Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.41 | +0.00 (+0.00%) | 1.44 | 1.355 | 194,309 |
| VAW | 237.91▲ | +1.50 (+0.63%) | 237.91 | 235.6199 | 35,762 |
| VB | 305.18▼ | -0.91 (-0.30%) | 306.1961 | 304.6865 | 355,059 |
| VBCA | 75.535▲ | +0.02 (+0.03%) | 75.54 | 75.49 | 14,550 |
| VBK | 359.42▼ | -1.19 (-0.33%) | 361.52 | 359.35 | 165,128 |
| VBNB | 23.275▲ | +0.27 (+1.17%) | 23.36 | 23.275 | 272 |
| VBR | 249.21▼ | -0.69 (-0.28%) | 249.79 | 248.81 | 215,484 |
| VC | 104.79▲ | +0.66 (+0.63%) | 105.00 | 102.51 | 412,153 |
| VCR | 401.90▼ | -1.14 (-0.28%) | 402.87 | 400.09 | 31,531 |
| VCTR | 111.44▲ | +3.28 (+3.03%) | 111.48 | 107.69 | 633,957 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.70 | 10.63 | 77,170 |
| VDC | 230.39▼ | -0.83 (-0.36%) | 230.54 | 228.96 | 97,126 |
| VDE | 170.07▲ | +7.70 (+4.74%) | 170.14 | 164.04 | 590,164 |
| VDI | 36.766▼ | -0.12 (-0.33%) | 36.766 | 36.766 | 100 |
| VEA | 72.50▼ | -0.39 (-0.54%) | 72.69 | 72.455 | 10,553,099 |
| VEEV | 234.69▲ | +4.22 (+1.83%) | 236.00 | 228.50 | 1,484,670 |
| VEFA | 84.1532▼ | -0.0575 (-0.07%) | 84.1532 | 84.1532 | 26 |
| VEGA | 53.2423▼ | -0.0748 (-0.14%) | 53.34 | 53.2423 | 4,580 |
| VEL | 18.31▼ | -0.15 (-0.81%) | 18.40 | 17.92 | 143,919 |
| VELO | 12.95▼ | -1.21 (-8.55%) | 14.70 | 12.90 | 1,972,029 |
| VEM | 26.80▼ | -0.02 (-0.07%) | 26.80 | 26.80 | 100 |
| VEON | 55.90▼ | -1.20 (-2.10%) | 57.74 | 55.59 | 70,013 |
| VERI | 1.44▲ | +0.13 (+9.92%) | 1.50 | 1.335 | 4,112,241 |
| VERS | 72.36▼ | -1.0868 (-1.48%) | 72.56 | 72.36 | 247 |
| VERU | 2.77▲ | +0.44 (+18.88%) | 2.89 | 2.33 | 1,593,170 |
| VET | 11.46▲ | +0.60 (+5.52%) | 11.54 | 11.07 | 1,271,273 |
| VEU | 84.83▼ | -0.39 (-0.46%) | 85.005 | 84.745 | 2,092,292 |
| VEXC | 94.90▼ | -0.29 (-0.30%) | 95.05 | 94.7601 | 15,218 |
| VFF | 2.37▲ | +0.29 (+13.94%) | 2.54 | 2.23 | 4,842,424 |
| VFH | 141.20▲ | +0.30 (+0.21%) | 141.625 | 140.56 | 397,148 |
| VFLO | 52.74▲ | +1.28 (+2.49%) | 52.74 | 51.46 | 2,015,597 |
| VFS | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.16 | 329,783 |
| VG | 14.26▲ | +1.00 (+7.54%) | 14.28 | 13.75 | 12,519,804 |
| VGAS | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.22 | 41,417 |
| VGI | 7.38▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 27,090 |
| VGK | 92.26▼ | -0.34 (-0.37%) | 92.44 | 92.175 | 1,508,569 |
| VGM | 10.40 | +0.00 (+0.00%) | 10.4299 | 10.3608 | 86,392 |
| VGNT | 44.05▼ | -0.05 (-0.11%) | 44.205 | 43.195 | 480,368 |
| VGRO | 26.007▼ | -0.1138 (-0.44%) | 26.007 | 26.007 | 100 |
| VGT | 120.25▼ | -1.20 (-0.99%) | 121.7499 | 120.18 | 4,263,453 |
| VGZ | 2.23▲ | +0.12 (+5.69%) | 2.27 | 2.08 | 1,724,323 |
| VHC | 14.345▼ | -0.735 (-4.87%) | 15.185 | 13.70 | 10,852 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VHI | 16.75▲ | +0.86 (+5.41%) | 17.20 | 16.26 | 27,658 |
| VHT | 316.72▲ | +4.60 (+1.47%) | 316.85 | 311.4493 | 204,698 |
| VIA | 23.31▲ | +1.10 (+4.95%) | 23.33 | 21.955 | 1,070,998 |
| VIDI | 39.7794▼ | -0.1255 (-0.31%) | 39.85 | 39.63 | 10,247 |
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VIK | 103.80▼ | -1.99 (-1.88%) | 105.25 | 102.79 | 1,723,665 |
| VINP | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.92 | 17,290 |
| VIOG | 151.24▼ | -0.91 (-0.60%) | 152.025 | 151.16 | 31,753 |
| VIOO | 137.19▼ | -0.80 (-0.58%) | 137.86 | 137.00 | 66,844 |
| VIOV | 118.581▼ | -0.899 (-0.75%) | 119.39 | 118.45 | 40,489 |
| VIPS | 15.41▼ | -0.27 (-1.72%) | 15.68 | 15.41 | 1,157,950 |
| VIS | 354.89▼ | -1.94 (-0.54%) | 357.8909 | 354.575 | 45,160 |
| VIST | 68.36▲ | +2.40 (+3.64%) | 69.00 | 66.73 | 702,194 |
| VKQ | 9.88▼ | -0.07 (-0.70%) | 9.92 | 9.88 | 134,803 |
| VLLU | 27.005▲ | +0.054 (+0.20%) | 27.005 | 27.005 | 100 |
| VLO | 314.95▲ | +16.64 (+5.58%) | 315.8775 | 301.3466 | 2,448,412 |
| VLTO | 97.11▼ | -1.23 (-1.25%) | 98.7499 | 97.065 | 991,851 |
| VLU | 248.3359▲ | +0.5259 (+0.21%) | 248.7399 | 247.91 | 5,919 |
| VLY | 14.65▲ | +0.10 (+0.69%) | 14.66 | 14.425 | 5,758,823 |
| VMET | 10.05▼ | -0.20 (-1.95%) | 10.30 | 9.97 | 176,088 |
| VMSB | 49.465▼ | -0.128 (-0.26%) | 49.465 | 49.465 | 100 |
| VNAM | 24.09▲ | +0.075 (+0.31%) | 24.185 | 24.09 | 2,956 |
| VNCE | 6.49▼ | -0.27 (-3.99%) | 6.70 | 6.35 | 47,689 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 624 |
| VNSE | 42.842▲ | +0.034 (+0.08%) | 42.842 | 42.842 | 100 |
| VNT | 34.24▼ | -0.85 (-2.42%) | 35.25 | 34.24 | 1,397,492 |
| VNTG | 0.692▲ | +0.032 (+4.85%) | 0.692 | 0.634 | 35,614 |
| VO | 82.73▲ | +0.04 (+0.05%) | 82.87 | 82.5287 | 2,116,014 |
| VOD | 15.75▼ | -0.44 (-2.72%) | 15.85 | 15.74 | 3,155,636 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VONE | 350.10▼ | -0.07 (-0.02%) | 351.0995 | 349.3901 | 63,106 |
| VONG | 127.83▼ | -0.45 (-0.35%) | 128.6485 | 127.629 | 684,291 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOO | 710.65▼ | -0.06 (-0.01%) | 712.4378 | 709.50 | 6,627,590 |
| VOOG | 85.20▼ | -0.22 (-0.26%) | 85.7393 | 85.11 | 1,067,597 |
| VOOV | 228.20▲ | +0.60 (+0.26%) | 228.20 | 227.11 | 64,527 |
| VOR | 23.37▼ | -0.30 (-1.27%) | 23.84 | 22.95 | 567,648 |
| VOT | 305.27▼ | -1.01 (-0.33%) | 306.4799 | 304.95 | 190,698 |
| VOTE | 91.1178▼ | -0.1003 (-0.11%) | 91.3299 | 91.09 | 49,363 |
| VOX | 188.38▲ | +0.86 (+0.46%) | 188.38 | 186.96 | 193,153 |
| VOXR | 5.14▲ | +0.10 (+1.98%) | 5.145 | 4.97 | 579,021 |
| VOYA | 100.23▼ | -1.17 (-1.15%) | 103.05 | 100.21 | 907,757 |
| VOYG | 43.00▲ | +1.15 (+2.75%) | 43.5699 | 41.5101 | 2,079,464 |
| VPC | 15.628▼ | -0.1071 (-0.68%) | 15.68 | 15.58 | 2,085 |
| VPL | 112.57▼ | -1.18 (-1.04%) | 113.0499 | 112.56 | 756,843 |
| VPV | 11.24▲ | +0.08 (+0.72%) | 11.24 | 11.0416 | 26,709 |
| VPX | 30.9799▲ | +0.1062 (+0.34%) | 31.08 | 30.87 | 22,437 |
| VRDN | 23.06▼ | -0.53 (-2.25%) | 23.57 | 22.775 | 2,267,949 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRIG | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 407,432 |
| VRM | 9.78▲ | +0.5788 (+6.29%) | 9.97 | 9.61 | 3,236 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VRRM | 4.74▼ | -0.16 (-3.27%) | 4.865 | 4.71 | 5,296,438 |
| VRSN | 293.34▼ | -1.22 (-0.41%) | 296.9499 | 292.12 | 700,825 |
| VRTS | 165.83▲ | +0.67 (+0.41%) | 167.50 | 163.73 | 74,551 |
| VRTX | 523.91▲ | +27.84 (+5.61%) | 546.17 | 519.82 | 2,671,532 |