Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 46.255▲ | +0.03 (+0.06%) | 46.39 | 46.2208 | 17,804 |
| SIL | 56.35▲ | +0.40 (+0.71%) | 56.58 | 55.68 | 1,223,609 |
| SILC | 16.43▲ | +0.18 (+1.11%) | 16.8815 | 16.16 | 17,633 |
| SILJ | 17.52▲ | +0.03 (+0.17%) | 17.70 | 17.385 | 4,495,161 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 82.75▲ | +4.18 (+5.32%) | 82.99 | 77.73 | 427,672 |
| SIMS | 39.9868▲ | +0.1919 (+0.48%) | 39.9868 | 39.8251 | 2,593 |
| SINT | 4.24▲ | +0.46 (+12.17%) | 4.34 | 3.76 | 210,434 |
| SION | 25.72▲ | +0.59 (+2.35%) | 26.50 | 25.07 | 171,100 |
| SIRI | 23.37▼ | -0.29 (-1.23%) | 23.78 | 23.22 | 3,194,900 |
| SISI | 6.00▲ | +0.18 (+3.09%) | 6.21 | 5.8677 | 22,686 |
| SITC | 12.23▼ | -0.02 (-0.16%) | 12.39 | 12.13 | 679,322 |
| SITE | 144.96▼ | -0.09 (-0.06%) | 146.00 | 142.79 | 510,479 |
| SITM | 242.97▲ | +4.22 (+1.77%) | 249.88 | 238.75 | 411,357 |
| SIVR | 37.25▲ | +0.55 (+1.50%) | 37.27 | 36.9855 | 573,860 |
| SIXA | 49.76▼ | -0.0637 (-0.13%) | 49.76 | 49.51 | 14,118 |
| SIXD | 28.082▲ | +0.038 (+0.14%) | 28.10 | 28.04 | 3,800 |
| SIXF | 30.655▲ | +0.0542 (+0.18%) | 30.67 | 30.56 | 992,923 |
| SIXG | 58.81▲ | +0.94 (+1.62%) | 58.93 | 58.00 | 25,300 |
| SIXH | 39.1051▼ | -0.0717 (-0.18%) | 39.1051 | 39.02 | 3,362 |
| SIXJ | 32.9392▲ | +0.0597 (+0.18%) | 32.95 | 32.8373 | 106,888 |
| SIXL | 37.0514▼ | -0.3031 (-0.81%) | 37.0514 | 36.99 | 102 |
| SIXO | 33.73▲ | +0.03 (+0.09%) | 33.75 | 33.70 | 23,704 |
| SIXP | 30.251▲ | +0.0347 (+0.11%) | 30.28 | 30.2017 | 6,743 |
| SIXS | 50.68▼ | -0.2501 (-0.49%) | 50.68 | 50.53 | 2,349 |
| SIXZ | 28.959▲ | +0.0336 (+0.12%) | 28.98 | 28.941 | 1,000 |
| SIZE | 160.23▲ | +0.26 (+0.16%) | 160.23 | 159.8997 | 1,599 |
| SJCP | 25.305▲ | +0.045 (+0.18%) | 25.305 | 25.305 | 100 |
| SJLD | 25.465▼ | -0.005 (-0.02%) | 25.465 | 25.465 | 100 |
| SJNK | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.5501 | 2,936,447 |
| SKBL | 0.91▲ | +0.09 (+10.98%) | 0.96 | 0.76 | 5,706,800 |
| SKE | 15.63▼ | -0.13 (-0.82%) | 15.98 | 15.60 | 372,928 |
| SKIL | 15.45▼ | -0.58 (-3.62%) | 16.155 | 15.34 | 21,071 |
| SKIN | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.02 | 518,335 |
| SKLZ | 8.82▲ | +0.05 (+0.57%) | 8.97 | 8.61 | 75,716 |
| SKOR | 49.06▲ | +0.015 (+0.03%) | 49.08 | 49.0457 | 35,549 |
| SKT | 34.00▲ | +0.09 (+0.27%) | 34.05 | 33.48 | 531,170 |
| SKX | 63.08▲ | +0.04 (+0.06%) | 63.08 | 63.005 | 1,426,141 |
| SKY | 74.93▲ | +0.20 (+0.27%) | 75.17 | 74.105 | 634,853 |
| SKYH | 10.54▼ | -0.13 (-1.22%) | 10.78 | 10.52 | 46,321 |
| SKYT | 12.30▲ | +0.30 (+2.50%) | 12.54 | 11.986 | 1,198,365 |
| SKYU | 37.506▲ | +2.369 (+6.74%) | 37.51 | 35.74 | 2,100 |
| SKYW | 122.50▼ | -0.09 (-0.07%) | 123.63 | 121.13 | 244,034 |
| SKYX | 1.20▲ | +0.01 (+0.84%) | 1.225 | 1.17 | 495,100 |
| SKYY | 128.99▲ | +3.91 (+3.13%) | 129.3561 | 125.57 | 231,571 |
| SLAB | 137.445▼ | -2.215 (-1.59%) | 141.755 | 137.38 | 243,242 |
| SLB | 36.48▲ | +0.50 (+1.39%) | 36.53 | 35.70 | 18,278,000 |
| SLDP | 4.57▲ | +0.14 (+3.16%) | 4.6978 | 4.37 | 6,045,656 |
| SLDR | 50.325▲ | +0.01 (+0.02%) | 50.36 | 50.325 | 916 |
| SLG | 56.88 | +0.00 (+0.00%) | 56.98 | 56.07 | 521,656 |
| SLGL | 21.90▼ | -0.05 (-0.23%) | 23.3189 | 21.00 | 16,628 |
| SLI | 2.94▼ | -0.02 (-0.68%) | 3.13 | 2.91 | 2,648,200 |
| SLNZ | 47.075▲ | +0.02 (+0.04%) | 47.17 | 47.075 | 28,200 |
| SLON | 56.44▲ | +1.92 (+3.52%) | 59.75 | 54.773 | 201,380 |
| SLP | 14.22▼ | -0.14 (-0.97%) | 14.41 | 14.12 | 229,929 |
| SLQD | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 233,042 |
| SLQT | 2.26▼ | -0.15 (-6.22%) | 2.4284 | 2.25 | 1,292,797 |
| SLRC | 16.53▲ | +0.09 (+0.55%) | 16.56 | 16.35 | 118,580 |
| SLRX | 5.68▼ | -0.27 (-4.54%) | 5.8584 | 5.50 | 91,307 |
| SLS | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 1,783,387 |
| SLSR | 5.54▼ | -0.04 (-0.72%) | 5.63 | 5.53 | 25,700 |
| SLV | 35.52▲ | +0.53 (+1.51%) | 35.52 | 35.2299 | 20,897,504 |
| SLVM | 45.91▲ | +0.72 (+1.59%) | 45.98 | 45.07 | 512,734 |
| SLVR | 33.98▲ | +0.06 (+0.18%) | 34.38 | 33.637 | 97,600 |
| SLX | 71.376▲ | +0.3727 (+0.52%) | 71.376 | 71.035 | 9,413 |
| SLYG | 94.54▼ | -0.10 (-0.11%) | 95.06 | 94.14 | 63,479 |
| SLYV | 88.09▼ | -0.12 (-0.14%) | 88.61 | 87.49 | 152,156 |
| SM | 28.74▲ | +0.72 (+2.57%) | 28.81 | 27.83 | 1,417,275 |
| SMA | 36.81▲ | +0.32 (+0.88%) | 36.92 | 36.12 | 443,300 |
| SMAP | 24.96▼ | -0.088 (-0.35%) | 24.96 | 24.84 | 3,100 |
| SMBC | 57.85▲ | +0.07 (+0.12%) | 57.885 | 56.9424 | 21,193 |
| SMBK | 36.92▼ | -0.14 (-0.38%) | 37.32 | 36.83 | 67,502 |
| SMBS | 25.50▲ | +0.01 (+0.04%) | 25.525 | 25.461 | 322,800 |
| SMCF | 33.9107▲ | +0.0158 (+0.05%) | 33.9107 | 33.8099 | 753 |
| SMCO | 26.8286▲ | +0.0107 (+0.04%) | 26.89 | 26.8286 | 156 |
| SMCZ | 4.94▲ | +0.168 (+3.52%) | 4.96 | 4.655 | 10,086,200 |
| SMDX | 22.51▼ | -0.01 (-0.04%) | 22.535 | 22.41 | 5,800 |
| SMFG | 16.53▲ | +0.02 (+0.12%) | 16.59 | 16.47 | 6,995,600 |
| SMH | 298.88▲ | +1.22 (+0.41%) | 300.78 | 295.98 | 7,178,661 |
| SMHI | 6.39▼ | -0.07 (-1.08%) | 6.56 | 6.3401 | 33,596 |
| SMHX | 36.398▲ | +0.588 (+1.64%) | 36.53 | 35.86 | 186,700 |
| SMID | 41.72▲ | +0.72 (+1.76%) | 41.96 | 40.74 | 7,429 |
| SMIG | 29.88▼ | -0.15 (-0.50%) | 30.08 | 29.78 | 146,500 |
| SMIZ | 36.65▲ | +0.1387 (+0.38%) | 36.66 | 36.4701 | 19,497 |
| SMLF | 73.49▲ | +0.42 (+0.57%) | 73.49 | 72.94 | 1,049,134 |
| SMLL | 22.276▼ | -0.075 (-0.34%) | 22.345 | 22.26 | 1,900 |
| SMLV | 133.0972▼ | -0.184 (-0.14%) | 133.99 | 132.43 | 3,758 |
| SMMU | 50.44▼ | -0.03 (-0.06%) | 50.50 | 50.44 | 156,985 |
| SMOG | 119.80▲ | +0.73 (+0.61%) | 119.80 | 119.06 | 700 |
| SMP | 38.90▼ | -0.50 (-1.27%) | 39.51 | 38.03 | 380,300 |
| SMRI | 34.0387▲ | +0.1019 (+0.30%) | 34.08 | 33.8878 | 13,761 |
| SMRT | 1.45▼ | -0.02 (-1.36%) | 1.4997 | 1.45 | 740,364 |
| SMSI | 0.7255▼ | -0.0055 (-0.75%) | 0.755 | 0.71 | 99,653 |
| SMST | 28.17▲ | +0.46 (+1.66%) | 28.54 | 26.73 | 979,700 |
| SMTC | 60.56▲ | +2.43 (+4.18%) | 61.40 | 58.4585 | 2,816,291 |
| SMTH | 25.97▲ | +0.04 (+0.15%) | 25.98 | 25.915 | 195,864 |
| SMTI | 33.73▼ | -0.21 (-0.62%) | 34.0775 | 33.5401 | 14,090 |
| SMWB | 10.40▲ | +0.63 (+6.45%) | 10.75 | 9.8101 | 848,852 |
| SMXT | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 309,700 |