Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 42.51▼ | -0.73 (-1.69%) | 43.235 | 42.28 | 99,175 |
| FCCO | 30.22▼ | -0.84 (-2.70%) | 31.41 | 30.155 | 44,870 |
| FCF | 18.56▼ | -0.23 (-1.22%) | 18.83 | 18.53 | 441,849 |
| FCFS | 208.07▲ | +3.13 (+1.53%) | 208.77 | 205.51 | 205,485 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FCNCA | 2,053.8999▼ | -7.5801 (-0.37%) | 2,095.52 | 2,050.3401 | 74,887 |
| FCTE | 27.1917▼ | -0.218 (-0.80%) | 27.55 | 27.1917 | 16,345 |
| FCUS | 39.34▼ | -0.08 (-0.20%) | 39.605 | 39.17 | 19,919 |
| FCVT | 48.82▼ | -0.4097 (-0.83%) | 49.45 | 48.46 | 18,307 |
| FCX | 67.57▼ | -2.61 (-3.72%) | 70.71 | 67.46 | 17,073,153 |
| FDCF | 47.6299▼ | -0.5761 (-1.20%) | 48.51 | 47.62 | 7,349 |
| FDD | 18.98▼ | -0.25 (-1.30%) | 19.275 | 18.98 | 142,246 |
| FDIF | 36.5764▼ | -0.3386 (-0.92%) | 36.84 | 36.5677 | 3,094 |
| FDLS | 40.18▼ | -0.29 (-0.72%) | 40.83 | 40.095 | 29,806 |
| FDM | 87.53▼ | -1.1411 (-1.29%) | 89.10 | 87.01 | 22,130 |
| FDMO | 87.99▼ | -0.77 (-0.87%) | 88.95 | 87.69 | 61,841 |
| FDMT | 9.76▼ | -0.31 (-3.08%) | 10.0899 | 9.67 | 834,581 |
| FDN | 263.60▼ | -0.24 (-0.09%) | 267.58 | 262.91 | 897,575 |
| FDT | 91.6927▼ | -1.7673 (-1.89%) | 93.39 | 91.565 | 81,972 |
| FDTS | 68.1108▼ | -1.323 (-1.91%) | 68.1108 | 68.1108 | 161 |
| FDTX | 44.0336▲ | +0.1336 (+0.30%) | 44.625 | 43.921 | 24,172 |
| FEAC | 30.1093▼ | -0.2091 (-0.69%) | 30.48 | 30.1093 | 10,022 |
| FEDM | 61.56▼ | -1.203 (-1.92%) | 61.56 | 61.56 | 100 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FELC | 39.27▼ | -0.26 (-0.66%) | 39.67 | 39.2171 | 760,386 |
| FELE | 101.04▲ | +0.32 (+0.32%) | 101.52 | 100.155 | 266,163 |
| FELV | 36.90▼ | -0.18 (-0.49%) | 37.31 | 36.875 | 85,177 |
| FEM | 32.4608▼ | -0.4357 (-1.32%) | 32.91 | 32.38 | 201,135 |
| FEMR | 37.73▼ | -0.37 (-0.97%) | 38.23 | 37.55 | 30,225 |
| FEMS | 48.12▼ | -0.515 (-1.06%) | 48.8115 | 48.1145 | 29,131 |
| FENI | 38.90▼ | -0.89 (-2.24%) | 39.5467 | 38.8801 | 1,569,215 |
| FEP | 57.3976▼ | -1.1617 (-1.98%) | 58.51 | 57.3976 | 9,272 |
| FER | 70.25▼ | -1.43 (-1.99%) | 71.49 | 69.92 | 1,594,579 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,653 |
| FERG | 263.01▼ | -0.41 (-0.16%) | 268.55 | 262.89 | 1,680,221 |
| FESM | 42.30▼ | -0.355 (-0.83%) | 43.10 | 42.22 | 477,576 |
| FEUS | 75.7659▼ | -0.3821 (-0.50%) | 76.02 | 75.7659 | 6,709 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FEX | 129.3377▼ | -0.7595 (-0.58%) | 130.7686 | 129.3377 | 25,669 |
| FEZ | 65.83▼ | -1.53 (-2.27%) | 67.10 | 65.715 | 2,177,924 |
| FFBC | 29.23▼ | -0.44 (-1.48%) | 29.72 | 29.13 | 837,663 |
| FFIV | 315.56▲ | +1.56 (+0.50%) | 319.68 | 314.305 | 801,090 |
| FFND | 31.08▼ | -0.3959 (-1.26%) | 31.53 | 31.08 | 10,272 |
| FFUT | 58.125▲ | +0.61 (+1.06%) | 58.30 | 57.64 | 4,053 |
| FGBI | 9.68▼ | -0.11 (-1.12%) | 9.81 | 9.34 | 16,745 |
| FGD | 33.07▼ | -0.26 (-0.78%) | 33.4094 | 33.00 | 281,233 |
| FGMC | 10.135▼ | -0.0049 (-0.05%) | 10.14 | 10.135 | 22,350 |
| FGSM | 33.401▼ | -0.3277 (-0.97%) | 33.401 | 33.401 | 500 |
| FHB | 26.87▼ | -0.28 (-1.03%) | 27.475 | 26.79 | 2,300,046 |
| FHN | 24.67▼ | -0.12 (-0.48%) | 25.09 | 24.60 | 3,629,545 |
| FICS | 40.7493▼ | -0.8107 (-1.95%) | 41.40 | 40.7493 | 11,688 |
| FIDI | 27.98▼ | -0.43 (-1.51%) | 28.37 | 27.95 | 91,938 |
| FIDU | 92.68▼ | -1.31 (-1.39%) | 94.4999 | 92.50 | 166,804 |
| FIEE | 7.555▼ | -0.065 (-0.85%) | 7.60 | 7.50 | 4,444 |
| FIGS | 15.91▼ | -0.08 (-0.50%) | 16.2883 | 15.66 | 1,626,579 |
| FIHL | 20.65▼ | -0.19 (-0.91%) | 20.98 | 20.59 | 230,462 |
| FINT | 34.586▼ | -0.5576 (-1.59%) | 35.09 | 34.586 | 521 |
| FISI | 34.22▼ | -0.83 (-2.37%) | 34.99 | 34.0101 | 112,046 |
| FITB | 51.10▲ | +0.12 (+0.24%) | 51.86 | 50.905 | 6,419,339 |
| FIVA | 36.34▼ | -0.74 (-2.00%) | 36.90 | 36.34 | 80,600 |
| FIVE | 237.10▼ | -10.61 (-4.28%) | 251.532 | 236.22 | 1,473,291 |
| FIX | 1,674.16▼ | -5.93 (-0.35%) | 1,719.00 | 1,661.91 | 364,505 |
| FIXP | 19.9743▲ | +0.0133 (+0.07%) | 19.99 | 19.9743 | 302 |
| FKU | 53.29▼ | -1.26 (-2.31%) | 53.995 | 53.29 | 8,497 |
| FLAU | 34.9758▼ | -0.6523 (-1.83%) | 35.37 | 34.9758 | 3,771 |
| FLAX | 33.5035▼ | -0.4815 (-1.42%) | 33.73 | 33.5035 | 3,447 |
| FLBR | 25.49▼ | -0.31 (-1.20%) | 26.045 | 25.46 | 408,238 |
| FLCA | 51.72▼ | -0.89 (-1.69%) | 52.84 | 51.701 | 22,060 |
| FLCC | 33.6778▼ | -0.1422 (-0.42%) | 34.06 | 33.6778 | 5,899 |
| FLCE | 29.4135▼ | -0.1601 (-0.54%) | 29.57 | 29.4135 | 497 |
| FLCV | 33.5197▼ | -0.0425 (-0.13%) | 33.73 | 33.50 | 6,901 |
| FLEE | 38.2183▼ | -0.8174 (-2.09%) | 38.83 | 38.2183 | 2,385 |
| FLEU | 34.3799▼ | -0.7066 (-2.01%) | 34.9361 | 34.3799 | 7,504 |
| FLEX | 85.14▲ | +0.86 (+1.02%) | 86.87 | 84.33 | 5,179,757 |
| FLG | 14.41▼ | -0.40 (-2.70%) | 14.841 | 14.345 | 5,019,340 |
| FLGB | 35.92▼ | -0.71 (-1.94%) | 36.4689 | 35.92 | 41,006 |
| FLJH | 41.84▼ | -0.84 (-1.97%) | 42.30 | 41.75 | 22,159 |
| FLKR | 47.51▼ | -1.09 (-2.24%) | 49.3799 | 47.38 | 448,098 |
| FLLA | 29.84▼ | -0.61 (-2.00%) | 30.48 | 29.84 | 24,000 |
| FLMX | 38.014▼ | -0.796 (-2.05%) | 38.35 | 37.96 | 9,590 |
| FLN | 27.4323▼ | -0.433 (-1.55%) | 28.365 | 27.4323 | 45,200 |
| FLNG | 31.03▼ | -0.26 (-0.83%) | 31.5699 | 30.96 | 247,548 |
| FLRG | 39.2517▼ | -0.09 (-0.23%) | 39.505 | 39.2517 | 13,127 |
| FLSA | 34.161▼ | -0.1773 (-0.52%) | 34.161 | 34.11 | 1,791 |
| FLTW | 80.13▼ | -0.02 (-0.02%) | 81.29 | 79.83 | 172,879 |
| FLY | 42.09▼ | -0.70 (-1.64%) | 44.86 | 41.8301 | 4,904,240 |
| FMAO | 26.83▼ | -0.37 (-1.36%) | 27.76 | 26.56 | 57,888 |
| FMAT | 59.922▼ | -0.858 (-1.41%) | 60.96 | 59.7707 | 108,739 |
| FMBH | 42.84▼ | -0.73 (-1.68%) | 43.568 | 42.74 | 63,527 |
| FMC | 15.87▼ | -1.48 (-8.53%) | 17.0912 | 15.67 | 3,328,814 |
| FMCX | 34.89▼ | -0.132 (-0.38%) | 34.89 | 34.89 | 100 |
| FMDE | 38.46▼ | -0.18 (-0.47%) | 38.97 | 38.42 | 824,591 |
| FMF | 51.22▲ | +0.04 (+0.08%) | 51.27 | 50.96 | 11,018 |
| FMNB | 13.70▼ | -0.32 (-2.28%) | 14.07 | 13.67 | 413,909 |
| FMTL | 35.59▼ | -1.4179 (-3.83%) | 36.95 | 35.59 | 2,014 |
| FMTM | 38.4589▼ | -0.0532 (-0.14%) | 38.755 | 38.35 | 71,999 |
| FMX | 115.55▼ | -1.79 (-1.53%) | 117.80 | 115.255 | 332,190 |
| FMY | 11.9561▼ | -0.0739 (-0.61%) | 12.14 | 11.9561 | 4,296 |
| FN | 695.52▼ | -4.49 (-0.64%) | 731.78 | 690.02 | 485,301 |