Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 45.15▼ | -0.25 (-0.55%) | 45.232 | 44.87 | 29,800 |
| FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
| FLCE | 27.9631▲ | +0.1351 (+0.49%) | 27.98 | 27.86 | 6,078 |
| FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
| FLD | 3.80 | +0.00 (+0.00%) | 3.9999 | 3.70 | 155,641 |
| FLEE | 35.33▼ | -0.003 (-0.01%) | 35.47 | 35.145 | 6,400 |
| FLEU | 32.3592▼ | -0.0183 (-0.06%) | 32.363 | 32.21 | 3,241 |
| FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLGT | 22.68▼ | -0.12 (-0.53%) | 22.94 | 22.50 | 186,734 |
| FLJH | 37.358▲ | +0.196 (+0.53%) | 37.37 | 37.18 | 11,700 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| FLKR | 29.57▲ | +0.29 (+0.99%) | 29.649 | 29.385 | 36,900 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
| FLMX | 32.293▼ | -0.416 (-1.27%) | 32.72 | 32.18 | 8,600 |
| FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
| FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FLTW | 60.541▼ | -0.109 (-0.18%) | 60.62 | 60.07 | 120,200 |
| FLUX | 5.37▲ | +0.21 (+4.07%) | 5.59 | 5.06 | 355,100 |
| FLX | 3.44▲ | +0.02 (+0.58%) | 3.63 | 3.34 | 53,403 |
| FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
| FMED | 26.07▲ | +0.027 (+0.10%) | 26.128 | 25.96 | 4,600 |
| FMET | 37.664▼ | -0.0354 (-0.09%) | 37.664 | 37.315 | 4,500 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMKT | 23.3176▼ | -0.3624 (-1.53%) | 23.5885 | 23.1829 | 17,848 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FMST | 3.58▼ | -0.22 (-5.79%) | 3.782 | 3.43 | 465,647 |
| FMTM | 29.9203▼ | -0.0227 (-0.08%) | 29.985 | 29.81 | 1,493 |
| FMUB | 51.295▲ | +0.10 (+0.20%) | 51.46 | 51.248 | 6,972 |
| FMUN | 50.365▲ | +0.085 (+0.17%) | 50.4334 | 50.28 | 3,679 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNV | 203.69▼ | -11.45 (-5.32%) | 212.94 | 200.67 | 1,206,800 |
| FNWB | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.76 | 10,749 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FOLD | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.87 | 3,123,947 |
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FPXI | 60.2876▼ | -0.8874 (-1.45%) | 60.45 | 59.9729 | 5,284 |
| FRO | 23.36▲ | +0.35 (+1.52%) | 23.545 | 22.71 | 1,996,719 |
| FRSX | 2.278▲ | +0.106 (+4.88%) | 2.43 | 2.17 | 48,628 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSBD | 48.247▼ | -0.043 (-0.09%) | 48.45 | 48.247 | 3,600 |
| FSEC | 44.68▼ | -0.09 (-0.20%) | 44.82 | 44.60 | 163,500 |
| FSFG | 29.65▲ | +0.41 (+1.40%) | 29.83 | 29.28 | 10,251 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSM | 8.70▼ | -0.81 (-8.52%) | 9.37 | 8.555 | 14,842,659 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSTR | 26.18▼ | -0.50 (-1.87%) | 27.13 | 26.14 | 30,744 |
| FT | 8.10▼ | -0.02 (-0.25%) | 8.11 | 8.02 | 47,200 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTBI | 21.3723▲ | +0.0173 (+0.08%) | 21.42 | 21.32 | 2,121 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCE | 24.072▲ | +0.1172 (+0.49%) | 24.11 | 23.9888 | 5,080 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| FTDR | 65.90▲ | +1.17 (+1.81%) | 65.955 | 64.30 | 563,655 |
| FTEC | 223.93▲ | +0.20 (+0.09%) | 224.54 | 220.905 | 229,770 |
| FTEL | 4.26▼ | -0.25 (-5.54%) | 4.685 | 4.02 | 73,270 |
| FTGC | 25.89▼ | -0.09 (-0.35%) | 25.92 | 25.75 | 332,800 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTK | 14.61▼ | -0.54 (-3.56%) | 15.15 | 14.5717 | 265,015 |
| FTNT | 83.44▲ | +0.30 (+0.36%) | 83.765 | 82.31 | 4,162,162 |
| FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTRE | 9.45▼ | -0.07 (-0.74%) | 9.48 | 9.08 | 838,766 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
| FTWO | 40.14▼ | -0.76 (-1.86%) | 40.68 | 39.87 | 8,800 |
| FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FULC | 8.99▼ | -0.30 (-3.23%) | 9.335 | 8.82 | 379,300 |
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.03▼ | -0.47 (-3.24%) | 14.48 | 14.00 | 102,916 |
| FWD | 103.96▼ | -0.68 (-0.65%) | 104.33 | 102.85 | 54,756 |
| FXH | 111.66▲ | +0.70 (+0.63%) | 111.87 | 110.77 | 17,700 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
| GALT | 4.99▼ | -0.06 (-1.19%) | 5.1225 | 4.89 | 177,843 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
| GANX | 1.87▲ | +0.06 (+3.31%) | 1.895 | 1.74 | 671,179 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GAU | 2.88▼ | -0.17 (-5.57%) | 3.05 | 2.83 | 5,204,475 |
| GAUZ | 6.49▲ | +0.32 (+5.19%) | 6.50 | 6.1501 | 17,240 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |