Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| MRVI | 5.02▲ | +0.03 (+0.60%) | 5.13 | 4.92 | 2,257,249 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSAI | 4.71▼ | -0.70 (-12.94%) | 5.27 | 4.46 | 258,067 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSCI | 615.46▼ | -3.41 (-0.55%) | 624.89 | 612.44 | 300,457 |
| MSDL | 15.15▼ | -0.34 (-2.19%) | 15.54 | 15.11 | 399,920 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSGE | 72.08▲ | +0.81 (+1.14%) | 72.555 | 71.03 | 443,133 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSLC | 57.99▼ | -1.44 (-2.42%) | 58.92 | 57.86 | 439,350 |
| MSM | 115.51▼ | -1.47 (-1.26%) | 117.4506 | 114.99 | 335,286 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSS | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.01 | 211,980 |
| MSSM | 58.0715▼ | -1.8025 (-3.01%) | 59.21 | 58.0715 | 416,187 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTLS | 6.56▼ | -0.15 (-2.24%) | 6.73 | 6.42 | 515,749 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTRX | 13.56▼ | -0.70 (-4.91%) | 14.225 | 13.55 | 205,440 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTUS | 19.66▼ | -0.48 (-2.38%) | 20.085 | 19.50 | 237,050 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MTX | 75.83▼ | -0.87 (-1.13%) | 77.48 | 75.80 | 86,624 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MUFG | 19.91▼ | -0.14 (-0.70%) | 20.23 | 19.8542 | 3,999,461 |
| MUJ | 12.25▼ | -0.02 (-0.16%) | 12.28 | 12.20 | 64,603 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVV | 84.84▼ | -3.48 (-3.94%) | 87.18 | 84.40 | 13,039 |
| MWYN | 0.84▼ | -0.0401 (-4.56%) | 0.8878 | 0.84 | 150,328 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYE | 23.72▼ | -0.05 (-0.21%) | 24.01 | 23.28 | 359,967 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NAAS | 3.1314▼ | -0.0372 (-1.17%) | 3.1314 | 2.90 | 12,875 |
| NACP | 57.7887▼ | -2.3346 (-3.88%) | 58.935 | 57.725 | 2,461 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBCR | 33.13▼ | -0.76 (-2.24%) | 33.68 | 33.09 | 7,013 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBJP | 35.47▼ | -1.2186 (-3.32%) | 35.47 | 35.47 | 100 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NBXG | 15.91▼ | -0.71 (-4.27%) | 16.55 | 15.7801 | 334,771 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NCV | 17.13▼ | -0.25 (-1.44%) | 17.4198 | 16.85 | 68,322 |
| NCZ | 15.33▼ | -0.42 (-2.67%) | 15.72 | 15.0601 | 63,590 |
| NDAA | 23.4951▼ | -0.6449 (-2.67%) | 23.81 | 23.4951 | 195 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NEPH | 3.42▼ | -0.17 (-4.74%) | 3.67 | 3.3399 | 11,152 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NEXN | 8.53▼ | -0.03 (-0.35%) | 8.72 | 8.49 | 166,603 |
| NEXT | 8.53▼ | -0.13 (-1.50%) | 8.79 | 8.385 | 2,151,380 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NFJ | 14.82▼ | -0.26 (-1.72%) | 15.015 | 14.77 | 172,351 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NHC | 192.13▲ | +4.11 (+2.19%) | 194.88 | 187.80 | 103,555 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NIE | 26.40▼ | -0.71 (-2.62%) | 27.00 | 26.30 | 117,266 |
| NINE | 10.22▼ | -0.92 (-8.26%) | 11.34 | 10.005 | 44,639 |
| NITE | 38.2453▼ | -1.4774 (-3.72%) | 39.33 | 38.2453 | 416 |