Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGO | 1.55▼ | -0.07 (-4.32%) | 1.6299 | 1.53 | 1,410,211 |
| LGOV | 22.005▼ | -0.065 (-0.29%) | 22.10 | 21.89 | 124,025 |
| LHX | 366.61▲ | +6.51 (+1.81%) | 367.38 | 355.27 | 1,690,400 |
| LIFE | 13.16▼ | -0.29 (-2.16%) | 13.2842 | 12.60 | 184,291 |
| LILA | 7.98▼ | -0.09 (-1.12%) | 8.035 | 7.855 | 433,895 |
| LILAK | 8.04▼ | -0.12 (-1.47%) | 8.12 | 7.82 | 903,213 |
| LIN | 484.74▼ | -5.32 (-1.09%) | 488.30 | 479.685 | 2,173,299 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LIND | 17.84▼ | -0.37 (-2.03%) | 17.97 | 17.31 | 763,577 |
| LINE | 39.50▼ | -0.97 (-2.40%) | 40.20 | 38.995 | 740,773 |
| LITE | 558.44▼ | -92.38 (-14.19%) | 642.00 | 548.2397 | 8,448,004 |
| LLDR | 45.9654▼ | -0.1396 (-0.30%) | 45.9654 | 45.9654 | 7 |
| LLYVA | 93.59▼ | -2.35 (-2.45%) | 95.85 | 93.52 | 117,929 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| LMT | 671.77▲ | +16.77 (+2.56%) | 672.86 | 656.40 | 1,882,800 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LND | 4.06▼ | -0.02 (-0.49%) | 4.09 | 4.015 | 26,026 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LNGX | 43.28▲ | +0.01 (+0.02%) | 44.07 | 43.2278 | 42,568 |
| LNKS | 1.04▼ | -0.05 (-4.59%) | 1.11 | 0.93 | 165,458 |
| LNN | 129.60▼ | -1.51 (-1.15%) | 130.12 | 126.2269 | 48,907 |
| LNT | 71.55▲ | +0.21 (+0.29%) | 71.77 | 70.80 | 2,213,178 |
| LNTH | 72.56▼ | -3.75 (-4.91%) | 75.65 | 72.33 | 1,045,903 |
| LOKV | 10.33▼ | -0.012 (-0.12%) | 10.33 | 10.33 | 9,726 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LOTI | 26.2134▼ | -0.0225 (-0.09%) | 26.23 | 26.14 | 2,498 |
| LPG | 34.08▼ | -1.48 (-4.16%) | 35.3402 | 33.60 | 888,740 |
| LPRE | 27.725▼ | -0.312 (-1.11%) | 27.74 | 27.49 | 14,479 |
| LRN | 86.83▲ | +0.51 (+0.59%) | 87.09 | 83.9301 | 903,387 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| LSEQ | 31.7479▼ | -0.2491 (-0.78%) | 31.7479 | 31.71 | 944 |
| LSTA | 4.18▼ | -0.05 (-1.18%) | 4.19 | 4.129 | 231,303 |
| LTC | 38.40▲ | +0.24 (+0.63%) | 38.41 | 37.68 | 300,936 |
| LTPZ | 52.47▼ | -0.17 (-0.32%) | 52.84 | 52.3701 | 80,130 |
| LUCD | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 447,899 |
| LUXE | 8.99▼ | -0.39 (-4.16%) | 9.445 | 8.885 | 164,868 |
| LVHD | 43.8121▼ | -0.0679 (-0.15%) | 43.82 | 43.3585 | 29,563 |
| LVO | 5.07▼ | -0.195 (-3.70%) | 5.365 | 4.77 | 189,770 |
| LW | 46.03▲ | +0.38 (+0.83%) | 46.45 | 44.89 | 4,290,500 |
| LXRX | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.58 | 4,901,176 |
| LXU | 13.49▼ | -0.47 (-3.37%) | 14.6499 | 13.40 | 2,316,967 |
| LYB | 67.11▲ | +1.23 (+1.87%) | 68.88 | 64.575 | 11,876,594 |
| LYV | 156.13▼ | -3.65 (-2.28%) | 160.45 | 156.10 | 2,091,331 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MAMA | 16.62▲ | +0.86 (+5.46%) | 16.68 | 15.36 | 446,913 |
| MANI | 25.2799▼ | -0.0581 (-0.23%) | 25.2799 | 25.2652 | 133 |
| MANU | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.25 | 317,093 |
| MARB | 20.70▼ | -0.04 (-0.19%) | 20.70 | 20.65 | 7,313 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MASS | 6.26▼ | -0.49 (-7.26%) | 6.64 | 6.00 | 369,347 |
| MATX | 152.99▼ | -5.76 (-3.63%) | 154.28 | 151.695 | 336,032 |
| MAYS | 45.00▼ | -1.77 (-3.78%) | 46.62 | 42.765 | 4,789 |
| MAZE | 44.83▼ | -0.47 (-1.04%) | 45.86 | 43.10 | 374,864 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MBIN | 41.53▼ | -0.24 (-0.57%) | 41.615 | 40.18 | 267,600 |
| MBOX | 37.3718▼ | -0.2795 (-0.74%) | 37.435 | 37.09 | 6,803 |
| MBS | 8.825▲ | +0.01 (+0.11%) | 8.83 | 8.8004 | 53,610 |
| MCBS | 28.34▼ | -0.04 (-0.14%) | 28.34 | 27.48 | 128,640 |
| MCD | 328.06▲ | +0.61 (+0.19%) | 328.33 | 321.35 | 3,282,426 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 15,777 |
| MCHS | 37.9553▼ | -0.3105 (-0.81%) | 38.0501 | 37.9553 | 745 |
| MCK | 919.26▼ | -12.09 (-1.30%) | 928.43 | 909.77 | 921,500 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDLZ | 58.40▲ | +0.22 (+0.38%) | 58.59 | 57.35 | 9,391,169 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDV | 14.93▼ | -0.04 (-0.27%) | 15.0617 | 14.78 | 46,267 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MFA | 10.10▼ | -0.07 (-0.69%) | 10.15 | 9.90 | 1,213,325 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFM | 5.49▼ | -0.03 (-0.54%) | 5.51 | 5.48 | 40,290 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MJSC | 55.6543▼ | -0.628 (-1.12%) | 55.6543 | 55.6543 | 11 |
| MKDW | 2.34▼ | -0.0306 (-1.29%) | 2.4501 | 2.10 | 18,468 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MKOR | 45.095▲ | +0.476 (+1.07%) | 45.36 | 43.17 | 108,954 |
| MKTN | 25.9048▲ | +0.023 (+0.09%) | 25.91 | 25.815 | 7,700 |
| MKTX | 186.11▲ | +1.67 (+0.91%) | 186.16 | 182.93 | 436,197 |
| MLAB | 87.07▼ | -0.52 (-0.59%) | 88.49 | 84.205 | 110,758 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 4,402 |
| MLEC | 9.35▼ | -0.06 (-0.64%) | 9.46 | 8.8136 | 22,448 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |