Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.59▲ | +0.05 (+1.10%) | 4.67 | 4.53 | 199,744 |
| JSMD | 95.5451▼ | -0.0349 (-0.04%) | 95.99 | 93.63 | 86,051 |
| JSML | 88.9323▲ | +0.0306 (+0.03%) | 89.39 | 87.2538 | 21,197 |
| JSTC | 22.48▼ | -0.0156 (-0.07%) | 22.48 | 22.30 | 26,358 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JVAL | 57.46▼ | -0.43 (-0.74%) | 57.7799 | 57.33 | 54,008 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KDVD | 28.4694▼ | -0.1943 (-0.68%) | 28.4694 | 28.4694 | 40 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KLAR | 18.75▼ | -0.47 (-2.45%) | 18.96 | 18.36 | 1,962,686 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KMB | 108.35▼ | -0.64 (-0.59%) | 111.16 | 107.74 | 3,272,242 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KNGZ | 40.5847▼ | -0.2016 (-0.49%) | 40.675 | 40.5847 | 3,348 |
| KNSA | 63.95▲ | +2.84 (+4.65%) | 64.63 | 60.065 | 712,329 |
| KNSL | 343.99▲ | +8.47 (+2.52%) | 349.96 | 339.00 | 264,294 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KO | 81.56▼ | -3.36 (-3.96%) | 85.555 | 80.83 | 32,874,656 |
| KOP | 49.14▲ | +0.09 (+0.18%) | 49.46 | 48.3151 | 146,173 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 76,439 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KPLT | 6.88▼ | -0.07 (-1.01%) | 7.12 | 6.80 | 2,640 |
| KPTI | 9.51▲ | +0.13 (+1.39%) | 9.59 | 9.31 | 186,233 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KRBN | 33.15▲ | +0.11 (+0.33%) | 33.1957 | 33.06 | 10,329 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |
| KREF | 7.29▼ | -0.31 (-4.08%) | 7.53 | 7.215 | 997,247 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KRYS | 354.86▲ | +13.07 (+3.82%) | 355.85 | 335.0001 | 671,476 |
| KSPI | 87.91▲ | +0.43 (+0.49%) | 88.15 | 85.92 | 283,559 |
| KSPY | 29.4438▼ | -0.058 (-0.20%) | 29.505 | 29.325 | 14,003 |
| KSS | 17.30▼ | -0.19 (-1.09%) | 18.02 | 17.135 | 2,608,310 |
| KTB | 85.57▼ | -2.22 (-2.53%) | 88.96 | 84.6875 | 508,834 |
| KTCC | 3.97 | +0.00 (+0.00%) | 4.12 | 3.96 | 11,553 |
| KTF | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.16 | 328,417 |
| KURA | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 814,981 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |
| KVAC | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| KVLE | 28.387▼ | -0.1806 (-0.63%) | 28.387 | 28.387 | 200 |
| KVUE | 18.98▼ | -0.04 (-0.21%) | 19.355 | 18.85 | 29,235,040 |
| KVYO | 17.67▼ | -0.15 (-0.84%) | 18.135 | 17.5646 | 4,518,804 |
| KWIN | 25.656▲ | +0.0034 (+0.01%) | 25.72 | 25.60 | 2,954 |
| KWR | 150.61▼ | -4.15 (-2.68%) | 153.46 | 149.96 | 81,617 |
| KYMR | 115.77▲ | +1.78 (+1.56%) | 117.00 | 110.405 | 714,390 |
| KYNB | 7.23▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 9,421 |
| L | 114.45▲ | +0.56 (+0.49%) | 116.97 | 114.17 | 616,163 |
| LABU | 265.56▲ | +10.76 (+4.22%) | 271.9299 | 240.25 | 496,878 |
| LAD | 335.28▼ | -3.88 (-1.14%) | 343.455 | 332.81 | 146,220 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAKE | 11.43▼ | -0.02 (-0.17%) | 11.525 | 11.165 | 62,020 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LARK | 31.14▲ | +0.15 (+0.48%) | 31.31 | 30.91 | 11,416 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LAUR | 36.45▼ | -0.43 (-1.17%) | 36.90 | 35.80 | 1,442,119 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LB | 77.67▲ | +0.64 (+0.83%) | 78.4999 | 76.25 | 180,923 |
| LBGJ | 2.41▲ | +0.22 (+10.05%) | 2.525 | 2.10 | 1,070,566 |
| LBRX | 31.41▲ | +0.82 (+2.68%) | 32.09 | 29.98 | 147,918 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| LCDS | 71.466▼ | -0.5524 (-0.77%) | 71.466 | 71.466 | 11 |
| LCNB | 19.14▼ | -0.64 (-3.24%) | 20.07 | 18.79 | 65,520 |
| LCTU | 80.1515▼ | -0.7185 (-0.89%) | 80.4499 | 79.8652 | 17,358 |
| LDP | 21.01▼ | -0.11 (-0.52%) | 21.0799 | 20.85 | 62,520 |
| LEG | 11.03▼ | -0.28 (-2.48%) | 11.38 | 10.93 | 1,334,604 |
| LEGH | 26.79▼ | -0.48 (-1.76%) | 27.6631 | 26.695 | 61,594 |
| LEMB | 42.28▼ | -0.12 (-0.28%) | 42.335 | 42.2443 | 39,262 |
| LEND | 25.0354▲ | +0.0501 (+0.20%) | 25.08 | 25.02 | 51,460 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |