Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 8.77▼ | -0.30 (-3.31%) | 9.115 | 8.64 | 1,672,202 |
| EVER | 19.32▲ | +0.10 (+0.52%) | 19.8099 | 19.08 | 737,423 |
| EVH | 4.22▼ | -0.16 (-3.65%) | 4.438 | 4.13 | 2,058,821 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVMT | 18.815▼ | -0.265 (-1.39%) | 18.815 | 18.78 | 356 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EVNT | 11.9143▲ | +0.0043 (+0.04%) | 11.9143 | 11.85 | 2,908 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EVR | 339.43▼ | -7.36 (-2.12%) | 347.97 | 335.76 | 222,763 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EW | 85.96▼ | -1.49 (-1.70%) | 89.445 | 84.71 | 4,745,233 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EWC | 58.03▼ | -1.39 (-2.34%) | 59.10 | 57.90 | 1,471,098 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWI | 58.04▼ | -1.04 (-1.76%) | 58.95 | 57.83 | 250,250 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWK | 26.68▼ | -0.05 (-0.19%) | 26.81 | 26.52 | 18,199 |
| EWN | 65.60▼ | -2.60 (-3.81%) | 66.94 | 65.34 | 53,179 |
| EWO | 40.07▼ | -0.86 (-2.10%) | 40.88 | 39.90 | 18,264 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWT | 98.08▼ | -7.67 (-7.25%) | 101.675 | 97.275 | 10,408,988 |
| EWTX | 35.59▼ | -1.64 (-4.41%) | 37.565 | 34.14 | 2,933,439 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| EXEQ | 26.67▼ | -0.4843 (-1.78%) | 26.67 | 26.67 | 0 |
| EXFY | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,702,758 |
| EXG | 9.33▼ | -0.18 (-1.89%) | 9.49 | 9.305 | 568,939 |
| EXI | 192.83▼ | -3.19 (-1.63%) | 195.55 | 192.05 | 13,971 |
| EXP | 212.72▼ | -4.78 (-2.20%) | 218.94 | 210.525 | 356,810 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EXTR | 28.02▼ | -1.59 (-5.37%) | 29.395 | 27.98 | 1,764,052 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EZGO | 1.32▼ | -0.20 (-13.16%) | 1.5052 | 1.2882 | 191,231 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZPW | 31.95▼ | -0.20 (-0.62%) | 32.26 | 31.62 | 537,972 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| F | 14.90▼ | -0.44 (-2.87%) | 15.26 | 14.6801 | 42,512,501 |
| FA | 15.88▲ | +0.11 (+0.70%) | 15.91 | 15.47 | 646,579 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FACT | 10.6436▼ | -0.0239 (-0.22%) | 10.6882 | 10.6436 | 8,716 |
| FAD | 183.1085▼ | -7.5417 (-3.96%) | 188.55 | 182.14 | 10,872 |
| FAI | 51.73▼ | -4.44 (-7.90%) | 54.14 | 51.695 | 37,726 |
| FATE | 1.98▼ | -0.23 (-10.41%) | 2.195 | 1.94 | 3,886,094 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FBIO | 2.65▼ | -0.12 (-4.33%) | 2.825 | 2.64 | 326,526 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |
| FBP | 24.32▲ | +0.02 (+0.08%) | 24.44 | 24.23 | 1,220,514 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FBYD | 14.68▼ | -0.54 (-3.55%) | 16.00 | 14.4101 | 62,345 |
| FC | 23.93 | +0.00 (+0.00%) | 24.185 | 23.7315 | 20,810 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCF | 19.11▲ | +0.16 (+0.84%) | 19.19 | 18.87 | 599,712 |
| FCFY | 28.078▼ | -0.5136 (-1.80%) | 28.078 | 28.078 | 55 |
| FCTE | 27.1188▼ | -0.2407 (-0.88%) | 27.41 | 27.1188 | 7,380 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FCX | 63.37▼ | -6.32 (-9.07%) | 67.485 | 62.365 | 18,099,862 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDLO | 69.51▼ | -0.53 (-0.76%) | 70.1699 | 69.42 | 42,026 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDN | 271.79▼ | -9.09 (-3.24%) | 279.13 | 270.81 | 293,935 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDRS | 23.49▼ | -1.31 (-5.28%) | 23.91 | 23.49 | 18,323 |
| FDRX | 21.8665▼ | -2.4653 (-10.13%) | 21.8665 | 21.8665 | 105 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FDSB | 15.07▼ | -0.01 (-0.07%) | 15.18 | 15.07 | 10,442 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FDVV | 60.64▼ | -0.62 (-1.01%) | 61.2159 | 60.525 | 1,147,066 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |
| FEAM | 1.73▼ | -0.26 (-13.07%) | 1.96 | 1.705 | 258,640 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |
| FEIM | 68.32▼ | -4.10 (-5.66%) | 74.279 | 67.12 | 144,530 |
| FELC | 41.32▼ | -1.13 (-2.66%) | 42.20 | 41.24 | 1,033,090 |
| FELG | 43.37▼ | -1.54 (-3.43%) | 44.58 | 43.24 | 504,753 |
| FELV | 38.99▼ | -0.83 (-2.08%) | 39.64 | 38.98 | 97,293 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FENC | 8.70▼ | -0.46 (-5.02%) | 9.14 | 8.57 | 169,981 |
| FENI | 39.30▼ | -1.10 (-2.72%) | 40.00 | 39.185 | 1,445,464 |
| FEP | 57.99▼ | -1.55 (-2.60%) | 58.98 | 57.88 | 10,522 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FESM | 44.31▼ | -1.47 (-3.21%) | 45.40 | 44.09 | 662,755 |
| FEUS | 80.3381▼ | -2.1243 (-2.58%) | 81.57 | 80.26 | 1,332 |