Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,100 |
| OZEM | 34.24▲ | +0.92 (+2.76%) | 34.2899 | 33.6601 | 16,500 |
| PAAS | 48.66▲ | +0.25 (+0.52%) | 49.305 | 47.08 | 7,250,564 |
| PABD | 64.605▲ | +0.6093 (+0.95%) | 64.605 | 63.96 | 11,400 |
| PABU | 73.356▲ | +0.287 (+0.39%) | 73.356 | 72.88 | 1,400 |
| PAC | 242.63▲ | +2.36 (+0.98%) | 247.58 | 238.39 | 106,200 |
| PACB | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.33 | 5,942,385 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 200 |
| PACS | 31.12 | +0.00 (+0.00%) | 31.749 | 30.625 | 1,004,052 |
| PAGP | 18.71▲ | +0.16 (+0.86%) | 18.72 | 18.48 | 976,999 |
| PAGS | 10.08▲ | +0.17 (+1.72%) | 10.265 | 9.73 | 4,426,700 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALD | 23.0731▲ | +0.2601 (+1.14%) | 23.10 | 23.0731 | 346 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PAM | 90.87▲ | +1.37 (+1.53%) | 93.30 | 89.50 | 214,300 |
| PAMC | 48.194▲ | +0.8454 (+1.79%) | 48.35 | 47.49 | 1,500 |
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PAPI | 26.17▲ | +0.34 (+1.32%) | 26.18 | 25.83 | 48,100 |
| PARR | 42.92▼ | -0.17 (-0.39%) | 43.22 | 41.24 | 983,626 |
| PASG | 10.405▲ | +0.005 (+0.05%) | 10.50 | 9.90 | 58,500 |
| PATK | 114.13▲ | +5.60 (+5.16%) | 115.03 | 108.155 | 416,750 |
| PAX | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.745 | 505,044 |
| PAY | 34.82▼ | -0.23 (-0.66%) | 35.26 | 34.06 | 495,000 |
| PB | 72.96▲ | +2.72 (+3.87%) | 73.405 | 70.245 | 1,286,638 |
| PBBK | 21.86▲ | +0.26 (+1.20%) | 22.59 | 21.695 | 19,974 |
| PBDC | 32.145▲ | +0.106 (+0.33%) | 32.25 | 31.98 | 81,468 |
| PBE | 80.3388▲ | +0.6831 (+0.86%) | 80.3388 | 79.5386 | 3,253 |
| PBFS | 13.89▲ | +0.23 (+1.68%) | 14.22 | 13.595 | 24,031 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PCAR | 113.48▲ | +4.57 (+4.20%) | 114.08 | 108.405 | 4,199,654 |
| PCB | 22.81▲ | +0.68 (+3.07%) | 23.15 | 22.14 | 71,563 |
| PCLO | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 100 |
| PCOR | 76.94▼ | -0.67 (-0.86%) | 78.50 | 76.67 | 1,462,369 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PCSC | 12.67▼ | -0.03 (-0.24%) | 13.05 | 12.67 | 204,073 |
| PCYO | 11.90▲ | +0.42 (+3.66%) | 12.06 | 11.37 | 106,113 |
| PDBC | 13.78▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 3,284,200 |
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PECO | 34.59▼ | -0.08 (-0.23%) | 34.87 | 34.58 | 1,333,894 |
| PEMX | 67.7722▲ | +0.5862 (+0.87%) | 67.7722 | 67.4648 | 329 |
| PEN | 303.07▲ | +15.93 (+5.55%) | 303.20 | 288.35 | 550,643 |
| PEPG | 5.85▲ | +0.15 (+2.63%) | 5.98 | 5.52 | 554,900 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PERI | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.12 | 204,297 |
| PESI | 14.26▼ | -0.11 (-0.77%) | 14.64 | 14.1848 | 111,995 |
| PEVC | 29.4894▲ | +0.3394 (+1.16%) | 29.4894 | 29.4894 | 13 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFE | 25.78▲ | +0.45 (+1.78%) | 25.79 | 25.22 | 43,611,900 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFLT | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.4791 | 574,893 |
| PFM | 52.0116▲ | +0.5076 (+0.99%) | 52.0896 | 51.53 | 30,448 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFSI | 130.99▲ | +2.52 (+1.96%) | 132.05 | 127.98 | 360,900 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGNY | 25.17▲ | +0.45 (+1.82%) | 25.20 | 24.46 | 1,372,354 |
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHAT | 14.55▲ | +0.34 (+2.39%) | 14.635 | 14.12 | 671,389 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHGE | 2.75▲ | +0.31 (+12.70%) | 2.8399 | 2.40 | 118,226 |
| PHI | 22.05▲ | +0.25 (+1.15%) | 22.20 | 21.68 | 45,400 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PILL | 12.57▲ | +0.27 (+2.20%) | 12.729 | 12.1903 | 93,892 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PINK | 36.90▲ | +0.49 (+1.35%) | 36.9733 | 36.44 | 142,445 |
| PJFG | 112.411▲ | +0.082 (+0.07%) | 112.69 | 111.725 | 5,700 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJP | 105.124▲ | +1.1597 (+1.12%) | 105.279 | 103.88 | 13,418 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PKX | 54.45▲ | +0.50 (+0.93%) | 54.67 | 53.54 | 149,100 |
| PLAG | 2.43▲ | +0.12 (+5.19%) | 3.25 | 2.2001 | 666,116 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLBY | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.165 | 1,651,017 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLNT | 107.54▼ | -0.28 (-0.26%) | 109.00 | 106.655 | 1,317,221 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |