Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIO | 5.685▼ | -0.005 (-0.09%) | 5.70 | 5.60 | 64,420 |
| GBLD | 18.28▲ | +0.0187 (+0.10%) | 18.28 | 18.1852 | 334 |
| GBLI | 29.00▼ | -0.01 (-0.03%) | 29.00 | 28.62 | 5,985 |
| GBUG | 54.135▲ | +1.225 (+2.32%) | 54.439 | 52.92 | 223,600 |
| GBX | 50.64▼ | -0.25 (-0.49%) | 51.34 | 50.41 | 289,655 |
| GCAD | 52.873▼ | -0.1318 (-0.25%) | 53.51 | 52.75 | 1,561 |
| GCAL | 51.17▲ | +0.065 (+0.13%) | 51.17 | 51.11 | 5,172 |
| GCC | 23.41▲ | +0.48 (+2.09%) | 23.42 | 23.18 | 396,125 |
| GCMG | 11.40▼ | -0.47 (-3.96%) | 11.81 | 11.34 | 395,903 |
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GCT | 42.08▲ | +1.57 (+3.88%) | 43.00 | 40.37 | 573,800 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.3284 | 33,712 |
| GD | 363.27▼ | -2.56 (-0.70%) | 369.00 | 361.76 | 1,181,620 |
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GDS | 42.59▲ | +0.46 (+1.09%) | 44.50 | 42.455 | 2,332,801 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GDX | 107.02▲ | +1.85 (+1.76%) | 107.615 | 104.85 | 17,291,881 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GDXY | 18.15▲ | +0.30 (+1.68%) | 18.195 | 17.832 | 906,400 |
| GEF | 72.03▼ | -0.09 (-0.12%) | 72.265 | 70.47 | 209,410 |
| GEF.B | 83.15▼ | -0.36 (-0.43%) | 83.83 | 82.00 | 11,197 |
| GEM | 44.88▲ | +0.26 (+0.58%) | 44.92 | 44.39 | 67,984 |
| GEME | 35.54▲ | +0.104 (+0.29%) | 35.77 | 35.00 | 25,200 |
| GENC | 13.90▼ | -0.15 (-1.07%) | 14.05 | 13.805 | 12,357 |
| GEND | 12.024▼ | -0.051 (-0.42%) | 12.06 | 11.98 | 84,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.3698 | 10.35 | 3,059 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GEO | 18.55▼ | -0.02 (-0.11%) | 18.81 | 18.35 | 1,486,900 |
| GEOA | 35.0348▼ | -0.0895 (-0.25%) | 35.0348 | 35.0348 | 16 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 11,938,454 |
| GEV | 657.78▼ | -3.89 (-0.59%) | 666.13 | 649.00 | 1,940,507 |
| GF | 11.95▲ | +0.1104 (+0.93%) | 11.955 | 11.865 | 5,824 |
| GFF | 83.51▼ | -1.29 (-1.52%) | 84.89 | 83.14 | 233,774 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFI | 53.22▲ | +1.01 (+1.93%) | 53.88 | 52.06 | 2,558,851 |
| GFS | 42.85▼ | -2.155 (-4.79%) | 45.035 | 42.72 | 4,317,371 |
| GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.2707 | 14,571,501 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GGLL | 105.46▼ | -1.74 (-1.62%) | 109.14 | 105.15 | 979,500 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGN | 5.53▲ | +0.11 (+2.03%) | 5.53 | 5.47 | 664,600 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GGZ | 15.799▼ | -0.151 (-0.95%) | 16.35 | 15.78 | 12,953 |
| GH | 114.75▼ | -2.53 (-2.16%) | 118.29 | 113.665 | 1,466,406 |
| GHC | 1,172.12▼ | -10.00 (-0.85%) | 1,209.1991 | 1,158.37 | 16,495 |
| GHM | 75.20▲ | +0.31 (+0.41%) | 75.60 | 72.78 | 99,498 |
