Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.625 | 273,077 |
| FSFG | 27.58▲ | +0.29 (+1.06%) | 27.86 | 27.16 | 6,274 |
| FSGS | 31.505▲ | +0.077 (+0.25%) | 31.51 | 31.43 | 600 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,267 |
| FSI | 8.66▲ | +0.16 (+1.88%) | 8.88 | 8.41 | 59,800 |
| FSLD | 50.404▲ | +0.074 (+0.15%) | 50.512 | 50.404 | 100 |
| FSLR | 196.72▼ | -2.72 (-1.36%) | 201.00 | 195.79 | 2,297,175 |
| FSM | 7.54▲ | +0.05 (+0.67%) | 7.66 | 7.48 | 13,995,824 |
| FSMB | 19.995▲ | +0.005 (+0.03%) | 20.02 | 19.98 | 87,163 |
| FSMD | 43.71▲ | +0.16 (+0.37%) | 43.84 | 43.50 | 75,800 |
| FSS | 127.43▲ | +0.86 (+0.68%) | 127.88 | 126.33 | 347,100 |
| FSST | 29.229▲ | +0.162 (+0.56%) | 29.229 | 29.16 | 600 |
| FSUN | 37.50▲ | +0.01 (+0.03%) | 39.56 | 37.09 | 737,219 |
| FSV | 201.51▲ | +1.26 (+0.63%) | 202.555 | 200.455 | 86,479 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FSZ | 79.1919▼ | -0.0606 (-0.08%) | 79.1919 | 79.17 | 1,544 |
| FT | 7.84▼ | -0.07 (-0.88%) | 7.94 | 7.84 | 47,600 |
| FTA | 82.8693▼ | -0.0509 (-0.06%) | 82.905 | 82.5699 | 25,504 |
| FTAI | 149.19▲ | +0.38 (+0.26%) | 152.93 | 148.05 | 1,015,440 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTBI | 20.829▲ | +0.043 (+0.21%) | 20.87 | 20.82 | 8,400 |
| FTC | 156.5547▲ | +0.9928 (+0.64%) | 156.85 | 155.41 | 23,284 |
| FTCB | 21.07 | +0.00 (+0.00%) | 21.09 | 21.035 | 249,900 |
| FTCE | 22.922▲ | +0.172 (+0.76%) | 22.93 | 22.827 | 12,000 |
| FTCS | 92.82▼ | -0.02 (-0.02%) | 92.99 | 92.59 | 259,000 |
| FTDR | 60.86▲ | +0.81 (+1.35%) | 61.09 | 59.0901 | 490,724 |
| FTDS | 55.837▼ | -0.007 (-0.01%) | 55.837 | 55.784 | 1,200 |
| FTEC | 207.04▲ | +1.04 (+0.50%) | 207.2585 | 206.065 | 177,564 |
| FTEK | 3.14▲ | +0.395 (+14.39%) | 3.14 | 2.76 | 457,084 |
| FTGS | 34.9748▲ | +0.03 (+0.09%) | 35.0232 | 34.8323 | 111,253 |
| FTHF | 27.2101▼ | -0.1179 (-0.43%) | 27.2101 | 27.2046 | 2,323 |
| FTKI | 18.869▼ | -0.031 (-0.16%) | 18.869 | 18.869 | 100 |
| FTLF | 18.43▲ | +0.225 (+1.24%) | 18.9297 | 18.0001 | 12,860 |
| FTLS | 67.75▲ | +0.16 (+0.24%) | 67.8875 | 67.5005 | 74,277 |
| FTQI | 20.08▲ | +0.08 (+0.40%) | 20.09 | 19.97 | 103,000 |
| FTRB | 25.2584▲ | +0.0448 (+0.18%) | 25.32 | 25.15 | 45,814 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| FTRI | 14.935▲ | +0.0652 (+0.44%) | 14.9351 | 14.86 | 16,324 |
| FTS | 49.82▼ | -0.38 (-0.76%) | 50.14 | 49.64 | 927,055 |
| FTSD | 90.955 | +0.00 (+0.00%) | 91.03 | 90.88 | 19,552 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.09 | 60.07 | 1,036,948 |
| FTWO | 37.4225▲ | +0.4247 (+1.15%) | 37.43 | 37.1503 | 8,311 |
| FTXG | 22.4774▼ | -0.2405 (-1.06%) | 22.605 | 22.43 | 16,809 |
| FTXH | 27.7034▲ | +0.1097 (+0.40%) | 27.7034 | 27.59 | 1,748 |
| FTXO | 35.6423▲ | +0.4414 (+1.25%) | 35.6423 | 35.162 | 37,165 |
| FTXR | 34.8071▲ | +0.182 (+0.53%) | 34.8071 | 34.6001 | 764 |
| FUL | 61.63▲ | +0.52 (+0.85%) | 62.39 | 61.33 | 406,700 |
| FULT | 19.76▲ | +0.13 (+0.66%) | 19.895 | 19.54 | 1,545,601 |
| FUNC | 37.23▲ | +0.71 (+1.94%) | 37.6699 | 36.76 | 69,344 |
| FUND | 8.18▲ | +0.05 (+0.62%) | 8.23 | 8.10 | 36,200 |
| FUSI | 50.745▲ | +0.015 (+0.03%) | 50.77 | 50.745 | 100 |
| FUTU | 189.95▼ | -4.79 (-2.46%) | 194.72 | 189.00 | 1,982,040 |
| FUTY | 55.01▲ | +0.10 (+0.18%) | 55.145 | 54.7306 | 199,905 |
| FV | 61.473▲ | +0.151 (+0.25%) | 61.49 | 61.13 | 103,400 |
| FVAL | 67.2044▲ | +0.0644 (+0.10%) | 67.2044 | 66.97 | 23,529 |
| FVC | 36.07▲ | +0.03 (+0.08%) | 36.07 | 36.00 | 3,992 |
| FVCB | 13.59▲ | +0.28 (+2.10%) | 13.74 | 13.165 | 37,868 |
| FVD | 46.30▼ | -0.06 (-0.13%) | 46.395 | 46.19 | 591,553 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.24▼ | -0.22 (-1.63%) | 13.52 | 13.225 | 114,200 |
| FWD | 93.22▲ | +0.94 (+1.02%) | 93.3211 | 92.56 | 24,903 |
| FWRD | 29.93▲ | +0.15 (+0.50%) | 30.195 | 29.50 | 524,871 |
| FWRG | 19.17▲ | +0.08 (+0.42%) | 19.29 | 18.98 | 744,265 |
| FXD | 68.70▲ | +0.23 (+0.34%) | 68.8299 | 68.4754 | 99,732 |
| FXED | 18.585▼ | -0.0104 (-0.06%) | 18.607 | 18.571 | 2,200 |
| FXG | 64.56▼ | -0.71 (-1.09%) | 65.14 | 64.56 | 31,219 |
| FXH | 106.94▼ | -0.12 (-0.11%) | 107.085 | 106.71 | 18,966 |
| FXI | 39.22▲ | +0.08 (+0.20%) | 39.425 | 39.18 | 22,428,570 |
| FXNC | 23.55▼ | -0.12 (-0.51%) | 23.82 | 23.55 | 12,091 |
| FXO | 59.275▲ | +0.425 (+0.72%) | 59.29 | 58.7801 | 73,245 |
| FXR | 79.7349▲ | +0.4149 (+0.52%) | 79.8691 | 79.39 | 85,375 |
| FXU | 44.41▲ | +0.03 (+0.07%) | 44.535 | 44.215 | 309,869 |
| FXZ | 61.27▲ | +0.14 (+0.23%) | 61.48 | 61.06 | 19,949 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| FYC | 86.5649▲ | +0.9891 (+1.16%) | 86.58 | 85.905 | 56,741 |
| FYT | 56.0128▼ | -0.0519 (-0.09%) | 56.314 | 55.90 | 4,945 |
| FYX | 107.0004▲ | +0.502 (+0.47%) | 107.3757 | 106.54 | 13,630 |
| GAB | 6.03▲ | +0.03 (+0.50%) | 6.04 | 5.99 | 366,400 |
| GABC | 41.94▲ | +0.59 (+1.43%) | 42.10 | 41.0201 | 138,934 |
| GABF | 48.952▲ | +0.225 (+0.46%) | 48.952 | 48.539 | 2,800 |
| GAEM | 26.292▼ | -0.061 (-0.23%) | 26.292 | 26.292 | 100 |
| GAIA | 5.66▲ | +0.14 (+2.54%) | 5.72 | 5.50 | 21,147 |
| GAL | 48.2396▲ | +0.0588 (+0.12%) | 48.24 | 48.12 | 6,670 |
| GALT | 4.16▲ | +0.16 (+4.00%) | 4.1896 | 4.05 | 167,424 |
| GAM | 59.59▼ | -0.12 (-0.20%) | 60.51 | 59.45 | 15,600 |
| GAMR | 93.217▲ | +0.554 (+0.60%) | 93.217 | 92.74 | 700 |
| GASS | 7.57▼ | -0.06 (-0.79%) | 7.795 | 7.39 | 312,724 |
| GAST | 31.583▲ | +0.0563 (+0.18%) | 31.59 | 31.583 | 200 |
| GATX | 164.88▲ | +0.04 (+0.02%) | 165.825 | 163.475 | 201,657 |
| GAU | 2.14▲ | +0.03 (+1.42%) | 2.16 | 2.105 | 2,530,639 |
| GBAB | 15.51▲ | +0.20 (+1.31%) | 15.51 | 15.27 | 110,500 |
| GBCI | 48.47▲ | +0.37 (+0.77%) | 49.00 | 47.84 | 856,600 |
| GBF | 104.5137▲ | +0.111 (+0.11%) | 104.5137 | 104.325 | 1,836 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 594,061 |
| GBIO | 6.13▲ | +0.03 (+0.49%) | 6.21 | 5.91 | 115,974 |
| GBLD | 18.2317▼ | -0.0648 (-0.35%) | 18.2317 | 18.2317 | 266 |
| GBTG | 8.17 | +0.00 (+0.00%) | 8.25 | 8.16 | 1,010,018 |
| GBUG | 29.57▲ | +0.58 (+2.00%) | 29.65 | 29.03 | 38,400 |
| GCAD | 43.891▲ | +0.685 (+1.59%) | 43.94 | 43.75 | 2,700 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |