Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 48.25▼ | -0.79 (-1.61%) | 49.16 | 48.01 | 468,672 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TXMD | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.04 | 14,571 |
| TXN | 305.68▼ | -10.27 (-3.25%) | 319.00 | 303.80 | 16,774,373 |
| TXNU | 58.18▼ | -4.1703 (-6.69%) | 63.08 | 57.60 | 18,568 |
| TXRH | 180.62▲ | +0.27 (+0.15%) | 185.58 | 179.175 | 853,803 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXT | 91.76▼ | -0.16 (-0.17%) | 92.24 | 90.67 | 1,029,817 |
| TXUE | 34.6592▲ | +0.0242 (+0.07%) | 34.86 | 34.65 | 24,263 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TY | 35.25▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 17,493 |
| TYD | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 33,166 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| TYO | 14.02▼ | -0.0132 (-0.09%) | 14.03 | 13.9705 | 11,465 |
| TZOO | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.33 | 100,145 |
| U | 30.47▲ | +0.53 (+1.77%) | 30.91 | 29.44 | 9,712,590 |
| UA | 5.73▼ | -0.11 (-1.88%) | 5.8405 | 5.72 | 3,447,709 |
| UAA | 5.87▼ | -0.12 (-2.00%) | 5.985 | 5.865 | 6,683,012 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UAE | 19.53▼ | -0.10 (-0.51%) | 19.62 | 19.31 | 374,328 |
| UAL | 114.80▼ | -0.26 (-0.23%) | 117.96 | 114.7403 | 6,450,463 |
| UAVS | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.08 | 6,842,838 |
| UBND | 21.72▲ | +0.0154 (+0.07%) | 21.76 | 21.715 | 331,971 |
| UBOT | 29.6915▼ | -0.0985 (-0.33%) | 29.96 | 29.4107 | 14,689 |
| UBS | 47.08▲ | +0.24 (+0.51%) | 47.5582 | 47.08 | 1,513,095 |
| UBSI | 43.41▲ | +0.13 (+0.30%) | 43.60 | 42.885 | 797,911 |
| UBT | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 25,004 |
| UBXG | 3.51▲ | +0.21 (+6.36%) | 3.6699 | 3.25 | 106,447 |
| UCC | 51.5783▼ | -0.9217 (-1.76%) | 52.67 | 51.54 | 9,425 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UCTT | 85.57▼ | -1.72 (-1.97%) | 89.3399 | 83.23 | 2,110,122 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UDOW | 65.85▲ | +1.32 (+2.05%) | 66.0779 | 64.52 | 2,787,069 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UE | 22.44▼ | -0.21 (-0.93%) | 22.75 | 22.43 | 1,419,816 |
| UEIC | 4.16▲ | +0.02 (+0.48%) | 4.175 | 4.0617 | 25,728 |
| UFI | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.915 | 50,504 |
| UFO | 65.31▼ | -2.495 (-3.68%) | 65.35 | 62.25 | 4,053,380 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UHAL | 57.89▼ | -1.16 (-1.96%) | 58.50 | 56.76 | 381,357 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UITB | 46.87▲ | +0.0629 (+0.13%) | 46.90 | 46.83 | 93,592 |
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| ULBI | 7.25▼ | -0.51 (-6.57%) | 7.79 | 7.24 | 50,043 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| ULS | 99.50▼ | -0.07 (-0.07%) | 101.42 | 99.105 | 722,079 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| ULTI | 14.9403▼ | -0.4897 (-3.17%) | 15.4389 | 14.8669 | 102,695 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| ULVM | 103.8944▲ | +0.0961 (+0.09%) | 103.8944 | 103.8944 | 240 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UMBF | 131.26▼ | -0.05 (-0.04%) | 132.40 | 129.845 | 660,238 |
| UMC | 22.18▼ | -0.50 (-2.20%) | 22.835 | 21.985 | 14,630,533 |
| UMDD | 34.3068▲ | +0.1568 (+0.46%) | 34.59 | 34.3068 | 5,513 |
| UMMA | 38.325▲ | +0.17 (+0.45%) | 38.58 | 38.1887 | 57,250 |
| UNF | 265.42▼ | -2.61 (-0.97%) | 268.55 | 265.305 | 63,570 |
| UNFI | 51.35▼ | -1.11 (-2.12%) | 52.76 | 50.665 | 649,978 |
| UNG | 11.93▲ | +0.04 (+0.34%) | 12.22 | 11.8701 | 12,496,560 |
| UNH | 380.31▼ | -2.22 (-0.58%) | 385.12 | 375.45 | 10,246,752 |
| UNHG | 19.32▼ | -0.25 (-1.28%) | 19.79 | 18.845 | 832,233 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UNM | 83.23▲ | +0.78 (+0.95%) | 84.26 | 82.34 | 1,589,560 |
| UNTY | 55.86▼ | -0.39 (-0.69%) | 56.14 | 55.46 | 52,360 |
| UONE | 6.59▲ | +0.36 (+5.78%) | 7.0099 | 6.29 | 48,886 |
| UONEK | 5.25▼ | -0.02 (-0.38%) | 5.44 | 5.08 | 11,313 |
| UP | 8.82▼ | -0.04 (-0.45%) | 8.97 | 7.49 | 231,226 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPBD | 19.21▼ | -0.21 (-1.08%) | 19.52 | 19.06 | 1,020,819 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPGR | 29.0811▼ | -0.3686 (-1.25%) | 29.126 | 28.80 | 1,253 |
| UPLD | 0.903▲ | +0.0132 (+1.48%) | 0.92 | 0.8598 | 238,848 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| UPS | 106.69▲ | +0.02 (+0.02%) | 107.30 | 105.3919 | 4,123,854 |
| UPSG | 16.70▲ | +0.0894 (+0.54%) | 16.70 | 16.33 | 3,713 |
| UPST | 33.79▲ | +1.10 (+3.36%) | 34.6899 | 32.55 | 5,795,370 |
| UPV | 98.5683▼ | -0.0541 (-0.05%) | 99.27 | 98.065 | 3,350 |
| URBN | 72.65▼ | -2.20 (-2.94%) | 74.995 | 72.34 | 1,474,155 |
| URGN | 28.13▼ | -0.56 (-1.95%) | 28.82 | 27.54 | 877,992 |
| URI | 995.67▲ | +7.25 (+0.73%) | 1,004.885 | 978.705 | 572,997 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| URTY | 80.14▼ | -1.36 (-1.67%) | 80.93 | 78.35 | 1,210,307 |
| USA | 5.84▲ | +0.02 (+0.34%) | 5.8699 | 5.82 | 1,126,293 |
| USAR | 28.01▼ | -0.18 (-0.64%) | 28.13 | 26.545 | 14,988,753 |
| USAS | 6.16▲ | +0.10 (+1.65%) | 6.33 | 5.965 | 3,530,801 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCB | 18.54 | +0.00 (+0.00%) | 18.68 | 18.39 | 36,215 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USDU | 26.16▼ | -0.01 (-0.04%) | 26.18 | 26.11 | 184,089 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USEA | 2.59▼ | -0.01 (-0.38%) | 2.6084 | 2.55 | 44,598 |