
| PAGS | 11.09▼ | -0.23 (-2.03%) | 11.52 | 11.02 | 2,649,802 |
| PAHC | 54.09▼ | -2.42 (-4.28%) | 57.2275 | 54.09 | 201,023 |
| PALI | 2.80▲ | +0.30 (+12.00%) | 2.80 | 2.4102 | 10,713,485 |
| PAMC | 51.67▼ | -0.2272 (-0.44%) | 51.8498 | 51.67 | 10,791 |
| PARR | 61.56▲ | +2.42 (+4.09%) | 61.71 | 58.50 | 2,462,284 |
| PATN | 31.1808▼ | -0.5692 (-1.79%) | 31.74 | 31.1808 | 82,589 |
| PAVS | 1.48▼ | -0.08 (-5.13%) | 1.5609 | 1.46 | 138,095 |
| PAYS | 6.28▼ | -0.03 (-0.48%) | 6.55 | 6.20 | 726,916 |
| PBD | 19.70▼ | -0.19 (-0.96%) | 20.035 | 19.65 | 47,939 |
| PBEU | 30.0566▼ | -0.6995 (-2.27%) | 30.64 | 29.98 | 41,117 |
| PBI | 14.63▲ | +1.44 (+10.92%) | 14.8696 | 14.10 | 9,821,891 |
| PBQQ | 30.0964▼ | -0.0617 (-0.20%) | 30.42 | 30.04 | 17,131 |
| PBR | 21.15▲ | +0.39 (+1.88%) | 21.285 | 20.78 | 12,578,123 |
| PBR.A | 19.26▲ | +0.38 (+2.01%) | 19.3681 | 18.90 | 6,136,477 |
| PBRG | 47.2542▲ | +2.1793 (+4.83%) | 47.60 | 45.78 | 1,357 |
| PBT | 21.87▼ | -0.11 (-0.50%) | 22.24 | 21.79 | 81,736 |
| PBYI | 7.26▼ | -0.11 (-1.49%) | 7.41 | 7.17 | 162,007 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 16,819 |
| PCAR | 126.18▼ | -2.13 (-1.66%) | 129.31 | 125.25 | 2,985,024 |
| PCB | 23.77▼ | -0.645 (-2.64%) | 24.33 | 23.65 | 27,111 |
| PCLN | 28.70▼ | -0.0966 (-0.34%) | 28.70 | 28.70 | 100 |
| PCRX | 24.64▼ | -0.26 (-1.04%) | 25.065 | 24.35 | 251,536 |
| PCSA | 2.765▲ | +0.055 (+2.03%) | 2.9299 | 2.705 | 60,324 |
| PCVX | 60.55▼ | -1.44 (-2.32%) | 62.105 | 60.00 | 1,014,592 |
| PCYO | 11.44 | +0.00 (+0.00%) | 11.51 | 11.37 | 25,997 |
| PDBA | 36.23▲ | +0.205 (+0.57%) | 36.29 | 36.07 | 117,838 |
| PDBC | 17.40▲ | +0.30 (+1.75%) | 17.4398 | 17.125 | 5,671,908 |
| PDEX | 50.74▼ | -2.56 (-4.80%) | 53.8575 | 50.16 | 19,784 |
| PDFS | 43.61▲ | +0.07 (+0.16%) | 44.47 | 43.30 | 315,868 |
| PDLB | 17.47▼ | -0.38 (-2.13%) | 17.93 | 17.37 | 38,104 |
| PDN | 45.56▼ | -0.98 (-2.11%) | 46.365 | 45.55 | 26,700 |
| PDP | 133.3041▼ | -0.5687 (-0.42%) | 134.585 | 133.09 | 26,209 |
| PDSB | 1.34▲ | +0.05 (+3.88%) | 1.3599 | 1.23 | 898,942 |
| PEB | 13.93▼ | -0.22 (-1.55%) | 14.33 | 13.91 | 2,063,768 |
| PEBK | 40.65▼ | -1.27 (-3.03%) | 42.415 | 40.365 | 37,311 |
| PEBO | 34.28▼ | -0.46 (-1.32%) | 35.46 | 34.04 | 540,701 |
| PECO | 38.88▼ | -0.45 (-1.14%) | 39.33 | 38.855 | 561,519 |
| PED | 15.65▲ | +0.70 (+4.68%) | 15.65 | 14.7401 | 16,139 |
| PEJ | 62.50▼ | -1.19 (-1.87%) | 64.095 | 62.41 | 43,356 |
| PENG | 27.92▼ | -0.18 (-0.64%) | 28.69 | 27.7701 | 2,230,886 |
| PENN | 15.47▼ | -0.37 (-2.34%) | 15.91 | 15.03 | 4,958,135 |
| PERF | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.66 | 20,016 |
| PERI | 10.74▼ | -0.07 (-0.65%) | 11.00 | 10.67 | 223,294 |
| PEXL | 65.4092▼ | -0.3967 (-0.60%) | 65.665 | 65.4092 | 562 |