Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTRX | 3.97▲ | +0.07 (+1.79%) | 4.09 | 3.88 | 481,060 |
| QTTB | 15.41▲ | +0.37 (+2.46%) | 15.41 | 14.13 | 853,488 |
| QTWO | 55.14▼ | -0.44 (-0.79%) | 55.785 | 53.35 | 1,089,657 |
| QUAD | 8.61 | +0.00 (+0.00%) | 8.72 | 8.47 | 58,759 |
| QUMS | 10.2615▲ | +0.0015 (+0.01%) | 10.2615 | 10.2615 | 206 |
| QURE | 40.09▲ | +0.39 (+0.98%) | 40.73 | 39.675 | 848,374 |
| QUS | 187.5036▲ | +0.5716 (+0.31%) | 187.78 | 187.0899 | 9,819 |
| QVAL | 57.2256▲ | +0.30 (+0.53%) | 57.26 | 56.825 | 17,110 |
| QVMM | 35.4048▲ | +0.3506 (+1.00%) | 35.4048 | 35.30 | 835 |
| QVMS | 34.5203▲ | +0.3953 (+1.16%) | 34.5203 | 34.40 | 399 |
| QWLD | 153.061▲ | +0.696 (+0.46%) | 153.10 | 153.0607 | 772 |
| R | 274.57▲ | +6.88 (+2.57%) | 276.27 | 266.7928 | 262,430 |
| RA | 12.90▼ | -0.02 (-0.15%) | 12.9159 | 12.85 | 69,670 |
| RAAR | 51.065 | +0.00 (+0.00%) | 51.065 | 51.06 | 1,183 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RAC | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.455 | 106 |
| RACE | 369.97▼ | -1.55 (-0.42%) | 371.59 | 367.21 | 179,905 |
| RAFE | 48.1363▲ | +0.4763 (+1.00%) | 48.1363 | 48.04 | 8,784 |
| RAL | 71.00▲ | +1.22 (+1.75%) | 72.455 | 69.90 | 1,149,422 |
| RAMP | 37.92▲ | +0.14 (+0.37%) | 37.96 | 37.755 | 987,840 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RAPP | 42.56▲ | +2.35 (+5.84%) | 43.29 | 39.93 | 259,980 |
| RARE | 28.62▲ | +0.09 (+0.32%) | 29.10 | 28.23 | 2,221,344 |
| RAVE | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.1604 | 55,630 |
| RBA | 110.53▼ | -0.06 (-0.05%) | 110.57 | 108.68 | 477,901 |
| RBB | 26.63▼ | -0.11 (-0.41%) | 26.73 | 25.53 | 326,570 |
| RBCAA | 91.28▲ | +0.45 (+0.50%) | 92.7498 | 89.58 | 106,742 |
| RBKB | 17.65▲ | +0.11 (+0.63%) | 17.67 | 17.39 | 35,280 |
| RBLX | 52.50▼ | -0.75 (-1.41%) | 53.96 | 52.455 | 5,242,701 |
| RBRK | 75.80▼ | -2.38 (-3.04%) | 79.24 | 74.79 | 2,207,575 |
| RCG | 3.00▲ | +0.025 (+0.84%) | 3.07 | 2.80 | 20,834 |
| RCGE | 30.236▲ | +0.0097 (+0.03%) | 30.236 | 30.236 | 6 |
| RCKT | 3.40▼ | -0.03 (-0.87%) | 3.456 | 3.3405 | 1,029,593 |
| RCKY | 40.98 | +0.00 (+0.00%) | 41.70 | 40.72 | 42,963 |
| RCLR | 50.71▲ | +0.01 (+0.02%) | 50.71 | 50.71 | 100 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RCMT | 27.71▼ | -0.02 (-0.07%) | 27.89 | 27.00 | 24,511 |
| RCUS | 29.48▲ | +1.31 (+4.65%) | 29.565 | 28.21 | 1,084,356 |
| RDAG | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 229 |
| RDDT | 185.84▲ | +4.20 (+2.31%) | 186.99 | 178.00 | 2,074,294 |
| RDI | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.39 | 189,705 |
| RDIV | 61.39▲ | +0.24 (+0.39%) | 61.40 | 60.93 | 33,269 |
| RDN | 38.48▼ | -0.39 (-1.00%) | 39.18 | 38.35 | 655,392 |
| RDNT | 61.87▲ | +1.19 (+1.96%) | 62.315 | 60.08 | 459,206 |
| RDOG | 42.2633▲ | +0.1893 (+0.45%) | 42.2633 | 42.05 | 212 |
| RDTL | 23.16▲ | +0.8911 (+4.00%) | 23.44 | 21.38 | 154,872 |
| RDVT | 66.43▼ | -0.06 (-0.09%) | 67.08 | 65.76 | 159,725 |
| RDVY | 80.41▲ | +0.64 (+0.80%) | 80.58 | 80.025 | 849,633 |
| RDWR | 30.01▼ | -0.41 (-1.35%) | 30.74 | 29.78 | 234,062 |
| REAX | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,965,298 |
