Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTEC | 27.571▼ | -0.379 (-1.36%) | 27.906 | 27.571 | 8,100 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HTUS | 38.68▼ | -0.22 (-0.57%) | 38.79 | 38.09 | 16,920 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |
| HUHU | 4.98▲ | +0.079 (+1.61%) | 5.125 | 4.85 | 12,100 |
| HUMA | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.29 | 2,722,400 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HUT | 17.48▼ | -0.88 (-4.79%) | 18.29 | 17.345 | 4,831,558 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HVAC | 26.467▼ | -0.546 (-2.02%) | 26.64 | 26.467 | 9,900 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYBB | 46.349▼ | -0.122 (-0.26%) | 46.41 | 46.33 | 17,300 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYGV | 40.40▼ | -0.14 (-0.35%) | 40.46 | 40.38 | 172,000 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYPR | 0.722▼ | -0.0192 (-2.59%) | 0.7699 | 0.718 | 464,642 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| HYSA | 14.99▼ | -0.01 (-0.07%) | 15.03 | 14.99 | 3,652 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| HYXF | 46.75▼ | -0.02 (-0.04%) | 46.868 | 46.68 | 4,000 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAF | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.41 | 35,800 |
| IAG | 7.63▲ | +0.09 (+1.19%) | 7.87 | 7.57 | 17,773,800 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBB | 128.00▼ | -1.00 (-0.78%) | 128.73 | 126.89 | 3,170,400 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.87 | 23.75 | 26,600 |
| IBDY | 25.482▼ | -0.108 (-0.42%) | 25.54 | 25.44 | 109,000 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBRX | 3.07▼ | -0.12 (-3.76%) | 3.155 | 3.01 | 16,731,763 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICLN | 13.30▲ | +0.05 (+0.38%) | 13.36 | 13.05 | 7,836,900 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDNA | 21.16▼ | -0.337 (-1.57%) | 21.34 | 21.12 | 9,400 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IDYA | 22.18▼ | -0.10 (-0.45%) | 22.41 | 21.09 | 862,850 |