Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.2985▲ | +0.0026 (+0.88%) | 0.3038 | 0.295 | 334,670 |
| IGD | 6.53▼ | -0.04 (-0.61%) | 6.60 | 6.53 | 236,022 |
| IGGY | 29.5242▲ | +0.1575 (+0.54%) | 29.5242 | 29.5242 | 13 |
| IHE | 105.42▲ | +0.26 (+0.25%) | 105.87 | 104.06 | 144,100 |
| IHF | 58.00▲ | +0.35 (+0.61%) | 58.22 | 57.3372 | 565,545 |
| IHI | 53.91▼ | -0.51 (-0.94%) | 55.14 | 53.495 | 2,379,699 |
| IHS | 8.47▲ | +0.04 (+0.47%) | 8.49 | 8.41 | 1,916,585 |
| IIF | 23.03▼ | -0.06 (-0.26%) | 23.10 | 22.95 | 57,607 |
| III | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.10 | 133,217 |
| IJAN | 39.191▲ | +0.186 (+0.48%) | 39.228 | 39.06 | 22,345 |
| IJUL | 37.02▲ | +0.267 (+0.73%) | 37.07 | 36.94 | 70,708 |
| IJUN | 32.045▲ | +0.1975 (+0.62%) | 32.10 | 31.90 | 104,898 |
| IKT | 2.52▲ | +0.02 (+0.80%) | 2.61 | 2.46 | 564,203 |
| ILCB | 107.14▲ | +1.17 (+1.10%) | 107.29 | 106.40 | 8,680 |
| ILCV | 109.43▲ | +1.07 (+0.99%) | 109.5655 | 108.90 | 11,241 |
| ILF | 36.35▲ | +0.13 (+0.36%) | 36.80 | 36.10 | 2,902,500 |
| ILMN | 221.66▲ | +8.41 (+3.94%) | 221.76 | 210.94 | 1,707,172 |
| ILOW | 47.4906▲ | +0.5106 (+1.09%) | 47.58 | 47.29 | 46,863 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| IMAR | 31.355▲ | +0.2653 (+0.85%) | 31.39 | 31.21 | 16,560 |
| IMAX | 51.92▲ | +0.24 (+0.46%) | 52.76 | 51.53 | 699,586 |
| IMAY | 32.6885▲ | +0.2785 (+0.86%) | 32.6885 | 32.54 | 3,998 |
| IMCR | 37.57▲ | +0.20 (+0.54%) | 37.66 | 36.70 | 245,973 |
| IMCV | 98.1389▲ | +0.6773 (+0.69%) | 98.18 | 97.4762 | 22,542 |
| IMMR | 7.56▲ | +0.02 (+0.27%) | 7.575 | 7.48 | 258,862 |
| IMMX | 13.83▼ | -0.13 (-0.93%) | 14.14 | 13.52 | 987,179 |
| IMNM | 27.16▼ | -0.17 (-0.62%) | 28.27 | 26.67 | 795,882 |
| IMO | 131.94▼ | -1.50 (-1.12%) | 134.51 | 131.51 | 493,413 |
| IMPP | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.23 | 164,540 |
| IMRX | 5.04▲ | +0.02 (+0.40%) | 5.1049 | 4.93 | 424,432 |
| IMTM | 54.05▲ | +0.56 (+1.05%) | 54.16 | 53.67 | 316,098 |
| IMXI | 14.46▲ | +0.075 (+0.52%) | 14.545 | 14.33 | 415,838 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| INBX | 122.26▼ | -2.71 (-2.17%) | 126.00 | 120.17 | 151,713 |
| INCE | 69.02▲ | +0.4595 (+0.67%) | 69.17 | 68.675 | 14,423 |
| INCM | 29.51▲ | +0.08 (+0.27%) | 29.535 | 29.425 | 519,955 |
| INCO | 61.3198▼ | -0.3561 (-0.58%) | 61.34 | 61.27 | 5,848 |
| INCY | 128.00▼ | -0.83 (-0.64%) | 130.00 | 126.2001 | 910,226 |
| IND | 23.195▼ | -0.06 (-0.26%) | 23.195 | 23.195 | 74 |
| INDQ | 26.3986▼ | -0.1817 (-0.68%) | 26.43 | 26.3986 | 334 |
| INDZ | 25.7891▲ | +0.1897 (+0.74%) | 25.7891 | 25.7891 | 7 |
| INEQ | 42.5826▲ | +0.6288 (+1.50%) | 42.65 | 42.55 | 2,877 |
| INFL | 55.63▲ | +0.69 (+1.26%) | 55.70 | 55.32 | 131,243 |
| INFO | 28.38▲ | +0.31 (+1.10%) | 28.41 | 28.18 | 13,860 |
| INFQ | 12.66▲ | +0.01 (+0.08%) | 12.9799 | 12.435 | 5,683,256 |
| INFU | 12.18▲ | +0.04 (+0.33%) | 12.47 | 11.995 | 72,439 |
| INFY | 12.09▲ | +0.12 (+1.00%) | 12.185 | 11.87 | 9,988,004 |
| ING | 37.09▲ | +0.72 (+1.98%) | 37.10 | 36.75 | 1,632,892 |
| INHD | 4.935▲ | +0.03 (+0.61%) | 4.95 | 4.50 | 94,381 |
| INMB | 2.27▼ | -0.08 (-3.40%) | 2.409 | 2.27 | 149,805 |
