Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 2.45▼ | -0.08 (-3.16%) | 2.5891 | 2.43 | 8,092,822 |
| IPA | 2.75▼ | -0.01 (-0.36%) | 2.91 | 2.59 | 1,149,100 |
| IPAC | 72.58▲ | +0.03 (+0.04%) | 72.59 | 72.14 | 26,517 |
| IPG | 26.72▼ | -0.41 (-1.51%) | 27.26 | 26.69 | 8,639,780 |
| IPGP | 83.15▲ | +1.44 (+1.76%) | 83.33 | 81.68 | 336,502 |
| IPHA | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.0939 | 3,578 |
| IPKW | 52.277▼ | -0.159 (-0.30%) | 52.33 | 52.13 | 123,000 |
| IPO | 49.21▲ | +0.235 (+0.48%) | 49.367 | 48.98 | 26,203 |
| IPOS | 16.3152▲ | +0.1042 (+0.64%) | 16.3152 | 16.3152 | 143 |
| IPX | 46.64▲ | +1.95 (+4.36%) | 47.86 | 45.36 | 84,213 |
| IQ | 2.35▼ | -0.06 (-2.49%) | 2.415 | 2.31 | 31,847,554 |
| IQDF | 28.3595▼ | -0.0005 (+0.00%) | 28.37 | 28.30 | 24,723 |
| IQDY | 33.4599▼ | -0.0645 (-0.19%) | 33.4599 | 33.415 | 3,747 |
| IQHI | 26.51▼ | -0.0364 (-0.14%) | 26.51 | 26.51 | 703 |
| IQLT | 43.22▼ | -0.02 (-0.05%) | 43.23 | 43.0999 | 2,236,141 |
| IQQQ | 42.20▲ | +0.2856 (+0.68%) | 42.20 | 41.81 | 56,873 |
| IQRA | 27.9439▼ | -0.0309 (-0.11%) | 27.9439 | 27.9439 | 3 |
| IQSI | 33.83▲ | +0.046 (+0.14%) | 33.83 | 33.72 | 2,300 |
| IQSM | 33.7931▲ | +0.0931 (+0.28%) | 33.7931 | 33.77 | 1,168 |
| IQSU | 51.103▲ | +0.10 (+0.20%) | 51.103 | 50.90 | 2,700 |
| IQV | 187.76▼ | -0.26 (-0.14%) | 189.67 | 186.52 | 1,505,905 |
| IRD | 1.205▲ | +0.055 (+4.78%) | 1.27 | 1.17 | 364,684 |
| IREN | 22.99▼ | -0.13 (-0.56%) | 23.20 | 22.35 | 20,461,939 |
| IRIX | 1.27 | +0.00 (+0.00%) | 1.2999 | 1.25 | 48,166 |
| IRMD | 72.69▲ | +1.19 (+1.66%) | 73.32 | 71.30 | 53,257 |
| IRON | 59.785▲ | +0.375 (+0.63%) | 60.28 | 58.7822 | 227,981 |
| IROQ | 25.75▲ | +0.5498 (+2.18%) | 25.97 | 25.2501 | 3,110 |
| IRTC | 168.02▲ | +2.34 (+1.41%) | 169.365 | 165.605 | 444,678 |
| IRTR | 30.10▲ | +0.06 (+0.20%) | 30.115 | 30.05 | 9,878 |
| IRVH | 21.335▲ | +0.055 (+0.26%) | 21.335 | 21.30 | 200 |
| IRWD | 1.27 | +0.00 (+0.00%) | 1.279 | 1.23 | 786,861 |
| ISCB | 62.47▲ | +0.246 (+0.40%) | 62.48 | 62.07 | 4,300 |
| ISCF | 40.41▲ | +0.045 (+0.11%) | 40.42 | 40.23 | 232,043 |
| ISCG | 52.85▲ | +0.42 (+0.80%) | 52.97 | 52.65 | 15,600 |
| ISCV | 66.4333▲ | +0.1733 (+0.26%) | 66.52 | 66.36 | 11,245 |
| ISD | 14.51▼ | -0.09 (-0.62%) | 14.55 | 14.44 | 101,900 |
| ISEP | 31.6045▼ | -0.0777 (-0.25%) | 31.6988 | 31.54 | 6,206 |
| ISHP | 41.399▲ | +0.024 (+0.06%) | 41.40 | 41.399 | 300 |
| ISMD | 38.81▲ | +0.16 (+0.41%) | 38.81 | 38.61 | 11,200 |
| ISPR | 3.00▲ | +0.05 (+1.69%) | 3.13 | 2.95 | 11,958 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| ISTR | 23.11 | +0.00 (+0.00%) | 23.375 | 23.11 | 17,769 |
| ISWN | 21.02▲ | +0.0152 (+0.07%) | 21.02 | 20.97 | 500 |
| ITAN | 33.701▲ | +0.022 (+0.07%) | 33.72 | 33.656 | 800 |
| ITDB | 32.20▲ | +0.02 (+0.06%) | 32.20 | 32.11 | 14,356 |
| ITDC | 33.107▲ | +0.067 (+0.20%) | 33.11 | 33.00 | 18,008 |
| ITDD | 34.09▲ | +0.073 (+0.21%) | 34.09 | 33.9938 | 4,290 |
| ITDE | 34.8409▲ | +0.061 (+0.18%) | 34.8409 | 34.73 | 14,643 |
| ITDF | 35.5977▲ | +0.0889 (+0.25%) | 35.5999 | 35.49 | 5,140 |
| ITDG | 35.9182▲ | +0.0692 (+0.19%) | 35.9182 | 35.8194 | 2,085 |
