Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |
| NORW | 37.44▼ | -0.08 (-0.21%) | 37.54 | 37.39 | 8,027 |
| NOV | 21.39▼ | -0.10 (-0.47%) | 21.405 | 21.10 | 1,823,112 |
| NOW | 141.26▼ | -4.33 (-2.97%) | 145.2582 | 138.80 | 12,503,101 |
| NOWL | 8.02▼ | -0.53 (-6.20%) | 8.495 | 7.74 | 5,097,637 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPK | 147.72▲ | +3.02 (+2.09%) | 148.20 | 144.09 | 103,737 |
| NPWR | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.80 | 745,063 |
| NRDS | 9.88▼ | -0.03 (-0.30%) | 9.93 | 9.61 | 618,215 |
| NREF | 17.79▲ | +0.13 (+0.74%) | 17.91 | 17.50 | 47,745 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NRIX | 26.14▲ | +0.82 (+3.24%) | 26.22 | 24.97 | 1,225,098 |
| NSI | 38.7825▲ | +0.4427 (+1.15%) | 38.7825 | 38.62 | 738 |
| NSIT | 160.98▲ | +1.83 (+1.15%) | 161.755 | 157.39 | 203,488 |
| NSP | 51.96▲ | +0.14 (+0.27%) | 52.05 | 49.85 | 314,310 |
| NSPR | 0.8532▲ | +0.0106 (+1.26%) | 0.8986 | 0.825 | 30,331 |
| NSRX | 3.735▼ | -0.015 (-0.40%) | 3.735 | 3.5296 | 829 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NTAP | 185.59▲ | +0.21 (+0.11%) | 188.83 | 180.43 | 2,247,237 |
| NTHI | 5.03▲ | +0.24 (+5.01%) | 5.195 | 4.74 | 102,428 |
| NTNX | 68.06▼ | -0.02 (-0.03%) | 68.60 | 67.11 | 1,962,778 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTRA | 328.18▲ | +0.51 (+0.16%) | 329.05 | 323.42 | 968,029 |
| NTRB | 5.97▲ | +0.34 (+6.04%) | 6.07 | 5.17 | 96,192 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTSK | 13.94▼ | -0.40 (-2.79%) | 14.488 | 13.745 | 5,901,965 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NTWO | 10.955▲ | +0.035 (+0.32%) | 11.01 | 10.88 | 230,629 |
| NU | 15.37▼ | -0.31 (-1.98%) | 15.6328 | 15.19 | 48,557,569 |
| NUG | 11.1259▼ | -0.4726 (-4.07%) | 11.36 | 11.03 | 6,532 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NUVB | 6.81▲ | +0.04 (+0.59%) | 6.87 | 6.72 | 3,755,073 |
| NVA | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.5518 | 397,148 |
| NVAX | 10.22▼ | -0.12 (-1.16%) | 10.7496 | 10.045 | 5,125,027 |
| NVCR | 17.94▲ | +0.30 (+1.70%) | 18.015 | 17.47 | 731,976 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| NVDA | 230.36▲ | +1.91 (+0.84%) | 234.76 | 229.63 | 135,352,420 |
| NVGS | 22.96▲ | +0.34 (+1.50%) | 23.04 | 22.56 | 410,587 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NWFL | 34.71▲ | +0.05 (+0.14%) | 34.895 | 34.42 | 14,468 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.4099 | 0.97 | 2,406,266 |
| NWL | 6.11▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 5,501,534 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NXDT | 5.47▲ | +0.02 (+0.37%) | 5.59 | 5.35 | 104,593 |
| NXE | 10.73▲ | +0.06 (+0.56%) | 10.84 | 10.47 | 3,844,451 |
| NXPL | 8.91▼ | -0.465 (-4.96%) | 9.49 | 8.91 | 13,895 |
| NXTC | 7.82▼ | -0.02 (-0.26%) | 8.23 | 7.5701 | 60,626 |
| NXTT | 5.26▼ | -0.67 (-11.30%) | 6.00 | 5.16 | 79,210 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAKI | 27.2323▲ | +0.0409 (+0.15%) | 27.2323 | 27.175 | 2,489 |
| OAKM | 31.76▼ | -0.35 (-1.09%) | 31.8699 | 31.67 | 105,336 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBDC | 11.40▲ | +0.02 (+0.18%) | 11.50 | 11.30 | 2,228,149 |
| OBE | 11.82▼ | -0.21 (-1.75%) | 11.98 | 11.582 | 395,437 |
| OBIO | 5.08▲ | +0.34 (+7.17%) | 5.14 | 4.71 | 478,138 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OCCI | 2.59▼ | -0.035 (-1.33%) | 2.66 | 2.56 | 234,912 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| OCSL | 13.06▼ | -0.07 (-0.53%) | 13.185 | 13.05 | 255,138 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| OCUL | 10.64 | +0.00 (+0.00%) | 10.77 | 10.51 | 1,306,333 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODTX | 28.76▲ | +2.36 (+8.94%) | 29.05 | 25.71 | 268,950 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OESX | 25.00▲ | +1.82 (+7.85%) | 25.12 | 23.095 | 66,047 |
| OFG | 53.22▲ | +0.40 (+0.76%) | 53.30 | 51.29 | 137,053 |
| OGC | 30.61▼ | -0.14 (-0.46%) | 30.885 | 29.88 | 331,105 |
| OGI | 1.155▼ | -0.015 (-1.28%) | 1.16 | 1.13 | 437,902 |
| OGIG | 50.0089▼ | -0.6222 (-1.23%) | 50.47 | 50.00 | 1,682 |
| OGN | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 4,872,466 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OIH | 427.53▼ | -2.28 (-0.53%) | 428.02 | 422.91 | 212,833 |
| OII | 51.40▼ | -0.38 (-0.73%) | 51.97 | 50.99 | 393,810 |
| OILT | 32.354▼ | -0.4782 (-1.46%) | 32.56 | 32.354 | 1,470 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OKE | 95.43▼ | -0.32 (-0.33%) | 95.59 | 94.08 | 3,419,932 |
| OMER | 18.95▼ | -0.16 (-0.84%) | 19.23 | 18.90 | 838,524 |
| OMEX | 0.8159▼ | -0.0194 (-2.32%) | 0.869 | 0.8113 | 222,589 |
| OMSE | 4.785▼ | -0.065 (-1.34%) | 4.885 | 4.70 | 14,888 |
| ONC | 358.26▼ | -4.42 (-1.22%) | 362.67 | 357.58 | 201,833 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |