Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 29.7591▲ | +0.3791 (+1.29%) | 29.7591 | 29.7591 | 7 |
| GRRR | 19.03▲ | +0.74 (+4.05%) | 19.77 | 17.0001 | 2,691,746 |
| GRW | 31.7276▲ | +0.0557 (+0.18%) | 31.735 | 31.37 | 1,698 |
| GRWG | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.60 | 324,378 |
| GS | 1,092.61▲ | +51.59 (+4.96%) | 1,095.90 | 1,050.00 | 1,939,008 |
| GSAT | 82.65▲ | +1.05 (+1.29%) | 82.99 | 81.68 | 1,106,089 |
| GSBC | 72.46▲ | +1.42 (+2.00%) | 73.465 | 71.70 | 74,705 |
| GSC | 63.2268▲ | +0.5649 (+0.90%) | 63.355 | 62.695 | 12,955 |
| GSEU | 48.8767▲ | +0.6199 (+1.28%) | 48.8767 | 48.67 | 4,806 |
| GSGO | 45.3427▲ | +0.3604 (+0.80%) | 45.41 | 44.86 | 6,292 |
| GSIB | 58.6773▲ | +1.0014 (+1.74%) | 58.68 | 58.28 | 11,683 |
| GSIE | 46.02▲ | +0.44 (+0.97%) | 46.04 | 45.805 | 289,647 |
| GSIT | 9.55▼ | -0.21 (-2.15%) | 9.66 | 8.70 | 1,292,938 |
| GSIW | 29.50▼ | -0.67 (-2.22%) | 31.10 | 26.975 | 10,450 |
| GSJY | 52.9741▲ | +0.193 (+0.37%) | 52.9741 | 52.78 | 3,445 |
| GSLC | 143.89▲ | +0.66 (+0.46%) | 144.09 | 142.94 | 187,859 |
| GSPY | 41.1306▲ | +0.1883 (+0.46%) | 41.20 | 40.76 | 3,349 |
| GSSC | 86.9773▲ | +1.3364 (+1.56%) | 87.225 | 85.68 | 22,211 |
| GTBP | 0.477▲ | +0.0377 (+8.58%) | 0.48 | 0.4229 | 1,639,659 |
| GTEK | 61.2806▼ | -0.0444 (-0.07%) | 61.424 | 59.84 | 8,194 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.3699 | 297,680 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,012 |
| GTIM | 1.31 | +0.00 (+0.00%) | 1.31 | 1.30 | 2,427 |
| GTLB | 30.84▼ | -0.09 (-0.29%) | 31.735 | 30.21 | 6,620,208 |
| GTOP | 50.0843▲ | +0.075 (+0.15%) | 50.29 | 49.30 | 3,294 |
| GTOQ | 22.385▲ | +0.0197 (+0.09%) | 22.42 | 22.37 | 4,658 |
| GTPE | 61.382▼ | -0.2011 (-0.33%) | 61.465 | 61.382 | 619 |
| GTR | 27.2309▲ | +0.0759 (+0.28%) | 27.32 | 27.13 | 1,406 |
| GTX | 32.86▲ | +0.52 (+1.61%) | 33.3899 | 31.42 | 3,199,259 |
| GUG | 15.85▲ | +0.03 (+0.19%) | 15.94 | 15.71 | 124,225 |
| GURU | 67.5272▲ | +0.6072 (+0.91%) | 67.61 | 67.16 | 1,808 |
| GUSA | 65.5115▲ | +0.2627 (+0.40%) | 65.5115 | 65.5115 | 14 |
| GUSE | 45.3022▲ | +0.1375 (+0.30%) | 45.34 | 44.99 | 11,122 |
| GUT | 6.30▲ | +0.03 (+0.48%) | 6.30 | 6.27 | 186,455 |
| GUTS | 0.7336▼ | -0.0264 (-3.47%) | 0.8108 | 0.70 | 2,135,593 |
| GVA | 141.57▲ | +2.54 (+1.83%) | 141.87 | 138.78 | 382,320 |
| GVH | 4.48▲ | +0.15 (+3.46%) | 4.62 | 4.31 | 13,871 |
| GVIP | 181.1099▲ | +1.1699 (+0.65%) | 181.35 | 177.225 | 11,115 |
| GVLE | 45.985▲ | +0.2081 (+0.45%) | 45.985 | 45.94 | 360 |
| GVLU | 26.4737▲ | +0.1137 (+0.43%) | 26.68 | 26.44 | 3,698 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |
| GWW | 1,289.37▲ | +5.15 (+0.40%) | 1,300.00 | 1,282.25 | 168,590 |
| GWX | 46.10▲ | +0.4214 (+0.92%) | 46.11 | 45.83 | 26,114 |
| GXDW | 29.5828▼ | -0.4267 (-1.42%) | 29.5828 | 29.16 | 16,736 |
| GXLC | 91.201▲ | +0.3688 (+0.41%) | 91.201 | 90.8096 | 4,219 |
| GXPD | 26.27▲ | +0.03 (+0.11%) | 26.48 | 26.27 | 12,470 |
| GXPT | 34.06▼ | -0.48 (-1.39%) | 34.90 | 33.5999 | 54,157 |
| GXUS | 63.7954▲ | +0.0966 (+0.15%) | 63.7954 | 63.7954 | 243 |
| H | 189.13▲ | +3.21 (+1.73%) | 189.63 | 185.1292 | 639,484 |
| HACK | 101.14▼ | -1.07 (-1.05%) | 101.60 | 98.835 | 132,818 |
| HAE | 69.85▲ | +3.97 (+6.03%) | 70.00 | 66.44 | 1,215,522 |
| HAFC | 30.46▲ | +1.31 (+4.49%) | 30.535 | 29.50 | 201,394 |
| HAIL | 43.75▲ | +0.1752 (+0.40%) | 43.89 | 42.66 | 1,378 |
| HAKY | 28.9519▼ | -0.2916 (-1.00%) | 29.2799 | 28.0001 | 13,442 |
| HALO | 71.60▲ | +1.78 (+2.55%) | 72.09 | 70.33 | 2,232,343 |
| HAO | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.02 | 109,191 |
| HAPI | 45.06▲ | +0.4216 (+0.94%) | 45.15 | 44.79 | 4,572 |
| HAPS | 35.128▲ | +0.5377 (+1.55%) | 35.128 | 35.128 | 8 |
| HASI | 40.24▲ | +0.11 (+0.27%) | 40.73 | 40.00 | 777,898 |
| HAWX | 45.92▲ | +0.0932 (+0.20%) | 45.92 | 45.63 | 7,888 |
| HBCP | 65.41▲ | +2.02 (+3.19%) | 65.50 | 64.00 | 51,243 |
| HBM | 30.12▼ | -0.21 (-0.69%) | 30.40 | 29.61 | 4,776,685 |
| HBNC | 18.73▲ | +0.56 (+3.08%) | 18.75 | 18.46 | 706,797 |
| HBTA | 33.073▲ | +0.028 (+0.08%) | 33.15 | 32.705 | 6,772 |
| HCHL | 3.72▲ | +0.18 (+5.08%) | 3.85 | 3.549 | 258,435 |
| HCMT | 42.6165▼ | -0.1785 (-0.42%) | 42.805 | 41.92 | 32,016 |
| HCOW | 24.1741▲ | +0.1174 (+0.49%) | 24.209 | 24.10 | 1,332 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HDG | 54.6964▲ | +0.1164 (+0.21%) | 54.82 | 54.64 | 2,082 |
| HDUS | 72.2318▲ | +0.201 (+0.28%) | 72.3499 | 71.928 | 6,478 |
| HECO | 67.7033▼ | -0.3788 (-0.56%) | 67.7033 | 66.68 | 1,244 |
| HEDG | 29.89▼ | -0.07 (-0.23%) | 30.0299 | 29.89 | 37,874 |
| HEDJ | 56.70▲ | +0.26 (+0.46%) | 56.9119 | 56.5286 | 190,258 |
| HEFT | 27.27▼ | -0.01 (-0.04%) | 27.31 | 26.945 | 15,397 |
| HEI | 332.97▲ | +3.86 (+1.17%) | 336.86 | 330.73 | 491,125 |
| HEI.A | 246.30▲ | +4.04 (+1.67%) | 248.329 | 243.63 | 280,336 |
| HELE | 25.03▼ | -0.54 (-2.11%) | 26.42 | 24.74 | 424,598 |
| HELO | 67.86▼ | -0.03 (-0.04%) | 67.95 | 67.72 | 162,850 |
| HELS | 24.80▲ | +0.2103 (+0.86%) | 24.90 | 24.315 | 42,819 |
| HEQ | 11.75▼ | -0.07 (-0.59%) | 11.835 | 11.675 | 50,957 |
| HEQQ | 60.8805▼ | -0.1778 (-0.29%) | 60.8805 | 60.8805 | 0 |
| HEQT | 33.52▼ | -0.01 (-0.03%) | 33.5696 | 33.46 | 73,304 |
| HERD | 48.8652▲ | +0.1702 (+0.35%) | 49.08 | 48.75 | 3,465 |
| HERZ | 17.89▲ | +0.20 (+1.13%) | 18.70 | 17.01 | 2,648 |
| HEWJ | 63.64▲ | +0.18 (+0.28%) | 63.64 | 63.0901 | 21,189 |
| HEZU | 48.4657▲ | +0.5613 (+1.17%) | 48.515 | 48.07 | 15,372 |
| HF | 22.3021▲ | +0.1131 (+0.51%) | 22.3021 | 22.3021 | 25 |
| HFBL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.50 | 540 |
| HFEQ | 23.864▲ | +0.1003 (+0.42%) | 23.864 | 23.62 | 1,172 |
| HFND | 24.48▼ | -0.02 (-0.08%) | 24.50 | 24.46 | 3,784 |
| HFRO | 6.73▲ | +0.09 (+1.36%) | 6.75 | 6.5951 | 136,181 |
| HFXI | 37.91▲ | +0.01 (+0.03%) | 37.97 | 37.625 | 412,998 |
| HGRO | 31.7791▲ | +0.1898 (+0.60%) | 31.85 | 31.25 | 137,600 |
| HGV | 49.01▼ | -0.91 (-1.82%) | 50.425 | 48.86 | 1,688,416 |
| HIBL | 128.30▼ | -0.59 (-0.46%) | 128.99 | 121.95 | 33,598 |
| HIDV | 89.2889▲ | +0.3189 (+0.36%) | 89.3726 | 89.2889 | 107,945 |
| HIGH | 21.65▼ | -0.04 (-0.18%) | 21.68 | 21.47 | 25,389 |
| HIMX | 23.93▼ | -0.26 (-1.07%) | 24.4829 | 21.80 | 3,785,450 |
| HIND | 2.30▲ | +0.04 (+1.77%) | 2.43 | 2.1874 | 18,618 |
| HIVE | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.04 | 24,690,161 |