Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Aug 28, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WTS 282.70 -1.66 (-0.58%) 285.09 279.41 218,200
WTV 90.63 +0.10 (+0.11%) 90.83 89.9701 144,553
WTW 326.84 -3.23 (-0.98%) 330.83 326.23 562,284
WU 8.51 -0.04 (-0.47%) 8.60 8.42 5,366,300
WULF 9.44 +0.31 (+3.40%) 9.64 9.14 40,279,779
WVE 9.93 -0.15 (-1.49%) 10.44 9.90 1,476,678
WWJD 35.09 +0.12 (+0.34%) 35.18 34.977 11,300
WWR 0.77 +0.03 (+4.05%) 0.775 0.7421 518,002
WWW 32.40 +0.68 (+2.14%) 32.55 31.71 1,597,900
WXM 3.10 +0.14 (+4.73%) 3.17 2.8229 5,331
WY 25.95 -0.17 (-0.65%) 26.20 25.69 2,811,037
WYHG 1.49 -0.085 (-5.40%) 1.61 1.47 380,900
WYNN 126.74 +3.54 (+2.87%) 126.88 123.53 2,237,100
WYY 5.00 +0.31 (+6.61%) 5.03 4.745 105,663
XAIX 39.237 +0.447 (+1.15%) 39.244 38.79 9,200
XAR 220.27 +0.69 (+0.31%) 220.6687 218.7126 134,578
XB 39.735 +0.0154 (+0.04%) 39.7361 39.714 1,271
XBB 41.215 -0.0018 (+0.00%) 41.24 41.1968 2,066
XBI 90.29 +0.00 (+0.00%) 91.13 90.035 4,456,647
XBIL 50.16 +0.00 (+0.00%) 50.17 50.15 94,700
XBIT 3.39 -0.09 (-2.59%) 3.55 3.31 27,766
XC 34.392 +0.08 (+0.23%) 34.478 34.35 5,900
XCCC 39.16 +0.06 (+0.15%) 39.17 39.09 63,862
XCEM 34.59 +0.01 (+0.03%) 34.7099 34.52 64,527
XCH 1.33 +0.03 (+2.31%) 1.38 1.26 33,000
XCLR 29.322 +0.073 (+0.25%) 29.322 29.322 100
XCNY 26.375 +0.01 (+0.04%) 26.375 26.375 100
XCOR 76.5079 +0.2943 (+0.39%) 76.5079 76.29 916
XELB 1.40 +0.05 (+3.70%) 1.40 1.33 89,892
XENE 38.60 -0.27 (-0.69%) 39.24 38.55 399,600
XERS 7.90 -0.09 (-1.13%) 8.00 7.85 1,706,428
XES 70.47 +0.61 (+0.87%) 70.47 69.2698 35,623
XFIV 49.62 +0.06 (+0.12%) 49.62 49.54 13,879
XFIX 51.97 +0.015 (+0.03%) 51.97 51.96 214
XFLX 24.255 +0.01 (+0.04%) 24.255 24.255 229
XFOR 4.12 -0.11 (-2.60%) 4.367 4.01 591,300
XGN 9.74 +0.19 (+1.99%) 9.79 9.46 248,600
XHB 114.40 -0.48 (-0.42%) 115.535 113.4801 1,580,783
XHE 81.8811 -0.4189 (-0.51%) 82.01 81.39 32,649
XHLF 50.38 +0.005 (+0.01%) 50.38 50.37 162,659
XHR 14.17 -0.10 (-0.70%) 14.34 14.04 1,476,292
XHS 98.3766 +0.0466 (+0.05%) 98.3766 97.68 3,198
XHYC 37.535 +0.041 (+0.11%) 37.535 37.535 100
XHYD 38.401 -0.0104 (-0.03%) 38.41 38.401 500
XHYE 38.956 +0.046 (+0.12%) 38.956 38.956 100
XHYF 38.125 +0.018 (+0.05%) 38.25 38.125 200
XHYH 35.755 +0.04 (+0.11%) 35.755 35.755 100
XHYI 38.53 +0.02 (+0.05%) 38.53 38.52 1,400
XHYT 35.095 +0.0389 (+0.11%) 35.13 35.095 700
XIDV 32.598 +0.011 (+0.03%) 32.68 32.46 5,600
