Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 68.32▲ | +0.36 (+0.53%) | 68.43 | 65.135 | 289,068 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VALQ | 65.4699▲ | +0.4558 (+0.70%) | 65.4699 | 64.80 | 3,395 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VAVX | 19.5736▼ | -0.2158 (-1.09%) | 19.5736 | 18.995 | 3,821 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBF | 15.09▲ | +0.03 (+0.20%) | 15.11 | 15.0101 | 29,203 |
| VBIX | 1.90▲ | +0.07 (+3.83%) | 2.07 | 1.85 | 34,015 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBND | 43.76▲ | +0.01 (+0.02%) | 43.80 | 43.60 | 12,612 |
| VBNK | 17.04▲ | +0.24 (+1.43%) | 17.25 | 16.50 | 151,891 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VC | 93.43▼ | -0.57 (-0.61%) | 93.785 | 90.62 | 780,814 |
| VCEL | 34.44▲ | +0.74 (+2.20%) | 34.51 | 32.99 | 739,560 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLN | 29.2241▼ | -0.2259 (-0.77%) | 29.64 | 29.2241 | 529 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCOB | 49.726▲ | +0.083 (+0.17%) | 49.726 | 49.726 | 100 |
| VCR | 377.25▲ | +3.06 (+0.82%) | 377.49 | 371.28 | 63,916 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VCTR | 69.19▲ | +1.40 (+2.07%) | 69.35 | 66.75 | 393,731 |
| VCV | 10.69▲ | +0.02 (+0.19%) | 10.7091 | 10.5801 | 66,065 |
| VCYT | 32.44▲ | +1.35 (+4.34%) | 32.75 | 31.535 | 893,073 |
| VDI | 34.69▲ | +0.165 (+0.48%) | 34.69 | 34.69 | 200 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VECO | 40.11▲ | +0.07 (+0.17%) | 40.19 | 39.135 | 852,071 |
| VEEA | 0.6741▲ | +0.0892 (+15.25%) | 0.6785 | 0.586 | 241,087 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VEM | 25.88▲ | +0.28 (+1.09%) | 25.88 | 25.88 | 100 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VENU | 3.89▲ | +0.24 (+6.58%) | 3.975 | 3.60 | 235,186 |
| VEON | 52.75▲ | +1.95 (+3.84%) | 53.51 | 49.80 | 110,679 |
| VERA | 43.71▼ | -1.33 (-2.95%) | 45.30 | 43.08 | 1,175,423 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VERU | 2.38 | +0.00 (+0.00%) | 2.4558 | 2.34 | 39,166 |
| VET | 12.93▲ | +0.53 (+4.27%) | 13.095 | 12.60 | 1,372,998 |
| VETZ | 19.975▲ | +0.02 (+0.10%) | 19.975 | 19.95 | 2,898 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFL | 10.20▲ | +0.03 (+0.29%) | 10.2099 | 10.175 | 19,269 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VGAS | 1.67▲ | +0.13 (+8.44%) | 1.72 | 1.56 | 27,584 |
| VGI | 7.56▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 85,866 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGM | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.27 | 94,412 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGSR | 10.84▲ | +0.009 (+0.08%) | 10.89 | 10.70 | 131,299 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VHCP | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 500 |
| VHI | 14.31▲ | +0.21 (+1.49%) | 14.52 | 14.00 | 13,850 |
| VHT | 275.89▲ | +2.11 (+0.77%) | 275.91 | 272.4943 | 305,650 |
| VIA | 15.59▲ | +1.07 (+7.37%) | 15.735 | 14.6236 | 453,059 |
| VIAV | 41.48▼ | -0.31 (-0.74%) | 42.14 | 41.1201 | 4,952,303 |
| VICE | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.52 | 1,094 |
| VICI | 28.33▲ | +0.22 (+0.78%) | 28.33 | 27.885 | 7,091,866 |
| VICR | 186.22▲ | +0.61 (+0.33%) | 188.99 | 183.76 | 385,693 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VIK | 78.21▲ | +1.04 (+1.35%) | 78.47 | 74.87 | 2,626,083 |
| VINP | 10.64▼ | -0.06 (-0.56%) | 10.86 | 10.40 | 98,432 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIR | 9.31▼ | -0.19 (-2.00%) | 9.58 | 9.115 | 1,465,898 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VIV | 16.76▼ | -0.38 (-2.22%) | 16.98 | 16.59 | 1,233,971 |
| VKI | 8.97▼ | -0.11 (-1.21%) | 9.14 | 8.88 | 133,898 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VKTX | 35.01▲ | +0.75 (+2.19%) | 35.6795 | 33.7834 | 1,958,793 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLLU | 24.347▲ | +0.2624 (+1.09%) | 24.347 | 24.347 | 100 |
| VLN | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.3205 | 325,269 |
| VLO | 242.08▲ | +3.26 (+1.37%) | 243.305 | 237.781 | 2,770,684 |
| VLRS | 7.51▼ | -0.21 (-2.72%) | 7.61 | 7.26 | 587,094 |
| VLT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.33 | 18,907 |
| VLTO | 90.85▲ | +1.35 (+1.51%) | 91.065 | 88.455 | 926,233 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VLY | 13.11▲ | +0.05 (+0.38%) | 13.135 | 12.861 | 4,132,583 |
| VMBS | 47.07▲ | +0.08 (+0.17%) | 47.0899 | 46.9301 | 1,074,269 |
| VMC | 297.15▲ | +1.67 (+0.57%) | 297.57 | 289.62 | 571,371 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 249,234 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VNAM | 24.06▲ | +0.192 (+0.80%) | 24.18 | 23.9701 | 12,291 |
| VNCE | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.30 | 55,347 |