Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.43▲ | +0.005 (+0.05%) | 10.44 | 10.42 | 1,179,360 |
| WEST | 9.16▼ | -0.09 (-0.97%) | 9.33 | 9.0927 | 453,663 |
| WEYS | 50.70▼ | -0.83 (-1.61%) | 51.54 | 49.80 | 38,985 |
| WFCF | 14.73▼ | -0.17 (-1.14%) | 14.87 | 13.70 | 44,446 |
| WH | 78.36▲ | +1.01 (+1.31%) | 78.88 | 77.16 | 1,736,328 |
| WHF | 7.70▲ | +0.09 (+1.18%) | 7.73 | 7.54 | 101,662 |
| WING | 119.95▼ | -10.36 (-7.95%) | 130.24 | 118.98 | 1,285,982 |
| WK | 80.31▲ | +1.05 (+1.32%) | 80.76 | 78.02 | 846,901 |
| WLTH | 10.87▲ | +0.19 (+1.78%) | 10.975 | 10.625 | 1,914,466 |
| WMG | 31.44▲ | +0.11 (+0.35%) | 31.48 | 30.92 | 1,880,695 |
| WMK | 75.87▲ | +0.76 (+1.01%) | 76.38 | 74.05 | 169,915 |
| WMT | 117.80▼ | -0.05 (-0.04%) | 118.155 | 116.63 | 17,131,105 |
| WOR | 65.10▲ | +1.20 (+1.88%) | 65.36 | 63.64 | 661,256 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WRB | 74.34▲ | +1.19 (+1.63%) | 74.34 | 72.80 | 2,687,132 |
| WSM | 253.32▼ | -0.67 (-0.26%) | 254.70 | 250.30 | 747,050 |
| WST | 393.48▲ | +4.70 (+1.21%) | 396.00 | 381.98 | 573,644 |
| WSTN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,848 |
| WTG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| WTIB | 40.6484▲ | +0.9347 (+2.35%) | 40.6484 | 40.5801 | 882 |
| WTIP | 37.075▼ | -0.08 (-0.22%) | 37.1284 | 36.92 | 8,925 |
| WTMF | 42.33▼ | -0.11 (-0.26%) | 42.49 | 42.27 | 43,600 |
| XBCI | 40.22▲ | +1.32 (+3.39%) | 40.39 | 39.39 | 134,300 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XERS | 10.785▼ | -0.345 (-3.10%) | 11.275 | 10.7701 | 1,681,557 |
| XLE | 68.16▲ | +0.19 (+0.28%) | 68.64 | 67.51 | 26,376,737 |
| XLEI | 29.25▲ | +0.09 (+0.31%) | 29.39 | 29.07 | 339,200 |
| XOM | 178.09▲ | +0.23 (+0.13%) | 179.205 | 176.15 | 11,216,654 |
| XOMX | 56.77▲ | +0.13 (+0.23%) | 57.14 | 55.44 | 18,300 |
| XOP | 199.02▼ | -1.03 (-0.51%) | 200.66 | 197.01 | 2,032,754 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XRPN | 15.75▲ | +0.90 (+6.06%) | 15.905 | 14.60 | 861,014 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| YANG | 35.06▲ | +1.75 (+5.25%) | 35.43 | 34.50 | 780,400 |
| YCS | 54.65 | +0.00 (+0.00%) | 54.73 | 54.52 | 2,300 |
| YDES | 5.77▼ | -0.07 (-1.20%) | 6.30 | 5.5995 | 144,074 |
| YEXT | 7.08▼ | -0.08 (-1.12%) | 7.165 | 7.03 | 633,149 |
| YQ | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.30 | 7,805 |
| YSXT | 1.39▼ | -0.08 (-5.44%) | 1.4732 | 1.34 | 6,882 |
| YXI | 23.46▲ | +0.41 (+1.78%) | 23.51 | 23.46 | 1,200 |
| ZBRA | 391.00▲ | +6.92 (+1.80%) | 392.78 | 384.08 | 299,502 |
| ZCMD | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.33 | 42,760 |
| ZD | 57.03▲ | +0.24 (+0.42%) | 57.515 | 56.00 | 293,945 |
| ZETA | 34.11▲ | +0.56 (+1.67%) | 34.87 | 33.3302 | 6,154,024 |
| ZH | 3.46▼ | -0.05 (-1.42%) | 3.50 | 3.37 | 289,546 |
| ZIM | 29.15▲ | +0.01 (+0.03%) | 29.3899 | 28.955 | 443,753 |
| ZKIN | 1.50▼ | -0.04 (-2.60%) | 1.685 | 1.49 | 8,247 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ZS | 231.33▲ | +16.82 (+7.84%) | 232.06 | 214.50 | 2,761,811 |
| ZSL | 29.73▼ | -0.12 (-0.40%) | 30.74 | 29.69 | 2,872,600 |