Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.4861 | 78,589 |
| TBLL | 105.82▲ | +0.04 (+0.04%) | 105.83 | 105.82 | 480,900 |
| TBLU | 53.90▲ | +0.106 (+0.20%) | 53.90 | 53.50 | 2,115 |
| TBMC | 12.60▼ | -0.05 (-0.40%) | 12.90 | 12.4001 | 10,105 |
| TBN | 26.80▲ | +0.50 (+1.90%) | 26.81 | 26.15 | 19,801 |
| TBPH | 20.01▼ | -0.10 (-0.50%) | 20.31 | 19.6325 | 266,488 |
| TBUX | 49.93 | +0.00 (+0.00%) | 49.95 | 49.93 | 287,679 |
| TBX | 27.945▲ | +0.125 (+0.45%) | 27.945 | 27.87 | 8,707 |
| TC | 10.90▲ | +1.90 (+21.11%) | 11.00 | 8.30 | 17,357 |
| TCAF | 38.69 | +0.00 (+0.00%) | 38.80 | 38.62 | 817,637 |
| TCAI | 32.78▲ | +0.74 (+2.31%) | 32.905 | 32.34 | 34,400 |
| TCAL | 24.08▲ | +0.03 (+0.12%) | 24.1099 | 23.9583 | 116,713 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCBK | 49.22▼ | -0.70 (-1.40%) | 50.16 | 49.0875 | 139,280 |
| TCGL | 8.07▼ | -0.29 (-3.47%) | 8.20 | 7.84 | 363,019 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TCPC | 5.79▼ | -0.06 (-1.03%) | 5.87 | 5.75 | 419,996 |
| TCRX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.12 | 655,440 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TCX | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.545 | 13,224 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDAY | 5.96▼ | -0.15 (-2.45%) | 6.1399 | 5.96 | 1,323,496 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TDG | 1,450.00▲ | +16.46 (+1.15%) | 1,463.025 | 1,436.4351 | 378,964 |
| TDI | 41.0529▲ | +0.0829 (+0.20%) | 41.12 | 40.74 | 135,446 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDSB | 24.275▼ | -0.076 (-0.31%) | 24.33 | 24.26 | 11,900 |
| TDSC | 25.839▼ | -0.047 (-0.18%) | 25.88 | 25.80 | 16,000 |
| TDVG | 46.06▲ | +0.10 (+0.22%) | 46.13 | 45.10 | 114,800 |
| TDW | 57.45▼ | -0.91 (-1.56%) | 58.915 | 57.42 | 385,522 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TE | 8.17▲ | +0.76 (+10.26%) | 8.46 | 7.16 | 30,681,057 |
| TECH | 68.67▼ | -1.29 (-1.84%) | 70.299 | 68.21 | 3,533,956 |
| TECK | 50.54▼ | -1.73 (-3.31%) | 51.19 | 49.73 | 3,027,772 |
| TECL | 120.70▲ | +0.34 (+0.28%) | 123.91 | 119.2201 | 1,609,841 |
| TEI | 6.65▼ | -0.01 (-0.15%) | 6.69 | 6.63 | 205,811 |
| TEK | 30.80▲ | +0.139 (+0.45%) | 30.87 | 30.7539 | 25,492 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TEKY | 37.9537▼ | -0.0011 (+0.00%) | 37.97 | 37.9537 | 116 |
| TEL | 241.01▼ | -0.91 (-0.38%) | 242.95 | 239.96 | 1,682,213 |
| TEM | 70.33▲ | +1.41 (+2.05%) | 71.88 | 68.57 | 4,869,074 |
| TEN | 25.52▼ | -0.08 (-0.31%) | 26.05 | 25.40 | 425,400 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEQI | 46.33▼ | -0.21 (-0.45%) | 46.45 | 46.33 | 6,600 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TERG | 25.4809▲ | +0.148 (+0.58%) | 26.05 | 24.83 | 2,346 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TEXN | 28.467▲ | +0.032 (+0.11%) | 28.50 | 28.467 | 300 |
| TEXU | 26.359▲ | +0.056 (+0.21%) | 26.41 | 26.359 | 1,200 |