| GHRS | 16.73▼ | -0.01 (-0.06%) | 16.98 | 16.30 | 298,554 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIC | 30.60▼ | -0.79 (-2.52%) | 31.30 | 30.46 | 64,743 |
| GIL | 66.91▼ | -0.14 (-0.21%) | 67.13 | 65.87 | 1,251,100 |
| GILT | 18.65▲ | +0.22 (+1.19%) | 18.67 | 18.00 | 488,800 |
| GINX | 32.619▲ | +0.145 (+0.45%) | 32.619 | 32.45 | 5,000 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GKAT | 42.3905▲ | +0.2382 (+0.57%) | 42.3905 | 42.34 | 1,037 |
| GKOS | 119.98▼ | -5.92 (-4.70%) | 125.04 | 119.86 | 792,018 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.73 | 1.67 | 43,100 |
| GLCR | 27.73▲ | +0.1434 (+0.52%) | 27.73 | 27.50 | 500 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLDD | 15.41▼ | -0.34 (-2.16%) | 15.83 | 15.38 | 984,506 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GLIBA | 37.96▼ | -0.32 (-0.84%) | 38.465 | 37.74 | 18,218 |
| GLIBK | 37.57▼ | -0.45 (-1.18%) | 38.84 | 37.395 | 291,789 |
| GLNG | 40.46▼ | -0.02 (-0.05%) | 41.08 | 40.26 | 967,912 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.89 | 223,400 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLPG | 34.40 | +0.00 (+0.00%) | 34.81 | 34.33 | 109,260 |
| GLPI | 45.41▲ | +0.50 (+1.11%) | 45.57 | 44.88 | 2,155,717 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 37,200 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GLUE | 22.84▼ | -0.18 (-0.78%) | 23.95 | 22.76 | 1,185,449 |
| GLV | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 41,600 |
| GM | 79.68▼ | -1.46 (-1.80%) | 80.75 | 79.23 | 6,862,100 |
| GMED | 92.52▼ | -2.12 (-2.24%) | 95.00 | 91.305 | 1,324,313 |
| GMET | 45.0031▲ | +1.6631 (+3.84%) | 45.02 | 43.7502 | 66,742 |
| GMF | 144.34▲ | +0.46 (+0.32%) | 144.60 | 143.80 | 5,867 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GMOV | 28.12▼ | -0.13 (-0.46%) | 28.1238 | 28.03 | 17,426 |
| GMRE | 35.35▼ | -0.14 (-0.39%) | 35.65 | 35.08 | 38,900 |
| GMUB | 51.45 | +0.00 (+0.00%) | 51.49 | 51.41 | 23,834 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GNK | 19.97▼ | -0.05 (-0.25%) | 20.39 | 19.91 | 299,131 |
| GNL | 9.40▼ | -0.06 (-0.63%) | 9.545 | 9.365 | 1,437,397 |
| GNOM | 49.5007▼ | -1.0872 (-2.15%) | 50.27 | 49.34 | 6,211 |
| GNR | 69.08▲ | +1.26 (+1.86%) | 69.1413 | 68.27 | 250,695 |
| GNRC | 173.01▼ | -2.33 (-1.33%) | 176.9999 | 170.86 | 1,147,170 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GNTX | 23.59▼ | -0.14 (-0.59%) | 23.74 | 23.4899 | 1,482,160 |
| GOAU | 53.4347▲ | +1.0747 (+2.05%) | 53.5597 | 52.795 | 30,785 |
| GOEX | 103.24▲ | +2.08 (+2.06%) | 103.625 | 100.665 | 29,820 |
| GOF | 12.80▼ | -0.09 (-0.70%) | 12.915 | 12.80 | 1,081,132 |
| GOLD | 43.11▼ | -0.74 (-1.69%) | 44.31 | 42.61 | 443,967 |
| GOLF | 94.34▲ | +1.31 (+1.41%) | 95.635 | 93.66 | 271,826 |