Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPFI | 43.97▼ | -0.45 (-1.01%) | 44.49 | 43.97 | 115,818 |
| SPHR | 131.28▼ | -4.39 (-3.24%) | 136.9544 | 131.14 | 366,577 |
| SPIR | 18.15▼ | -1.39 (-7.11%) | 19.94 | 18.06 | 2,058,302 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.40 | 11.3794 | 3 |
| SPNT | 23.35▲ | +0.07 (+0.30%) | 23.66 | 23.29 | 702,889 |
| SPRC | 4.23▼ | -0.19 (-4.30%) | 5.1999 | 4.19 | 1,971,909 |
| SPRO | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.713 | 386,155 |
| SPWH | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.49 | 1,557,052 |
| SQM | 88.42▼ | -0.38 (-0.43%) | 90.58 | 87.96 | 1,347,591 |
| SR | 91.54▼ | -0.77 (-0.83%) | 93.325 | 91.54 | 144,315 |
| SRBK | 18.32▲ | +0.29 (+1.61%) | 18.50 | 17.24 | 50,802 |
| SRCE | 74.76▲ | +0.11 (+0.15%) | 75.64 | 74.46 | 129,134 |
| SRHQ | 44.096▲ | +0.1741 (+0.40%) | 44.14 | 44.096 | 293 |
| SRPT | 21.42▼ | -0.13 (-0.60%) | 21.49 | 20.85 | 2,765,606 |
| SRRK | 47.80▼ | -2.16 (-4.32%) | 49.69 | 47.70 | 1,097,392 |
| SRVR | 35.22▼ | -0.09 (-0.25%) | 35.25 | 35.04 | 142,200 |
| SRZN | 32.25▲ | +0.69 (+2.19%) | 32.465 | 31.00 | 96,048 |
| SSBI | 13.655▼ | -0.075 (-0.55%) | 13.655 | 13.655 | 815 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSL | 12.61▲ | +0.45 (+3.70%) | 12.71 | 12.44 | 1,620,758 |
| SSP | 5.16▲ | +0.22 (+4.45%) | 5.28 | 4.83 | 605,097 |
| SSRM | 31.92▲ | +0.17 (+0.54%) | 32.09 | 30.85 | 2,088,208 |
| SSSS | 13.27▼ | -0.02 (-0.15%) | 13.35 | 13.13 | 165,012 |
| STAA | 25.53▲ | +0.45 (+1.79%) | 25.785 | 25.15 | 537,107 |
| STAK | 0.9358▼ | -0.0077 (-0.82%) | 0.99 | 0.9125 | 170,037 |
| STBA | 44.36▲ | +0.21 (+0.48%) | 44.55 | 44.00 | 199,664 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.66 | 11,970 |
| STGW | 7.19▼ | -0.09 (-1.24%) | 7.24 | 7.05 | 952,473 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| STIP | 103.70▼ | -0.01 (-0.01%) | 103.74 | 103.68 | 554,506 |
| STKL | 6.49▲ | +0.02 (+0.31%) | 6.49 | 6.475 | 657,373 |
| STM | 44.46▲ | +0.24 (+0.54%) | 44.78 | 43.76 | 12,182,156 |
| STNG | 76.89▲ | +1.68 (+2.23%) | 77.44 | 73.119 | 919,377 |
| STOK | 36.46▼ | -0.81 (-2.17%) | 37.28 | 35.86 | 632,100 |
| STPZ | 54.33 | +0.00 (+0.00%) | 54.35 | 54.3195 | 27,695 |
| STRO | 34.58▲ | +3.03 (+9.60%) | 34.58 | 31.55 | 201,849 |
| STRZ | 19.74▼ | -0.35 (-1.74%) | 20.629 | 19.605 | 188,093 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| STT | 150.18▲ | +4.75 (+3.27%) | 150.275 | 145.965 | 3,088,517 |
| STTK | 7.88▲ | +0.35 (+4.65%) | 8.33 | 7.615 | 1,006,680 |
| STX | 539.75▼ | -8.00 (-1.46%) | 553.00 | 531.94 | 2,905,473 |
| SU | 61.66▲ | +0.50 (+0.82%) | 62.04 | 61.43 | 2,864,131 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.80▲ | +0.27 (+3.17%) | 8.90 | 8.48 | 263,809 |
| SVRA | 5.61▼ | -0.17 (-2.94%) | 5.86 | 5.575 | 853,201 |
| SVRE | 4.27▼ | -0.06 (-1.39%) | 4.56 | 4.00 | 42,199 |
| SVRN | 10.08▼ | -0.14 (-1.37%) | 10.32 | 10.05 | 19,385 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.9075 | 14.725 | 288,166 |
| SWX | 89.89▼ | -1.10 (-1.21%) | 91.87 | 89.69 | 249,828 |
| SYBT | 72.15▼ | -0.42 (-0.58%) | 73.32 | 71.94 | 138,534 |
| SYRE | 73.39▲ | +0.38 (+0.52%) | 74.68 | 72.03 | 913,719 |
| SZK | 11.366▲ | +0.0504 (+0.45%) | 11.39 | 11.221 | 5,231 |
| TACO | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.29 | 1,067 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 1,241,324 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TBF | 24.13 | +0.00 (+0.00%) | 24.215 | 24.12 | 74,115 |
| TBH | 0.649▼ | -0.061 (-8.59%) | 0.7403 | 0.6211 | 500,174 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| TBT | 34.68▼ | -0.01 (-0.03%) | 34.93 | 34.63 | 255,658 |
| TCAI | 42.57▲ | +0.04 (+0.09%) | 42.67 | 42.08 | 77,910 |
| TCBK | 50.00▼ | -0.30 (-0.60%) | 50.70 | 49.92 | 124,393 |
| TD | 106.44▲ | +1.09 (+1.03%) | 106.6584 | 105.05 | 1,098,741 |
| TDAC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.69 | 105 |
| TDAY | 7.17▼ | -0.14 (-1.92%) | 7.35 | 7.105 | 1,117,225 |
| TDS | 45.37▼ | -0.45 (-0.98%) | 46.10 | 45.29 | 229,032 |
| TDTT | 24.345▼ | -0.005 (-0.02%) | 24.36 | 24.34 | 123,130 |
| TDW | 85.01▼ | -0.24 (-0.28%) | 86.69 | 83.4015 | 530,365 |
| TDWD | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,400 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TEN | 39.93▲ | +0.53 (+1.35%) | 40.07 | 38.00 | 362,202 |
| TER | 375.21▼ | -5.17 (-1.36%) | 384.965 | 373.00 | 1,789,741 |
| TERG | 59.272▼ | -1.7289 (-2.83%) | 60.51 | 58.51 | 29,309 |
| TERN | 52.74▲ | +0.09 (+0.17%) | 52.74 | 52.65 | 4,152,964 |
| TFII | 135.85▲ | +4.24 (+3.22%) | 136.18 | 131.525 | 344,557 |
| TFPN | 30.1099▲ | +0.1299 (+0.43%) | 30.1099 | 29.8301 | 2,582 |
| TFSL | 15.05▲ | +0.06 (+0.40%) | 15.17 | 14.895 | 722,348 |
| TFX | 131.95▲ | +0.37 (+0.28%) | 133.60 | 129.27 | 751,223 |
| TGT | 130.18▲ | +2.34 (+1.83%) | 130.19 | 126.87 | 3,430,851 |
| TGTX | 36.96▲ | +1.63 (+4.61%) | 37.16 | 35.1565 | 2,436,998 |
| TH | 15.61▲ | +0.77 (+5.19%) | 15.65 | 14.74 | 1,620,620 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| THD | 70.53▼ | -1.43 (-1.99%) | 70.78 | 70.50 | 57,861 |
| THFF | 67.41▼ | -0.10 (-0.15%) | 68.06 | 67.08 | 50,577 |
| THG | 179.99▼ | -1.86 (-1.02%) | 183.62 | 179.751 | 160,448 |
| THR | 54.12▼ | -0.15 (-0.28%) | 54.76 | 53.691 | 238,627 |
| THTA | 15.4404▼ | -0.0196 (-0.13%) | 15.46 | 15.40 | 43,802 |
| TIGO | 83.43▲ | +2.05 (+2.52%) | 83.90 | 81.4266 | 1,548,919 |
| TIMB | 27.04▲ | +0.21 (+0.78%) | 27.15 | 26.83 | 250,330 |
| TIP | 111.41▼ | -0.07 (-0.06%) | 111.485 | 111.30 | 1,463,445 |
| TIPA | 101.229▲ | +0.0139 (+0.01%) | 101.229 | 101.229 | 100 |
| TISI | 17.29▲ | +0.10 (+0.58%) | 17.50 | 17.00 | 7,136 |
| TIVC | 1.13▼ | -0.13 (-10.32%) | 1.25 | 1.11 | 35,438 |
| TK | 13.05▲ | +0.08 (+0.62%) | 13.10 | 12.51 | 278,026 |
| TKNO | 2.91▼ | -0.02 (-0.68%) | 2.92 | 2.77 | 84,570 |
| TLNC | 10.1801▼ | -0.0099 (-0.10%) | 10.1801 | 10.15 | 2,007 |
| TLX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.6263 | 151,439 |
| TLYS | 5.39▲ | +0.24 (+4.66%) | 5.52 | 5.19 | 779,117 |
| TMED | 30.6094▼ | -0.1555 (-0.51%) | 30.72 | 30.6008 | 1,597 |
| TMP | 85.25▼ | -0.43 (-0.50%) | 86.30 | 85.02 | 52,069 |