Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 77.3568▼ | -1.5719 (-1.99%) | 78.5882 | 77.25 | 11,452 |
| JSTC | 20.77▼ | -0.07 (-0.34%) | 20.88 | 20.715 | 49,300 |
| JVA | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.80 | 41,172 |
| JVAL | 50.84▼ | -0.35 (-0.68%) | 51.07 | 50.6768 | 35,303 |
| JXN | 113.35▼ | -2.75 (-2.37%) | 115.55 | 112.10 | 406,278 |
| JYNT | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.845 | 46,733 |
| JZXN | 1.84▼ | -0.0393 (-2.09%) | 1.94 | 1.78 | 18,895 |
| KAI | 323.28▼ | -5.35 (-1.63%) | 330.48 | 321.03 | 64,442 |
| KALU | 127.41▼ | -3.80 (-2.90%) | 130.21 | 125.62 | 140,549 |
| KARS | 33.09▲ | +0.11 (+0.33%) | 33.13 | 32.91 | 27,000 |
| KB | 94.52▲ | +1.75 (+1.89%) | 94.62 | 92.02 | 129,011 |
| KBA | 30.79▼ | -0.35 (-1.12%) | 30.81 | 30.55 | 281,307 |
| KBE | 62.79▼ | -2.04 (-3.15%) | 64.58 | 62.635 | 3,275,033 |
| KBR | 44.37▼ | -0.07 (-0.16%) | 45.36 | 44.07 | 1,452,332 |
| KBWB | 84.41▼ | -1.88 (-2.18%) | 85.66 | 84.13 | 1,752,188 |
| KBWD | 14.31▼ | -0.10 (-0.69%) | 14.42 | 14.305 | 461,362 |
| KBWR | 64.835▼ | -2.2449 (-3.35%) | 67.03 | 64.65 | 6,864 |
| KBWY | 16.1905▼ | -0.0395 (-0.24%) | 16.26 | 16.105 | 262,898 |
| KCE | 157.7383▼ | -2.7497 (-1.71%) | 160.10 | 157.2746 | 54,819 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.20 | 10.16 | 100,509 |
| KDEF | 56.58▲ | +0.69 (+1.23%) | 56.60 | 55.07 | 105,600 |
| KDK | 9.38▲ | +0.20 (+2.18%) | 9.79 | 9.22 | 444,707 |
| KEAT | 32.539▲ | +0.384 (+1.19%) | 32.56 | 32.42 | 2,400 |
| KELYA | 10.22▼ | -0.15 (-1.45%) | 10.40 | 10.17 | 238,849 |
| KEMQ | 26.97▲ | +0.09 (+0.33%) | 27.0799 | 26.79 | 52,706 |
| KEMX | 41.175▲ | +0.315 (+0.77%) | 41.21 | 40.645 | 45,443 |
| KEN | 73.09▲ | +2.44 (+3.45%) | 73.44 | 70.86 | 22,091 |
| KEP | 21.60▼ | -0.93 (-4.13%) | 21.61 | 20.76 | 842,293 |
| KEX | 128.70▼ | -2.01 (-1.54%) | 130.95 | 128.555 | 377,493 |
| KEY | 21.10▼ | -0.47 (-2.18%) | 21.505 | 21.07 | 14,994,582 |
| KEYS | 212.94▼ | -2.78 (-1.29%) | 216.975 | 211.97 | 644,474 |
| KF | 44.20▲ | +0.80 (+1.84%) | 44.50 | 43.1554 | 9,507 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFRC | 34.79▼ | -0.32 (-0.91%) | 35.5513 | 34.583 | 107,588 |
| KGC | 37.16▲ | +0.52 (+1.42%) | 37.60 | 36.40 | 7,340,504 |
| KGS | 40.00▲ | +0.09 (+0.23%) | 40.90 | 39.935 | 1,212,749 |
| KHYB | 24.81▲ | +0.019 (+0.08%) | 24.81 | 24.805 | 800 |
| KIDS | 18.11▼ | -0.38 (-2.06%) | 18.80 | 17.82 | 162,179 |
| KIM | 20.96▲ | +0.20 (+0.96%) | 21.01 | 20.615 | 3,338,248 |
| KLAC | 1,512.78▲ | +12.78 (+0.85%) | 1,512.97 | 1,451.82 | 1,010,484 |
| KLIC | 57.55▼ | -1.96 (-3.29%) | 59.645 | 57.14 | 453,963 |
| KLMT | 31.6215▲ | +0.1033 (+0.33%) | 31.69 | 31.535 | 5,043 |
| KLRS | 9.80▲ | +0.02 (+0.20%) | 9.88 | 9.62 | 37,085 |
| KLXE | 2.30▲ | +0.09 (+4.07%) | 2.406 | 2.24 | 190,368 |
| KMDA | 7.92▼ | -0.06 (-0.75%) | 7.97 | 7.85 | 65,025 |
| KMID | 25.4063▼ | -0.2637 (-1.03%) | 25.53 | 25.32 | 3,494 |
| KMRK | 1.49▲ | +0.01 (+0.68%) | 1.5354 | 1.4601 | 25,151 |
| KMT | 34.49▼ | -0.19 (-0.55%) | 34.76 | 33.97 | 798,351 |
| KMX | 46.29▼ | -1.54 (-3.22%) | 47.88 | 46.15 | 2,268,600 |
| KN | 23.94▼ | -0.88 (-3.55%) | 24.745 | 23.78 | 306,715 |
| KNCT | 139.373▼ | -1.007 (-0.72%) | 139.76 | 139.23 | 979 |
| KNGZ | 37.0955▼ | -0.2545 (-0.68%) | 37.0994 | 37.0179 | 1,228 |
| KNO | 54.0928▲ | +0.0186 (+0.03%) | 54.1201 | 53.995 | 3,089 |
| KNRG | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.0074 | 1,377 |
| KNTK | 39.78▲ | +0.48 (+1.22%) | 40.95 | 39.395 | 1,714,838 |
| KNX | 56.95▼ | -2.49 (-4.19%) | 59.30 | 56.86 | 5,723,300 |
| KOD | 25.86▼ | -2.18 (-7.77%) | 28.78 | 25.60 | 526,559 |
| KOF | 106.53▲ | +1.75 (+1.67%) | 106.6525 | 104.19 | 208,773 |
| KOID | 34.6252▼ | -0.0188 (-0.05%) | 34.72 | 34.40 | 32,140 |
| KOKU | 122.115▲ | +0.227 (+0.19%) | 122.115 | 122.115 | 100 |
| KOMP | 65.68▼ | -0.70 (-1.05%) | 66.40 | 65.475 | 58,242 |
| KOOL | 13.06▲ | +0.039 (+0.30%) | 13.08 | 13.03 | 14,600 |
| KOPN | 2.86▼ | -0.27 (-8.63%) | 3.11 | 2.835 | 3,092,716 |
| KORE | 4.89▼ | -0.04 (-0.81%) | 4.97 | 4.86 | 20,198 |
| KORU | 315.41▲ | +14.84 (+4.94%) | 318.75 | 293.33 | 170,573 |
| KPRX | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.10 | 73,386 |
| KRE | 67.61▼ | -2.32 (-3.32%) | 69.75 | 67.452 | 27,780,281 |
| KRMD | 5.61▼ | -0.07 (-1.23%) | 5.845 | 5.56 | 88,300 |
| KRMN | 108.22▼ | -3.39 (-3.04%) | 116.00 | 106.80 | 1,867,000 |
| KRNY | 7.80▼ | -0.30 (-3.70%) | 8.19 | 7.76 | 474,714 |
| KRO | 5.48▼ | -0.11 (-1.97%) | 5.61 | 5.43 | 185,338 |
| KROP | 33.1166▲ | +0.0631 (+0.19%) | 33.1183 | 33.00 | 1,643 |
| KRT | 24.68▼ | -0.22 (-0.88%) | 25.035 | 24.435 | 57,856 |
| KRUS | 69.88▼ | -1.95 (-2.71%) | 72.545 | 68.44 | 234,804 |
| KRYS | 281.53▼ | -7.595 (-2.63%) | 294.6379 | 280.625 | 331,309 |
| KSTR | 21.90▲ | +0.11 (+0.50%) | 21.91 | 21.6907 | 76,470 |
| KT | 19.91▲ | +0.24 (+1.22%) | 19.945 | 19.57 | 927,468 |
| KTOS | 110.39▼ | -3.46 (-3.04%) | 115.53 | 108.36 | 4,004,576 |
| KULR | 4.05▼ | -0.30 (-6.90%) | 4.40 | 3.98 | 2,229,400 |
| KVAC | 12.00▲ | +0.15 (+1.27%) | 12.05 | 12.00 | 4,037 |
| KVHI | 7.00▼ | -0.21 (-2.91%) | 7.32 | 6.92 | 48,311 |
| KVUE | 17.80▲ | +0.05 (+0.28%) | 17.83 | 17.65 | 43,896,249 |
| KW | 9.80▼ | -0.05 (-0.51%) | 9.83 | 9.715 | 430,665 |
| KWR | 155.78▼ | -4.62 (-2.88%) | 159.39 | 153.655 | 84,529 |
| KXI | 67.37▲ | +0.37 (+0.55%) | 67.43 | 66.87 | 54,869 |
| KXIN | 12.53▼ | -0.47 (-3.62%) | 13.08 | 11.78 | 697,928 |
| KYN | 12.57▲ | +0.06 (+0.48%) | 12.70 | 12.555 | 381,923 |
| KYTX | 9.76▼ | -0.75 (-7.14%) | 10.50 | 9.72 | 545,900 |
| LAB | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.52 | 928,466 |
| LABU | 180.47▼ | -15.48 (-7.90%) | 196.34 | 179.3902 | 778,925 |
| LAC | 6.44▲ | +0.31 (+5.06%) | 6.685 | 6.14 | 40,407,000 |
| LALT | 23.5535▲ | +0.0561 (+0.24%) | 23.5535 | 23.3566 | 200 |
| LAND | 9.62▼ | -0.20 (-2.04%) | 9.7797 | 9.615 | 588,819 |
| LAR | 8.58▲ | +0.10 (+1.18%) | 8.74 | 8.38 | 3,653,100 |
| LASR | 43.93▼ | -4.07 (-8.48%) | 47.80 | 43.75 | 1,269,472 |
| LAUR | 34.65▼ | -0.78 (-2.20%) | 35.3175 | 34.635 | 731,860 |
| LAZ | 51.37▼ | -1.76 (-3.31%) | 52.85 | 50.96 | 516,255 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LBGJ | 0.73 | +0.00 (+0.00%) | 0.754 | 0.73 | 7,963 |
| LBRT | 20.84▼ | -0.67 (-3.11%) | 22.625 | 20.735 | 4,398,558 |