XITK 188.5934 +2.0306 (+1.09%) 188.5934 188.5934 420
XLB 92.15 +0.00 (+0.00%) 92.44 91.51 4,269,980
XLC 111.61 +0.42 (+0.38%) 111.65 110.84 4,642,415
XLE 89.90 +0.68 (+0.76%) 90.03 88.66 12,028,326
XLF 53.85 +0.07 (+0.13%) 53.9063 53.695 28,768,409
XLG 55.37 +0.25 (+0.45%) 55.465 54.95 1,181,659
XLI 153.42 +0.27 (+0.18%) 153.75 152.84 7,129,850
XLK 266.54 +2.09 (+0.79%) 267.11 263.45 6,189,600
XLO 0.6905 +0.0059 (+0.86%) 0.6905 0.6802 119,172
XLRE 42.08 -0.11 (-0.26%) 42.22 41.86 4,199,567
XLSR 57.81 +0.26 (+0.45%) 57.87 57.56 16,200
XLV 136.43 -0.54 (-0.39%) 136.83 135.76 9,157,493
XLY 234.15 +0.40 (+0.17%) 234.51 232.69 4,105,243
XMAG 21.759 +0.071 (+0.33%) 21.78 21.71 21,000
XME 81.60 +0.57 (+0.70%) 81.71 80.96 1,136,172
XMHQ 105.02 -0.11 (-0.10%) 105.54 104.4701 164,024
XMLV 63.83 -0.39 (-0.61%) 64.31 63.4401 34,288
XMMO 132.30 +0.02 (+0.02%) 132.50 131.59 208,235
XMTR 49.89 +2.44 (+5.14%) 51.26 47.75 703,000
XMVM 60.8654 -0.3468 (-0.57%) 61.41 60.45 10,501
XNAV 74.8273 +0.4413 (+0.59%) 74.8273 74.8273 20
XNCR 8.05 +0.03 (+0.37%) 8.33 7.97 450,800
XNET 7.04 +0.36 (+5.39%) 7.37 6.97 1,719,200
XNTK 245.00 +2.18 (+0.90%) 245.18 242.98 17,900
XOEF 25.3426 +0.0316 (+0.12%) 25.3426 25.2586 613
XOM 113.35 +0.60 (+0.53%) 113.65 112.07 14,187,800
XOMA 32.70 -0.98 (-2.91%) 34.00 32.52 25,486
XOMO 12.37 +0.11 (+0.90%) 12.37 12.26 90,667
XOMX 26.833 +0.336 (+1.27%) 26.858 26.833 800
XONE 49.64 +0.00 (+0.00%) 49.64 49.6228 53,216
XOP 132.78 +1.38 (+1.05%) 133.0175 130.33 2,902,543
XOVR 20.0848 +0.3548 (+1.80%) 20.1025 19.7663 7,173
XP 18.585 +1.485 (+8.68%) 18.87 17.41 15,864,300
XPAY 54.92 +0.196 (+0.36%) 54.94 54.599 23,500
XPEL 37.82 +0.32 (+0.85%) 38.24 37.07 149,200
XPEV 21.91 -0.79 (-3.48%) 22.49 21.60 10,726,900
XPH 47.26 -0.04 (-0.08%) 47.41 47.0601 48,197
XPL 0.7702 -0.0021 (-0.27%) 0.8065 0.7701 89,125
XPND 34.52 +0.35 (+1.02%) 34.56 34.37 2,800
XPO 130.15 -1.96 (-1.48%) 133.545 128.82 1,168,032
XPON 1.62 -0.04 (-2.41%) 1.71 1.62 437,100
XPP 27.1587 +0.437 (+1.64%) 27.16 26.56 1,414
XPRO 12.56 +0.15 (+1.21%) 12.585 12.20 1,042,628
XRAY 14.32 -0.01 (-0.07%) 14.36 14.12 2,379,200
XRLX 45.6536 +0.0996 (+0.22%) 45.6536 45.50 1,468
XRT 85.31 -0.78 (-0.91%) 87.15 84.9558 6,246,507
XRTX 0.8299 +0.0379 (+4.79%) 0.84 0.8031 17,320
XSD 293.29 +4.55 (+1.58%) 294.9299 290.53 31,909
XSLV 47.51 -0.17 (-0.36%) 47.79 47.3025 19,177
XSMO 73.02 +0.03 (+0.04%) 73.2752 72.71 157,965