| ITDH | 35.8979▲ | +0.0879 (+0.25%) | 35.8979 | 35.78 | 2,177 |
| ITDI | 35.8704▲ | +0.0704 (+0.20%) | 35.8704 | 35.80 | 668 |
| ITDJ | 27.83▲ | +0.055 (+0.20%) | 27.83 | 27.74 | 4,000 |
| ITIC | 244.72▼ | -0.39 (-0.16%) | 245.01 | 242.77 | 12,434 |
| ITOT | 141.28▲ | +0.62 (+0.44%) | 141.34 | 140.55 | 1,272,990 |
| ITRG | 2.13▲ | +0.09 (+4.41%) | 2.135 | 2.055 | 2,233,300 |
| ITT | 172.30▲ | +2.55 (+1.50%) | 173.05 | 169.82 | 408,123 |
| ITUB | 6.80▼ | -0.07 (-1.02%) | 6.88 | 6.75 | 30,855,600 |
| ITW | 266.24▼ | -0.50 (-0.19%) | 268.40 | 265.58 | 1,393,353 |
| IUS | 53.6709▲ | +0.0543 (+0.10%) | 53.6709 | 53.49 | 18,009 |
| IUSB | 46.32▲ | +0.05 (+0.11%) | 46.34 | 46.24 | 2,259,032 |
| IUSG | 157.67▲ | +0.95 (+0.61%) | 157.73 | 156.535 | 286,879 |
| IUSV | 98.38▲ | +0.1525 (+0.16%) | 98.43 | 98.0287 | 381,872 |
| IVA | 4.59▼ | -0.075 (-1.61%) | 4.78 | 4.53 | 15,305 |
| IVAL | 29.885▲ | +0.025 (+0.08%) | 29.885 | 29.82 | 3,796 |
| IVE | 202.72▲ | +0.24 (+0.12%) | 203.01 | 202.0801 | 367,342 |
| IVLU | 35.08▼ | -0.09 (-0.26%) | 35.09 | 34.935 | 367,846 |
| IVOG | 118.0652▲ | +0.6522 (+0.56%) | 118.35 | 117.41 | 13,610 |
| IVOL | 19.98▲ | +0.17 (+0.86%) | 20.015 | 19.91 | 589,100 |
| IVOO | 110.01▲ | +0.55 (+0.50%) | 110.28 | 109.783 | 54,005 |
| IVOV | 100.59▲ | +0.24 (+0.24%) | 100.84 | 100.43 | 8,358 |
| IVRS | 41.507▲ | +0.225 (+0.55%) | 41.526 | 41.507 | 200 |
| IVT | 29.23▼ | -0.17 (-0.58%) | 29.535 | 29.21 | 402,988 |
| IVV | 648.26▲ | +2.62 (+0.41%) | 648.69 | 644.76 | 3,301,403 |
| IVW | 115.45▲ | +0.70 (+0.61%) | 115.47 | 114.51 | 2,006,391 |
| IVZ | 21.93▲ | +0.31 (+1.43%) | 21.95 | 21.57 | 4,217,606 |
| IWB | 354.49▲ | +1.43 (+0.41%) | 354.675 | 352.685 | 681,288 |
| IWC | 143.14▲ | +1.94 (+1.37%) | 143.145 | 141.92 | 42,093 |
| IWD | 200.78▲ | +0.37 (+0.18%) | 200.945 | 200.00 | 1,773,728 |
| IWF | 447.14▲ | +2.60 (+0.58%) | 447.28 | 443.4175 | 703,692 |
| IWL | 160.05▲ | +0.74 (+0.46%) | 160.13 | 159.15 | 55,213 |
| IWM | 234.28▲ | +1.92 (+0.83%) | 234.87 | 232.59 | 24,104,339 |
| IWN | 173.07▲ | +0.97 (+0.56%) | 173.755 | 172.2438 | 657,936 |
| IWO | 306.67▲ | +2.65 (+0.87%) | 307.275 | 304.01 | 240,335 |
| IWP | 141.64▲ | +0.90 (+0.64%) | 141.79 | 140.844 | 889,549 |
| IWR | 95.70▲ | +0.21 (+0.22%) | 95.79 | 95.444 | 1,214,080 |
| IWS | 138.25▲ | +0.01 (+0.01%) | 138.51 | 137.99 | 170,323 |
| IWV | 367.17▲ | +1.48 (+0.40%) | 367.37 | 365.40 | 252,919 |
| IWX | 86.50▲ | +0.26 (+0.30%) | 86.54 | 86.08 | 51,533 |
| IWY | 259.43▲ | +1.55 (+0.60%) | 259.43 | 257.55 | 146,322 |
| IX | 25.97 | +0.00 (+0.00%) | 25.97 | 25.81 | 99,500 |
| IXG | 115.16▲ | +0.24 (+0.21%) | 115.16 | 114.439 | 12,047 |
| IXN | 96.20▲ | +0.42 (+0.44%) | 96.2315 | 95.73 | 66,398 |
| IXP | 118.22▼ | -0.43 (-0.36%) | 118.354 | 118.01 | 16,942 |
| IXUS | 80.12▼ | -0.02 (-0.02%) | 80.145 | 79.94 | 796,720 |
| IYC | 103.85▲ | +0.27 (+0.26%) | 103.90 | 103.422 | 242,621 |
| IYF | 125.19▲ | +0.94 (+0.76%) | 125.26 | 123.955 | 130,751 |
| IYG | 89.23▲ | +0.82 (+0.93%) | 89.27 | 88.19 | 63,467 |
| IYH | 57.74▲ | +0.36 (+0.63%) | 57.795 | 57.46 | 1,513,676 |
| IYM | 148.6607▲ | +0.4607 (+0.31%) | 148.90 | 147.93 | 5,040 |