Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 39.53▼ | -0.37 (-0.93%) | 40.21 | 39.495 | 4,248,051 |
| RPTX | 2.125▼ | -0.005 (-0.23%) | 2.155 | 2.12 | 172,008 |
| RRC | 38.07▼ | -1.19 (-3.03%) | 39.16 | 38.065 | 2,815,474 |
| RSPG | 81.53▼ | -1.00 (-1.21%) | 82.42 | 81.15 | 104,600 |
| RSPH | 31.74▼ | -0.16 (-0.50%) | 31.97 | 31.74 | 46,000 |
| RVMD | 75.31▼ | -0.49 (-0.65%) | 77.22 | 74.97 | 1,492,966 |
| RVTY | 102.73▲ | +0.30 (+0.29%) | 104.20 | 101.34 | 1,230,594 |
| RXL | 51.56▼ | -0.62 (-1.19%) | 52.16 | 51.45 | 50,000 |
| RXST | 11.76▲ | +0.11 (+0.94%) | 12.16 | 11.23 | 697,425 |
| RY | 154.43▲ | +1.54 (+1.01%) | 155.12 | 152.51 | 1,456,600 |
| RYAAY | 66.15▼ | -1.12 (-1.66%) | 67.23 | 65.94 | 1,214,792 |
| RYAN | 56.43▼ | -1.95 (-3.34%) | 58.39 | 56.42 | 923,800 |
| SABS | 3.64▼ | -0.15 (-3.96%) | 3.865 | 3.61 | 150,129 |
| SAFT | 75.96▲ | +0.68 (+0.90%) | 76.43 | 74.63 | 97,716 |
| SANM | 154.15▲ | +2.19 (+1.44%) | 158.89 | 153.17 | 454,705 |
| SARK | 30.72▼ | -0.28 (-0.90%) | 30.81 | 30.23 | 642,710 |
| SB | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.215 | 818,775 |
| SBGI | 15.00▼ | -0.29 (-1.90%) | 15.38 | 14.98 | 340,921 |
| SBIO | 47.70▼ | -0.7299 (-1.51%) | 48.70 | 47.47 | 44,133 |
| SBIT | 41.16▼ | -6.16 (-13.02%) | 44.10 | 39.80 | 4,158,400 |
| SBLK | 19.80▼ | -0.21 (-1.05%) | 20.02 | 19.55 | 1,306,473 |
| SBRA | 19.41▲ | +0.13 (+0.67%) | 19.43 | 19.06 | 2,807,600 |
| SBS | 26.95▲ | +0.91 (+3.49%) | 27.08 | 26.62 | 1,329,700 |
| SBSW | 12.65▼ | -0.48 (-3.66%) | 12.92 | 12.30 | 5,125,167 |
| SCHY | 29.48▲ | +0.16 (+0.55%) | 29.50 | 29.3648 | 392,182 |
| SCKT | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.27 | 37,600 |
| SD | 14.34▼ | -0.18 (-1.24%) | 14.525 | 14.135 | 267,162 |
| SDEM | 30.1595▲ | +0.1438 (+0.48%) | 30.1595 | 30.06 | 13,210 |
| SDHI | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 7 |
| SDS | 69.69▼ | -0.22 (-0.31%) | 70.14 | 69.20 | 2,422,100 |
| SEB | 4,689.7202▼ | -7.5396 (-0.16%) | 4,785.00 | 4,646.4302 | 14,900 |
| SEE | 42.87▲ | +0.14 (+0.33%) | 43.05 | 42.435 | 1,665,040 |
| SELF | 5.033▼ | -0.117 (-2.27%) | 5.18 | 5.03 | 33,174 |
| SENEA | 119.85▼ | -1.35 (-1.11%) | 122.80 | 119.08 | 56,554 |
| SENS | 5.84▼ | -0.18 (-2.99%) | 6.15 | 5.80 | 398,836 |
| SEPN | 26.17▼ | -1.45 (-5.25%) | 27.98 | 26.12 | 282,191 |
| SETH | 42.62▼ | -3.74 (-8.07%) | 44.747 | 41.77 | 155,200 |
| SEV | 5.40▲ | +0.38 (+7.57%) | 5.71 | 5.01 | 93,800 |
| SFL | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.08 | 819,000 |
| SFST | 50.90▼ | -0.71 (-1.38%) | 52.25 | 50.90 | 27,082 |
| SGDJ | 82.36▲ | +0.16 (+0.19%) | 82.94 | 80.4088 | 20,497 |
| SGHT | 8.30▲ | +0.13 (+1.59%) | 8.38 | 8.13 | 136,618 |
| SGML | 10.53▼ | -1.00 (-8.67%) | 11.45 | 9.915 | 4,764,797 |
| SGOL | 40.13▼ | -0.25 (-0.62%) | 40.31 | 39.69 | 4,943,800 |
| SHEH | 54.956▼ | -0.1712 (-0.31%) | 54.956 | 54.85 | 700 |
| SHG | 56.13▲ | +1.39 (+2.54%) | 56.13 | 55.17 | 257,700 |
| SHIP | 10.55▲ | +0.06 (+0.57%) | 10.57 | 10.32 | 216,139 |
| SHMD | 5.12▲ | +0.47 (+10.11%) | 5.25 | 4.549 | 293,051 |
| SHOO | 41.70▼ | -1.23 (-2.87%) | 43.10 | 41.60 | 876,056 |
| SI | 15.22▲ | +0.74 (+5.11%) | 15.32 | 13.86 | 67,773 |
| SIBN | 19.42▲ | +0.55 (+2.91%) | 19.80 | 18.9406 | 645,719 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SION | 39.01▲ | +0.05 (+0.13%) | 40.53 | 38.02 | 348,600 |
| SIVR | 55.78▲ | +0.64 (+1.16%) | 55.84 | 54.35 | 2,712,700 |
| SIXD | 28.73▲ | +0.0399 (+0.14%) | 28.7686 | 28.68 | 28,260 |
| SJCP | 25.38▼ | -0.03 (-0.12%) | 25.38 | 25.38 | 100 |
| SJLD | 25.53▲ | +0.0008 (+0.00%) | 25.53 | 25.53 | 100 |
| SKY | 85.18▼ | -0.10 (-0.12%) | 86.32 | 84.22 | 370,340 |
| SKYX | 2.05▼ | -0.04 (-1.91%) | 2.141 | 2.02 | 671,900 |
| SLB | 36.36▼ | -0.24 (-0.66%) | 36.52 | 35.51 | 12,814,100 |
| SLDE | 16.32▲ | +0.07 (+0.43%) | 16.595 | 15.93 | 602,744 |
| SLGL | 38.726▲ | +0.056 (+0.14%) | 39.07 | 38.726 | 6,200 |
| SLP | 19.53▲ | +2.42 (+14.14%) | 20.51 | 17.56 | 1,065,800 |
| SLSR | 7.42▼ | -0.043 (-0.58%) | 7.61 | 7.30 | 54,900 |
| SLV | 53.13▲ | +0.61 (+1.16%) | 53.20 | 51.77 | 43,716,800 |
| SLVM | 47.73▼ | -0.08 (-0.17%) | 48.08 | 46.81 | 239,642 |
| SLX | 81.29▲ | +0.20 (+0.25%) | 81.59 | 80.83 | 22,300 |
| SMC | 25.13▼ | -0.05 (-0.20%) | 25.40 | 24.5001 | 36,343 |
| SMCZ | 6.27▲ | +0.17 (+2.79%) | 6.275 | 5.77 | 3,203,291 |
| SMFG | 18.79▲ | +0.39 (+2.12%) | 18.99 | 18.78 | 4,303,900 |
| SMHI | 6.65▼ | -0.40 (-5.67%) | 7.05 | 6.60 | 132,832 |
| SMST | 70.49▼ | -8.67 (-10.95%) | 73.97 | 63.999 | 844,802 |
| SMX | 50.50▲ | +11.51 (+29.52%) | 66.1299 | 34.01 | 6,334,159 |
| SND | 3.40▲ | +0.14 (+4.29%) | 3.48 | 3.21 | 610,916 |
| SNDA | 31.22▼ | -0.78 (-2.44%) | 32.15 | 31.22 | 89,100 |
| SNDK | 205.35▼ | -4.82 (-2.29%) | 217.00 | 192.80 | 11,076,100 |
| SNDX | 18.79▼ | -0.33 (-1.73%) | 19.27 | 18.36 | 1,713,973 |
| SOHO | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.17 | 70,151 |
| SOLV | 85.59▲ | +0.03 (+0.04%) | 88.20 | 85.57 | 1,209,749 |
| SONM | 5.37▼ | -0.13 (-2.36%) | 5.55 | 5.30 | 34,800 |
| SOR | 48.53▼ | -0.06 (-0.12%) | 48.62 | 48.25 | 10,500 |
| SOYB | 23.43▼ | -0.04 (-0.17%) | 23.56 | 23.39 | 66,400 |
| SPAQ | 106.87▼ | -0.045 (-0.04%) | 106.87 | 106.87 | 1 |
| SPB | 57.43▼ | -0.52 (-0.90%) | 58.03 | 57.21 | 292,290 |
| SPHR | 81.86▼ | -1.28 (-1.54%) | 84.13 | 80.44 | 876,149 |
| SPNT | 21.10▲ | +0.08 (+0.38%) | 21.29 | 20.78 | 385,800 |
| SPRU | 5.12▼ | -0.24 (-4.48%) | 5.35 | 4.89 | 163,449 |
| SPXC | 209.18▲ | +0.65 (+0.31%) | 211.16 | 205.37 | 275,300 |
| SPXS | 35.74▼ | -0.16 (-0.45%) | 36.0799 | 35.365 | 4,730,710 |
| SPXU | 50.82▼ | -0.23 (-0.45%) | 51.32 | 50.30 | 5,765,700 |
| SPYM | 80.18▲ | +0.15 (+0.19%) | 80.4499 | 79.9201 | 13,856,005 |
| SQM | 64.37▲ | +0.44 (+0.69%) | 64.74 | 63.61 | 1,366,000 |
| SQQQ | 67.50▼ | -1.60 (-2.32%) | 68.99 | 66.91 | 37,711,300 |
| SRBK | 15.18▼ | -0.17 (-1.11%) | 15.49 | 15.09 | 35,364 |
| SRRK | 41.08▼ | -0.91 (-2.17%) | 41.90 | 39.51 | 2,650,394 |
| SRTS | 4.06▲ | +0.06 (+1.50%) | 4.1099 | 3.96 | 60,731 |
| SRTY | 44.13▲ | +0.27 (+0.62%) | 44.17 | 43.00 | 1,425,400 |
| SRZN | 15.54▼ | -0.58 (-3.60%) | 16.35 | 15.38 | 100,264 |
| SSP | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.19 | 970,693 |