Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| SZNE | 33.9374▼ | -0.3626 (-1.06%) | 34.18 | 33.9374 | 3,915 |
| T | 27.64▼ | -0.06 (-0.22%) | 27.78 | 27.27 | 37,347,800 |
| TAC | 9.05▲ | +0.14 (+1.57%) | 9.15 | 8.96 | 808,200 |
| TACK | 27.09▼ | -0.01 (-0.04%) | 27.26 | 27.06 | 22,900 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TARK | 30.45▼ | -0.27 (-0.88%) | 32.19 | 30.45 | 60,000 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAX | 23.0158▲ | +0.0309 (+0.13%) | 23.0158 | 23.0158 | 61 |
| TAXE | 49.465▼ | -0.015 (-0.03%) | 49.465 | 49.44 | 500 |
| TAXM | 49.1962▼ | -0.2161 (-0.44%) | 49.1962 | 49.1962 | 0 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TBFG | 26.182▼ | -0.013 (-0.05%) | 26.182 | 26.182 | 100 |
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TBRG | 26.08▲ | +0.05 (+0.19%) | 26.47 | 25.52 | 77,833 |
| TCAF | 32.07▲ | +0.05 (+0.16%) | 32.43 | 32.015 | 1,075,300 |
| TCBI | 68.75▲ | +0.60 (+0.88%) | 69.695 | 67.55 | 625,958 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCI | 29.04▲ | +0.28 (+0.97%) | 29.04 | 28.58 | 4,196 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCOM | 59.38▲ | +0.39 (+0.66%) | 59.75 | 58.64 | 1,436,165 |
| TCPB | 50.6327▼ | -0.1973 (-0.39%) | 50.67 | 50.5601 | 8,204 |
| TCRX | 1.55▼ | -0.055 (-3.43%) | 1.61 | 1.5025 | 160,290 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TDC | 21.64▲ | +0.14 (+0.65%) | 21.955 | 21.4531 | 863,755 |
| TDF | 9.18▼ | -0.07 (-0.76%) | 9.29 | 9.17 | 19,400 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TDVG | 39.77▼ | -0.03 (-0.08%) | 40.04 | 39.75 | 64,653 |
| TDW | 37.37▲ | +1.18 (+3.26%) | 38.03 | 36.03 | 1,329,872 |
| TE | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.2204 | 683,804 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TEAM | 229.07▲ | +0.76 (+0.33%) | 242.00 | 228.62 | 4,084,025 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TECX | 19.66▼ | -1.20 (-5.75%) | 21.4072 | 19.62 | 155,736 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TEKX | 23.56▲ | +0.93 (+4.11%) | 23.56 | 23.56 | 100 |
| TEL | 146.36▼ | -0.02 (-0.01%) | 148.30 | 146.165 | 1,504,045 |
| TEM | 51.85▲ | +0.18 (+0.35%) | 54.31 | 51.51 | 6,354,500 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TEQI | 39.69▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 8,408 |
| TERN | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.315 | 1,236,537 |
| TESL | 19.79▼ | -0.10 (-0.50%) | 21.11 | 19.79 | 28,675 |
| TEVA | 15.62▲ | +0.11 (+0.71%) | 15.875 | 15.445 | 9,254,137 |
| TEX | 36.40▲ | +1.20 (+3.41%) | 36.79 | 34.88 | 1,492,700 |
| TFC | 38.59▲ | +0.25 (+0.65%) | 38.915 | 38.16 | 5,512,126 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFII | 80.18▼ | -1.15 (-1.41%) | 82.18 | 79.50 | 246,466 |
| TFIN | 54.38▲ | +0.96 (+1.80%) | 55.215 | 52.825 | 178,539 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TFPM | 20.65▼ | -0.14 (-0.67%) | 20.73 | 20.34 | 441,229 |
| TFSL | 13.22▲ | +0.26 (+2.01%) | 13.325 | 12.845 | 381,537 |
| TG | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.6721 | 38,822 |
| TGB | 2.21▼ | -0.07 (-3.07%) | 2.3052 | 2.21 | 8,751,759 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| TH | 7.02▲ | +0.22 (+3.24%) | 7.06 | 6.66 | 420,481 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THCH | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.86 | 260 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THG | 165.59▼ | -0.51 (-0.31%) | 168.74 | 161.28 | 360,162 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THNQ | 45.2821▲ | +0.3121 (+0.69%) | 45.836 | 45.25 | 9,057 |
| THNR | 21.531▼ | -0.4935 (-2.24%) | 21.531 | 21.531 | 100 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |