Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OZEM | 27.7986▼ | -0.4431 (-1.57%) | 27.804 | 27.50 | 9,684 |
| PAAS | 38.44▼ | -3.59 (-8.54%) | 41.4326 | 37.70 | 9,200,956 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PABD | 63.952▼ | -0.2752 (-0.43%) | 64.12 | 63.69 | 19,169 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PACB | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 7,149,453 |
| PACK | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.11 | 490,424 |
| PACS | 12.26▼ | -0.19 (-1.53%) | 12.385 | 12.00 | 585,502 |
| PAHC | 39.72▲ | +1.15 (+2.98%) | 40.15 | 38.09 | 196,830 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.88 | 1.70 | 5,079,600 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PALU | 25.6434▲ | +0.5958 (+2.38%) | 25.785 | 24.59 | 13,106 |
| PANG | 16.3444▲ | +0.3777 (+2.37%) | 16.45 | 15.63 | 16,720 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PARR | 35.30▲ | +1.25 (+3.67%) | 36.34 | 34.51 | 1,004,430 |
| PASG | 8.07▲ | +0.05 (+0.62%) | 8.55 | 8.00 | 51,800 |
| PATH | 15.44▼ | -0.49 (-3.08%) | 15.96 | 15.275 | 23,036,566 |
| PATN | 26.9912▲ | +0.0117 (+0.04%) | 26.9912 | 26.87 | 1,003 |
| PBD | 16.2789▼ | -0.1411 (-0.86%) | 16.36 | 16.17 | 18,101 |
| PBE | 72.23▲ | +0.49 (+0.68%) | 72.23 | 71.53 | 4,300 |
| PBF | 28.73▲ | +0.28 (+0.98%) | 29.68 | 28.18 | 1,755,000 |
| PBHC | 15.06▼ | -0.25 (-1.63%) | 15.07 | 15.05 | 948 |
| PBPB | 17.11 | +0.00 (+0.00%) | 17.12 | 17.10 | 502,500 |
| PBQQ | 28.1022▲ | +0.1292 (+0.46%) | 28.17 | 28.00 | 12,103 |
| PBW | 32.85▼ | -1.20 (-3.52%) | 33.5901 | 32.49 | 1,247,409 |
| PBYI | 5.47▲ | +0.06 (+1.11%) | 5.565 | 5.34 | 517,788 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCG | 16.42▼ | -0.08 (-0.48%) | 16.6191 | 16.37 | 12,164,110 |
| PCOR | 70.04▼ | -0.58 (-0.82%) | 71.25 | 69.53 | 1,015,300 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.86 | 8.77 | 135,700 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCSA | 0.306▼ | -0.0541 (-15.02%) | 0.3637 | 0.2901 | 5,918,503 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PCVX | 42.39▼ | -1.20 (-2.75%) | 43.91 | 42.00 | 1,435,892 |
| PCY | 21.79▲ | +0.04 (+0.18%) | 21.81 | 21.72 | 176,314 |
| PCYO | 10.97▼ | -0.04 (-0.36%) | 11.0921 | 10.90 | 72,386 |
| PDFS | 27.47▼ | -0.36 (-1.29%) | 28.2945 | 27.305 | 342,077 |
| PDP | 118.4118▼ | -0.8882 (-0.74%) | 118.91 | 117.14 | 7,715 |
| PDYN | 8.81▼ | -0.20 (-2.22%) | 9.01 | 8.73 | 1,161,128 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 13,346 |
| PEMX | 65.53▼ | -0.052 (-0.08%) | 65.53 | 65.33 | 1,000 |
| PEPG | 4.89▲ | +0.09 (+1.87%) | 5.00 | 4.72 | 778,600 |
| PEPS | 28.49▲ | +0.2001 (+0.71%) | 28.49 | 28.49 | 4 |
| PFAI | 3.62▲ | +0.07 (+1.97%) | 3.83 | 3.02 | 249,731 |
| PFD | 11.82▼ | -0.06 (-0.51%) | 11.91 | 11.79 | 10,600 |
| PFIG | 24.40▼ | -0.0593 (-0.24%) | 24.45 | 24.3932 | 16,041 |
| PFM | 50.6986▲ | +0.1786 (+0.35%) | 50.72 | 50.3601 | 9,000 |
| PFO | 9.71 | +0.00 (+0.00%) | 9.76 | 9.66 | 9,300 |
| PFSI | 120.01▲ | +2.58 (+2.20%) | 120.045 | 116.83 | 333,459 |
| PGRO | 44.1347▲ | +0.1987 (+0.45%) | 44.1347 | 43.6099 | 1,757 |
| PHDG | 37.85▼ | -0.26 (-0.68%) | 38.10 | 37.85 | 4,700 |
| PHGE | 0.589▼ | -0.002 (-0.34%) | 0.626 | 0.57 | 287,400 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 1,400,323 |
| PHOE | 16.93▲ | +1.89 (+12.57%) | 17.00 | 15.71 | 13,443 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |
| PIII | 8.6501▼ | -0.3299 (-3.67%) | 9.04 | 8.61 | 11,519 |
| PILL | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.80 | 60,341 |
| PINC | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.85 | 877,798 |
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PIZ | 47.11▼ | -0.50 (-1.05%) | 47.22 | 46.76 | 29,700 |
| PJFG | 109.86▲ | +0.544 (+0.50%) | 110.043 | 108.95 | 768 |
| PJFV | 79.3672▲ | +0.2892 (+0.37%) | 79.3672 | 79.3672 | 92 |
| PJIO | 63.60▲ | +0.0223 (+0.04%) | 63.60 | 63.589 | 1,079 |
| PJP | 94.07▲ | +0.64 (+0.69%) | 94.23 | 93.20 | 4,100 |
| PKB | 95.13▼ | -0.44 (-0.46%) | 95.38 | 94.5729 | 7,357 |
| PKE | 19.44▼ | -0.49 (-2.46%) | 20.24 | 19.32 | 127,690 |
| PL | 13.11▼ | -0.12 (-0.91%) | 13.58 | 12.572 | 13,580,900 |
| PLAG | 2.02▼ | -0.26 (-11.40%) | 2.29 | 2.02 | 11,919 |
| PLCE | 7.27▼ | -0.38 (-4.97%) | 7.63 | 7.07 | 315,789 |
| PLDR | 36.0352▲ | +0.2245 (+0.63%) | 36.0352 | 35.95 | 12,041 |
| PLG | 2.42▼ | -0.34 (-12.32%) | 2.65 | 2.36 | 5,599,200 |
| PLMK | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 6,039 |
| PLPC | 225.60▼ | -1.83 (-0.80%) | 228.405 | 218.56 | 92,805 |
| PLSE | 17.56▼ | -0.01 (-0.06%) | 17.87 | 17.24 | 122,755 |
| PLTG | 33.5959▼ | -0.0441 (-0.13%) | 34.865 | 32.06 | 114,257 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PLTR | 178.15▲ | +0.03 (+0.02%) | 181.59 | 173.95 | 42,109,875 |
| PLTU | 95.60▼ | -0.03 (-0.03%) | 99.21 | 91.10 | 1,437,536 |
| PLUG | 3.40▼ | -0.08 (-2.30%) | 3.59 | 3.37 | 104,886,000 |
| PLUT | 3.62▼ | -0.04 (-1.09%) | 3.79 | 3.32 | 19,911 |
| PLYM | 22.14▲ | +0.14 (+0.64%) | 22.195 | 21.99 | 1,154,463 |
| PMAR | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.7119 | 15,664 |
| PMAX | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.61 | 82,603 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PML | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.82 | 451,100 |
| PMM | 6.07▼ | -0.08 (-1.30%) | 6.13 | 6.07 | 119,900 |
| PMO | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.32 | 27,100 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 10,142 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.02 | 6.94 | 38,500 |
| PNW | 93.15▲ | +0.15 (+0.16%) | 93.60 | 92.49 | 747,364 |
| POAI | 9.535▼ | -1.465 (-13.32%) | 11.16 | 9.37 | 79,044 |
| POET | 7.02▼ | -0.54 (-7.14%) | 7.56 | 6.98 | 10,389,874 |
| POLA | 4.21▼ | -0.83 (-16.47%) | 4.90 | 4.06 | 51,302 |
| POLE | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.65 | 259 |
| PONY | 19.29▼ | -1.125 (-5.51%) | 20.105 | 18.85 | 5,268,589 |
| POR | 44.60▲ | +0.71 (+1.62%) | 44.73 | 43.93 | 867,800 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |