Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 39.71▲ | +0.75 (+1.93%) | 39.8874 | 38.91 | 37,996 |
| ISRA | 60.17▲ | +1.0632 (+1.80%) | 60.17 | 59.4407 | 15,577 |
| ISRG | 555.92▼ | -2.21 (-0.40%) | 560.05 | 546.55 | 1,563,110 |
| ISTR | 26.84▲ | +0.46 (+1.74%) | 27.10 | 26.25 | 91,414 |
| ITAN | 37.321▲ | +0.591 (+1.61%) | 37.41 | 36.92 | 6,100 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| ITDC | 34.66▲ | +0.239 (+0.69%) | 34.76 | 34.447 | 23,200 |
| ITDD | 35.85▲ | +0.24 (+0.67%) | 35.89 | 35.60 | 23,600 |
| ITDE | 36.85▲ | +0.27 (+0.74%) | 36.919 | 36.58 | 12,100 |
| ITDF | 37.81▲ | +0.31 (+0.83%) | 37.81 | 37.49 | 12,500 |
| ITDG | 38.267▲ | +0.353 (+0.93%) | 38.31 | 37.93 | 4,300 |
| ITDH | 38.23▲ | +0.343 (+0.91%) | 38.309 | 37.94 | 6,900 |
| ITDI | 38.216▲ | +0.341 (+0.90%) | 38.29 | 37.90 | 5,300 |
| ITDJ | 29.666▲ | +0.251 (+0.85%) | 29.67 | 29.47 | 2,100 |
| ITOT | 150.31▲ | +1.10 (+0.74%) | 150.6666 | 148.895 | 3,654,894 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |
| ITRN | 42.97▲ | +0.40 (+0.94%) | 43.00 | 42.01 | 88,049 |
| ITUB | 7.51▼ | -0.09 (-1.18%) | 7.60 | 7.47 | 15,603,600 |
| IUS | 57.71▲ | +0.6195 (+1.09%) | 57.84 | 57.109 | 28,640 |
| IUSG | 169.77▲ | +0.75 (+0.44%) | 170.203 | 168.3602 | 417,645 |
| IUSV | 103.21▲ | +1.04 (+1.02%) | 103.4263 | 102.03 | 1,040,137 |
| IVAL | 31.0194▲ | +0.3144 (+1.02%) | 31.04 | 30.73 | 6,474 |
| IVE | 213.20▲ | +2.10 (+0.99%) | 213.53 | 210.79 | 1,544,617 |
| IVLU | 38.07▲ | +0.48 (+1.28%) | 38.135 | 37.715 | 750,177 |
| IVOG | 123.0154▲ | +1.9574 (+1.62%) | 123.21 | 120.89 | 27,303 |
| IVOO | 114.01▲ | +2.12 (+1.89%) | 114.31 | 111.97 | 57,333 |
| IVOV | 104.48▲ | +2.205 (+2.16%) | 104.54 | 102.33 | 93,698 |
| IVR | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.05 | 1,200,200 |
| IVV | 690.92▲ | +4.41 (+0.64%) | 692.3897 | 684.74 | 17,698,409 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| IVW | 124.52▲ | +0.48 (+0.39%) | 124.825 | 123.45 | 3,381,559 |
| IVZ | 26.93▲ | +0.39 (+1.47%) | 26.995 | 25.97 | 4,475,256 |
| IWB | 376.79▲ | +2.64 (+0.71%) | 377.70 | 373.345 | 1,692,277 |
| IWC | 165.11▲ | +2.47 (+1.52%) | 166.1472 | 162.36 | 104,739 |
| IWD | 211.49▲ | +2.85 (+1.37%) | 211.92 | 208.64 | 5,619,985 |
| IWF | 479.27▲ | +0.78 (+0.16%) | 480.57 | 475.3629 | 1,828,411 |
| IWL | 171.83▲ | +0.91 (+0.53%) | 172.09 | 170.49 | 49,461 |
| IWLG | 54.99▲ | +0.17 (+0.31%) | 55.1095 | 54.58 | 37,342 |
| IWM | 254.81▲ | +3.42 (+1.36%) | 256.565 | 250.54 | 50,934,104 |
| IWN | 187.68▲ | +3.57 (+1.94%) | 188.9364 | 184.03 | 1,492,154 |
| IWR | 98.04▲ | +1.39 (+1.44%) | 98.3698 | 96.70 | 3,623,453 |
| IWS | 143.38▲ | +2.23 (+1.58%) | 143.72 | 141.0101 | 532,984 |
| IWV | 390.83▲ | +2.98 (+0.77%) | 391.6385 | 387.275 | 118,587 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IWY | 280.16▲ | +0.27 (+0.10%) | 280.70 | 277.8029 | 196,632 |
| IX | 28.16▲ | +0.37 (+1.33%) | 28.26 | 27.86 | 94,900 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IXG | 118.64▲ | +1.42 (+1.21%) | 119.04 | 117.33 | 59,148 |
| IXJ | 96.22▲ | +1.47 (+1.55%) | 96.26 | 95.07 | 104,267 |
| IXP | 124.06▼ | -0.04 (-0.03%) | 124.0918 | 123.26 | 11,727 |
| IXUS | 85.28▲ | +0.92 (+1.09%) | 85.415 | 84.41 | 2,152,062 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IYF | 128.03▲ | +1.59 (+1.26%) | 128.47 | 126.195 | 258,780 |
| IYG | 91.066▲ | +1.246 (+1.39%) | 91.397 | 89.75 | 96,296 |
| IYH | 64.13▲ | +0.84 (+1.33%) | 64.155 | 63.25 | 412,257 |
| IYY | 167.44▲ | +1.22 (+0.73%) | 167.7215 | 166.065 | 23,921 |
| JACK | 20.11▲ | +0.84 (+4.36%) | 20.698 | 19.23 | 1,020,581 |
| JADE | 63.709▲ | +0.54 (+0.85%) | 63.709 | 63.709 | 100 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.965 | 2,880,855 |
| JANT | 40.8524▲ | +0.1094 (+0.27%) | 40.89 | 40.71 | 3,437 |
| JANW | 36.80▲ | +0.025 (+0.07%) | 36.84 | 36.77 | 17,195 |
| JAVA | 72.04▲ | +1.02 (+1.44%) | 72.186 | 71.00 | 296,700 |
| JAZZ | 164.97▲ | +2.71 (+1.67%) | 166.085 | 161.03 | 1,383,378 |
| JBHT | 198.13▲ | +8.36 (+4.41%) | 199.46 | 189.50 | 1,614,947 |
| JBIO | 13.49▼ | -0.01 (-0.07%) | 13.91 | 13.40 | 342,097 |
| JBS | 14.03▲ | +0.17 (+1.23%) | 14.065 | 13.80 | 3,377,100 |
| JBSS | 74.03▲ | +1.23 (+1.69%) | 74.69 | 73.36 | 88,202 |
| JBTM | 153.80▲ | +15.99 (+11.60%) | 154.65 | 141.40 | 1,533,170 |
| JCAP | 21.25▼ | -0.17 (-0.79%) | 21.725 | 20.98 | 166,688 |
| JCE | 16.13▲ | +0.15 (+0.94%) | 16.13 | 15.98 | 65,900 |
| JCI | 115.81▲ | +0.04 (+0.03%) | 117.02 | 115.00 | 3,992,111 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JDOC | 57.75▲ | +0.9055 (+1.59%) | 57.75 | 57.75 | 100 |
| JDVI | 35.199▲ | +0.3233 (+0.93%) | 36.38 | 35.199 | 200 |
| JDVL | 27.421▲ | +0.35 (+1.29%) | 27.421 | 27.32 | 5,800 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| JEPI | 57.41▲ | +0.39 (+0.68%) | 57.51 | 57.025 | 4,415,300 |
| JEPQ | 59.05▲ | +0.21 (+0.36%) | 59.13 | 58.57 | 4,294,600 |
| JETS | 28.04▲ | +0.56 (+2.04%) | 28.135 | 27.44 | 3,429,194 |
| JFLI | 51.5931▲ | +0.2671 (+0.52%) | 51.5931 | 51.135 | 14,902 |
| JFU | 6.62▲ | +1.3755 (+26.23%) | 6.90 | 5.18 | 42,489 |
| JHAC | 15.757▲ | +0.177 (+1.14%) | 15.757 | 15.757 | 100 |
| JHDV | 40.4568▲ | +0.3018 (+0.75%) | 40.4568 | 40.4568 | 143 |
| JHEM | 32.85▲ | +0.19 (+0.58%) | 32.96 | 32.6088 | 12,902 |
| JHI | 14.17▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 16,800 |
| JHID | 37.832▲ | +0.427 (+1.14%) | 37.832 | 37.832 | 100 |
| JHMD | 41.45▲ | +0.52 (+1.27%) | 41.515 | 40.96 | 43,300 |
| JHML | 80.76▲ | +0.785 (+0.98%) | 80.81 | 79.94 | 19,751 |
| JHMM | 66.64▲ | +1.05 (+1.60%) | 66.87 | 65.66 | 218,642 |
| JHSC | 43.21▲ | +0.72 (+1.69%) | 43.41 | 42.44 | 15,900 |
| JIRE | 76.01▲ | +0.82 (+1.09%) | 76.13 | 75.205 | 425,812 |
| JIVE | 80.69▲ | +0.96 (+1.20%) | 80.83 | 79.93 | 110,052 |
| JKHY | 184.92▲ | +4.75 (+2.64%) | 185.84 | 179.965 | 914,255 |
| JL | 5.969▲ | +0.369 (+6.59%) | 5.97 | 5.67 | 1,969 |
| JLL | 331.36▲ | +6.20 (+1.91%) | 332.52 | 325.55 | 405,870 |
| JMEE | 66.42▲ | +1.25 (+1.92%) | 66.67 | 65.215 | 288,400 |
| JMIA | 12.60▲ | +0.40 (+3.28%) | 13.44 | 12.21 | 5,519,872 |
| JMOM | 69.42▲ | +0.544 (+0.79%) | 69.593 | 68.79 | 48,100 |
| JNJ | 206.54▲ | +6.58 (+3.29%) | 206.80 | 200.1799 | 11,599,785 |
| JNUG | 190.51▲ | +6.42 (+3.49%) | 193.60 | 176.10 | 391,768 |