| RECS | 44.40▲ | +0.37 (+0.84%) | 44.42 | 44.15 | 451,542 |
| REET | 28.56▲ | +0.11 (+0.39%) | 28.5899 | 28.37 | 2,468,969 |
| REFA | 22.757▲ | +0.344 (+1.53%) | 22.757 | 22.757 | 100 |
| REG | 82.09▼ | -0.05 (-0.06%) | 82.36 | 81.545 | 1,183,586 |
| REGN | 675.19▲ | +3.04 (+0.45%) | 678.67 | 666.88 | 471,804 |
| REIT | 31.4922▲ | +0.2008 (+0.64%) | 31.71 | 31.35 | 14,662 |
| RELY | 23.83▼ | -0.03 (-0.13%) | 24.005 | 23.57 | 2,055,148 |
| REMC | 22.5606▲ | +0.051 (+0.23%) | 22.5606 | 22.54 | 502 |
| RENX | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.8718 | 30,225 |
| REPL | 11.00▲ | +0.49 (+4.66%) | 11.18 | 10.3801 | 4,069,198 |
| RESM | 24.2931▲ | +0.2821 (+1.17%) | 24.2931 | 24.23 | 518 |
| RETL | 9.23▼ | -0.13 (-1.39%) | 9.49 | 9.135 | 231,402 |
| RETO | 2.855▼ | -0.1108 (-3.74%) | 2.95 | 2.7052 | 2,414 |
| REVS | 32.7085▲ | +0.0667 (+0.20%) | 32.76 | 32.4901 | 17,018 |
| REW | 12.4407▼ | -0.7917 (-5.98%) | 12.8288 | 12.438 | 76,547 |
| REYN | 25.83▼ | -0.23 (-0.88%) | 26.045 | 25.605 | 747,234 |
| REZ | 97.87▲ | +0.23 (+0.24%) | 98.0869 | 97.55 | 31,744 |
| RF | 30.82▼ | -0.29 (-0.93%) | 31.15 | 30.71 | 8,706,645 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RFAM | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 317 |
| RFDA | 71.3985▲ | +0.6485 (+0.92%) | 71.3985 | 71.142 | 1,611 |
| RFDI | 88.9468▲ | +1.1554 (+1.32%) | 89.06 | 88.4299 | 6,383 |
| RFFC | 74.699▲ | +0.643 (+0.87%) | 74.699 | 74.699 | 100 |
| RFI | 11.47▲ | +0.01 (+0.09%) | 11.4891 | 11.3216 | 68,530 |
| RFL | 2.31▲ | +0.14 (+6.45%) | 2.384 | 2.195 | 39,539 |
| RFLR | 32.6905▲ | +0.2505 (+0.77%) | 33.17 | 32.50 | 15,993 |
| RFM | 14.80▼ | -0.155 (-1.04%) | 14.80 | 14.7901 | 2,136 |
| RFMZ | 13.43▼ | -0.02 (-0.15%) | 13.50 | 13.41 | 43,081 |
| RFV | 148.979▲ | +1.6712 (+1.13%) | 148.9792 | 147.79 | 5,853 |
| RGA | 238.89▼ | -1.99 (-0.83%) | 241.45 | 238.035 | 233,195 |
| RGCO | 23.74▼ | -0.23 (-0.96%) | 24.1412 | 23.43 | 15,137 |
| RGEN | 136.99▼ | -8.50 (-5.84%) | 138.07 | 129.00 | 2,030,853 |
| RGNX | 10.34▲ | +0.02 (+0.19%) | 10.49 | 9.93 | 1,674,537 |
| RGT | 14.81▲ | +0.17 (+1.16%) | 14.849 | 14.64 | 9,996 |
| RH | 180.51▼ | -3.44 (-1.87%) | 186.20 | 179.05 | 490,009 |
| RHI | 41.16▼ | -0.67 (-1.60%) | 42.25 | 40.58 | 1,193,149 |
| RHLD | 129.58▼ | -3.88 (-2.91%) | 135.80 | 127.935 | 125,328 |
| RHP | 129.96▲ | +2.11 (+1.65%) | 130.295 | 127.86 | 313,512 |
| RIBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RICK | 26.46▲ | +0.11 (+0.42%) | 26.6251 | 26.25 | 19,509 |
| RIET | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 33,746 |
| RIFR | 28.68▼ | -0.135 (-0.47%) | 28.7796 | 28.56 | 3,562 |
| RIGL | 39.31▼ | -0.36 (-0.91%) | 40.09 | 38.4901 | 456,768 |
| RISN | 30.86▼ | -0.16 (-0.52%) | 30.89 | 30.80 | 11,039 |
| RITA | 22.1206▲ | +0.1091 (+0.50%) | 22.1206 | 22.08 | 522 |
| RIVN | 17.76▲ | +0.52 (+3.02%) | 17.775 | 17.13 | 25,510,010 |
| RJDI | 29.10▲ | +0.21 (+0.73%) | 29.19 | 28.93 | 24,424 |
| RJF | 167.93▼ | -0.39 (-0.23%) | 170.09 | 167.45 | 870,596 |
| RLAY | 19.30▲ | +0.12 (+0.63%) | 19.94 | 19.215 | 1,437,766 |
| RLI | 60.20▼ | -1.51 (-2.45%) | 61.92 | 59.95 | 600,243 |