| INO | 1.36 | +0.00 (+0.00%) | 1.44 | 1.325 | 4,196,082 |
| INOV | 38.1034▲ | +0.3164 (+0.84%) | 38.1034 | 38.1034 | 335 |
| INQQ | 13.97▼ | -0.015 (-0.11%) | 13.97 | 13.97 | 4,171 |
| INR | 15.73▼ | -0.09 (-0.57%) | 16.005 | 15.68 | 140,557 |
| INRO | 37.005▲ | +0.4153 (+1.14%) | 37.005 | 36.86 | 2,355 |
| INSM | 126.68▲ | +0.05 (+0.04%) | 127.09 | 124.05 | 1,885,698 |
| INSP | 62.14▼ | -0.93 (-1.47%) | 63.755 | 61.65 | 398,852 |
| INSW | 102.24▲ | +1.05 (+1.04%) | 103.03 | 100.10 | 558,311 |
| INTA | 43.11▲ | +1.62 (+3.90%) | 43.98 | 42.26 | 526,526 |
| INTF | 43.35▲ | +0.52 (+1.21%) | 43.415 | 43.10 | 236,261 |
| INTU | 344.30▲ | +1.36 (+0.40%) | 363.70 | 340.82 | 3,697,127 |
| INVN | 27.3815▲ | +0.3624 (+1.34%) | 27.54 | 27.335 | 3,220 |
| INVX | 30.80▼ | -0.35 (-1.12%) | 31.56 | 30.445 | 1,389,336 |
| IOCT | 38.2534▲ | +0.1615 (+0.42%) | 38.2599 | 38.201 | 2,275 |
| ION | 52.8471▲ | +0.3498 (+0.67%) | 53.045 | 52.65 | 1,888 |
| IOO | 145.66▲ | +1.42 (+0.98%) | 145.88 | 144.64 | 650,707 |
| IOPP | 27.0212▼ | -0.0017 (-0.01%) | 27.0212 | 27.01 | 505 |
| IOSP | 93.12▼ | -0.64 (-0.68%) | 94.55 | 92.44 | 190,509 |
| IOVA | 8.70▲ | +0.08 (+0.93%) | 8.7897 | 8.55 | 12,924,790 |
| IPAC | 87.00▲ | +1.36 (+1.59%) | 87.3099 | 86.54 | 51,298 |
| IPAY | 51.96▲ | +0.51 (+0.99%) | 52.51 | 51.4992 | 20,738 |
| IPEX | 10.92▼ | -0.08 (-0.73%) | 11.905 | 10.87 | 16,955 |
| IPHA | 2.11▼ | -0.06 (-2.76%) | 2.20 | 2.09 | 10,891 |
| IPI | 40.91▼ | -0.34 (-0.82%) | 42.744 | 40.1105 | 221,824 |
| IPKW | 61.92▲ | +0.81 (+1.33%) | 62.0699 | 61.71 | 17,882 |
| IPM | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.85 | 17,443 |
| IPST | 4.13▲ | +0.01 (+0.24%) | 4.28 | 3.91 | 46,898 |
| IQDF | 36.19▲ | +0.3833 (+1.07%) | 36.23 | 35.9792 | 40,889 |
| IQDY | 43.9256▲ | +0.5279 (+1.22%) | 43.9596 | 43.6499 | 2,661 |
| IQLT | 51.58▲ | +0.49 (+0.96%) | 51.645 | 51.285 | 1,381,337 |
| IQSI | 39.3462▲ | +0.4234 (+1.09%) | 39.39 | 39.17 | 1,418 |
| IQSM | 40.3419▲ | +0.3149 (+0.79%) | 40.3419 | 40.31 | 1,111 |
| IQSU | 62.879▲ | +0.7297 (+1.17%) | 62.879 | 62.53 | 1,013 |
| IQSZ | 32.7196▲ | +0.3543 (+1.09%) | 32.7196 | 32.7196 | 15 |
| IQV | 271.62▲ | +7.78 (+2.95%) | 271.71 | 263.38 | 2,012,446 |
| IRAB | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,208 |
| IRON | 79.37▼ | -0.68 (-0.85%) | 80.885 | 78.275 | 503,910 |
| IRWD | 4.29▼ | -0.12 (-2.72%) | 4.48 | 4.275 | 1,132,595 |
| ISCF | 46.025▲ | +0.59 (+1.30%) | 46.08 | 45.78 | 35,873 |
| ISEP | 35.71▲ | +0.16 (+0.45%) | 35.81 | 35.55 | 62,943 |
| ISHG | 76.0641▲ | +0.4067 (+0.54%) | 76.19 | 75.92 | 16,981 |
| ISHP | 36.2591▲ | +0.1942 (+0.54%) | 36.2591 | 36.2591 | 7 |
| ISOU | 11.17▲ | +0.20 (+1.82%) | 11.27 | 10.97 | 58,699 |
| ISRA | 67.2437▲ | +0.4807 (+0.72%) | 67.47 | 67.215 | 2,336 |
| ISTM | 31.3503▲ | +0.4602 (+1.49%) | 31.46 | 30.66 | 6,033 |
| IT | 195.46▲ | +8.71 (+4.66%) | 197.94 | 188.48 | 1,024,488 |
| ITAN | 45.18▲ | +0.3885 (+0.87%) | 45.18 | 44.90 | 2,440 |
| ITDB | 35.4598▲ | +0.2188 (+0.62%) | 35.4999 | 35.3701 | 16,442 |
| ITDC | 37.2577▲ | +0.2713 (+0.73%) | 37.29 | 37.11 | 11,573 |
| ITDD | 39.2584▲ | +0.3216 (+0.83%) | 39.2795 | 39.0627 | 18,653 |