| TFI | 45.93▼ | -0.05 (-0.11%) | 46.01 | 45.93 | 420,636 |
| TFII | 111.36▼ | -1.20 (-1.07%) | 112.895 | 110.395 | 297,465 |
| TFIN | 68.94▼ | -1.56 (-2.21%) | 71.20 | 68.90 | 234,795 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.55 | 2,679,278 |
| TFLR | 51.659▲ | +0.014 (+0.03%) | 51.67 | 51.6346 | 41,573 |
| TFPM | 36.99▲ | +0.56 (+1.54%) | 36.99 | 35.8975 | 491,378 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TFSL | 14.15▲ | +0.02 (+0.14%) | 14.27 | 14.065 | 589,330 |
| TG | 8.30▲ | +0.19 (+2.34%) | 8.82 | 8.04 | 343,500 |
| TGB | 7.05▼ | -0.10 (-1.40%) | 7.12 | 6.82 | 7,392,200 |
| TGE | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 97,300 |
| TGHL | 0.42▲ | +0.02 (+5.00%) | 0.435 | 0.38 | 61,800 |
| TGLB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.55 | 2,000 |
| TGLS | 53.71▼ | -0.11 (-0.20%) | 53.95 | 52.74 | 191,220 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| TGTX | 30.57▼ | -0.14 (-0.46%) | 31.25 | 30.30 | 2,499,003 |
| THAR | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.91 | 287,600 |
| THD | 60.79▲ | +0.48 (+0.80%) | 60.865 | 60.495 | 121,752 |
| THEQ | 28.2807▲ | +0.0274 (+0.10%) | 28.2807 | 28.24 | 957 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| THIR | 32.95▼ | -0.04 (-0.12%) | 33.033 | 32.8762 | 89,681 |
| THLV | 31.202▼ | -0.041 (-0.13%) | 31.21 | 31.14 | 26,600 |
| THM | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.07 | 530,505 |
| THMZ | 33.2049▼ | -0.0183 (-0.06%) | 33.31 | 33.14 | 14,788 |
| THNQ | 65.47▲ | +0.258 (+0.40%) | 65.96 | 65.275 | 19,300 |
| THNR | 25.9854▲ | +0.159 (+0.62%) | 25.9854 | 25.80 | 1,376 |
| THO | 114.78▼ | -0.65 (-0.56%) | 115.5146 | 113.65 | 314,637 |
| THQ | 19.74▼ | -0.05 (-0.25%) | 19.9599 | 19.59 | 242,263 |
| THR | 41.06▼ | -0.29 (-0.70%) | 41.88 | 40.55 | 199,093 |
| THRO | 39.09▲ | +0.07 (+0.18%) | 39.235 | 38.9545 | 791,931 |
| THRV | 24.825▼ | -0.0134 (-0.05%) | 24.84 | 24.825 | 3,356 |
| THS | 24.30▲ | +0.20 (+0.83%) | 24.31 | 23.96 | 498,500 |
| THY | 22.245▲ | +0.025 (+0.11%) | 22.28 | 22.211 | 15,100 |
| THYF | 52.60▲ | +0.04 (+0.08%) | 52.60 | 52.50 | 8,100 |
| THYM | 50.3982▼ | -0.1243 (-0.25%) | 50.5586 | 50.3982 | 533 |
| TIC | 11.44▼ | -0.20 (-1.72%) | 11.70 | 11.27 | 1,285,178 |
| TIER | 29.439▼ | -0.001 (+0.00%) | 29.895 | 29.41 | 27,700 |
| TIGO | 58.71▲ | +2.68 (+4.78%) | 58.85 | 55.98 | 1,411,545 |
| TIIV | 27.94▼ | -0.035 (-0.13%) | 27.94 | 27.88 | 600 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |
| TIMB | 21.30▼ | -0.37 (-1.71%) | 21.32 | 21.09 | 458,197 |
| TIME | 25.304▲ | +0.204 (+0.81%) | 25.304 | 25.12 | 1,300 |
| TINS | 27.116▲ | +0.119 (+0.44%) | 27.116 | 27.116 | 0 |
| TINT | 35.4669▼ | -0.3175 (-0.89%) | 35.65 | 35.4669 | 290 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIRX | 0.4908▲ | +0.0271 (+5.84%) | 0.5119 | 0.45 | 50,224 |
| TITN | 16.46▼ | -0.09 (-0.54%) | 16.75 | 16.435 | 213,347 |