Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 64.71▼ | -0.47 (-0.72%) | 66.83 | 64.205 | 310,634 |
| BAP | 343.68▼ | -4.86 (-1.39%) | 352.50 | 343.30 | 610,515 |
| BAR | 50.11▲ | +0.54 (+1.09%) | 50.24 | 49.64 | 694,800 |
| BASV | 28.9984▲ | +0.1009 (+0.35%) | 29.15 | 28.94 | 87,261 |
| BATL | 2.96▲ | +0.28 (+10.45%) | 3.33 | 2.60 | 2,217,000 |
| BATRA | 45.52▼ | -0.05 (-0.11%) | 45.95 | 45.0903 | 78,556 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BATT | 15.80▲ | +0.36 (+2.33%) | 15.83 | 15.45 | 68,500 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| BBAG | 46.54▼ | -0.03 (-0.06%) | 46.6189 | 46.52 | 59,956 |
| BBBI | 52.205▼ | -0.075 (-0.14%) | 52.2765 | 52.18 | 17,777 |
| BBBL | 48.764▼ | -0.082 (-0.17%) | 48.764 | 48.764 | 100 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BBCB | 45.9603▼ | -0.0697 (-0.15%) | 46.0084 | 45.95 | 4,254 |
| BBCP | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.4613 | 66,062 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BBDC | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.07 | 428,800 |
| BBDO | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.57 | 106,900 |
| BBHM | 11.77▼ | -0.09 (-0.76%) | 11.88 | 11.70 | 13,100 |
| BBLU | 15.41▼ | -0.01 (-0.06%) | 15.4969 | 15.385 | 113,881 |
| BBMC | 115.31▼ | -0.28 (-0.24%) | 116.15 | 114.73 | 7,229 |
| BBN | 16.48▼ | -0.03 (-0.18%) | 16.53 | 16.46 | 163,400 |
| BBOT | 12.04▲ | +1.20 (+11.07%) | 12.17 | 10.50 | 321,017 |
| BBP | 82.22▼ | -0.0213 (-0.03%) | 82.22 | 80.94 | 4,325 |
| BBSC | 79.619▼ | -0.415 (-0.52%) | 79.619 | 79.30 | 1,100 |
| BBT | 31.02▼ | -0.30 (-0.96%) | 31.95 | 29.17 | 753,777 |
| BBUC | 36.45▼ | -1.19 (-3.16%) | 38.25 | 36.33 | 62,712 |
| BBWI | 22.41▼ | -0.07 (-0.31%) | 22.82 | 22.035 | 3,606,644 |
| BC | 86.72▲ | +0.03 (+0.03%) | 88.05 | 86.0405 | 514,693 |
| BCAL | 18.89▼ | -0.02 (-0.11%) | 19.20 | 18.7401 | 140,732 |
| BCAT | 15.21▲ | +0.22 (+1.47%) | 15.24 | 14.98 | 1,180,763 |
| BCBP | 8.29▼ | -0.11 (-1.31%) | 8.605 | 8.25 | 108,043 |
| BCC | 89.41▼ | -0.32 (-0.36%) | 90.375 | 87.81 | 391,100 |
| BCD | 33.41▲ | +0.26 (+0.78%) | 33.49 | 33.23 | 30,555 |
| BCE | 25.65▼ | -0.18 (-0.70%) | 25.81 | 25.58 | 2,199,939 |
| BCH | 45.91▲ | +1.03 (+2.30%) | 46.42 | 45.46 | 301,900 |
| BCHI | 34.407▲ | +0.537 (+1.59%) | 34.407 | 34.20 | 800 |
| BCI | 21.30▲ | +0.22 (+1.04%) | 21.315 | 21.16 | 602,308 |
| BCIL | 28.026▲ | +0.0588 (+0.21%) | 28.026 | 28.00 | 700 |
| BCML | 30.30▼ | -0.14 (-0.46%) | 30.73 | 30.01 | 27,446 |
| BCO | 130.73▼ | -0.76 (-0.58%) | 133.33 | 130.09 | 155,306 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCRX | 6.84▲ | +0.29 (+4.43%) | 6.905 | 6.46 | 3,725,293 |
| BCSF | 13.59▼ | -0.21 (-1.52%) | 13.82 | 13.485 | 490,687 |
| BCUS | 33.657▲ | +0.06 (+0.18%) | 33.87 | 33.56 | 2,600 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDBT | 25.57▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 163,455 |
| BDC | 142.23▲ | +0.32 (+0.23%) | 145.555 | 140.82 | 332,270 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BDJ | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 247,800 |
| BDL | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.25 | 455 |
| BDN | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.04 | 1,957,582 |
| BDRY | 11.44▲ | +0.26 (+2.33%) | 11.53 | 11.1743 | 61,313 |
| BDSX | 10.35▼ | -0.05 (-0.48%) | 10.5753 | 9.90 | 86,859 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BDVL | 25.585▲ | +0.105 (+0.41%) | 25.61 | 25.39 | 265,200 |
| BDYN | 26.375▲ | +0.005 (+0.02%) | 26.52 | 26.17 | 420,300 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BEDY | 28.44▼ | -0.02 (-0.07%) | 28.595 | 28.42 | 66,500 |
| BEDZ | 33.6614▼ | -0.2877 (-0.85%) | 34.13 | 33.6614 | 608 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BEEZ | 33.886▲ | +0.037 (+0.11%) | 33.94 | 33.86 | 700 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BEKE | 18.84▲ | +0.36 (+1.95%) | 19.08 | 18.50 | 4,595,034 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BELFB | 238.395▲ | +1.205 (+0.51%) | 244.76 | 232.53 | 152,416 |
| BEN | 27.55▼ | -0.61 (-2.17%) | 28.32 | 27.47 | 5,196,700 |
| BENJ | 52.065▼ | -0.015 (-0.03%) | 52.09 | 52.04 | 12,300 |
| BEPC | 43.25▲ | +0.33 (+0.77%) | 43.38 | 41.82 | 571,266 |
| BF.A | 30.58▲ | +0.26 (+0.86%) | 30.79 | 29.92 | 157,300 |
| BF.B | 30.28▲ | +0.37 (+1.24%) | 30.38 | 29.65 | 4,960,700 |
| BFC | 146.99▼ | -2.85 (-1.90%) | 151.74 | 145.47 | 126,562 |
| BFH | 76.03▼ | -1.08 (-1.40%) | 77.59 | 74.63 | 660,027 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BFOR | 87.61▲ | +0.0989 (+0.11%) | 88.54 | 87.00 | 32,200 |
| BFRE | 30.7275▲ | +0.0305 (+0.10%) | 30.7275 | 30.68 | 351 |
| BFRZ | 27.06▲ | +0.01 (+0.04%) | 27.15 | 26.98 | 25,389 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BFST | 29.22▼ | -0.25 (-0.85%) | 30.00 | 28.945 | 270,687 |
| BG | 122.03▲ | +3.66 (+3.09%) | 122.19 | 118.65 | 1,505,228 |
| BGDV | 29.1143▲ | +0.1409 (+0.49%) | 29.14 | 28.95 | 4,790 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BGRN | 48.0252▼ | -0.0598 (-0.12%) | 48.0797 | 48.01 | 13,233 |
| BGS | 5.13▲ | +0.07 (+1.38%) | 5.15 | 4.98 | 1,951,100 |
| BGSF | 5.84▲ | +0.12 (+2.10%) | 5.93 | 5.7401 | 34,801 |
| BGSI | 181.89▼ | -0.37 (-0.20%) | 183.10 | 177.55 | 43,000 |
| BGY | 6.18 | +0.00 (+0.00%) | 6.20 | 6.15 | 155,200 |
| BHB | 34.63▼ | -0.05 (-0.14%) | 35.26 | 34.28 | 58,600 |
| BHE | 58.93▲ | +0.66 (+1.13%) | 59.97 | 57.74 | 322,600 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BHP | 75.13▲ | +2.78 (+3.84%) | 75.14 | 73.50 | 4,574,300 |
| BHR | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.015 | 296,857 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BHV | 10.78▼ | -0.015 (-0.14%) | 10.7999 | 10.6901 | 7,172 |
| BIB | 84.8735▲ | +0.7457 (+0.89%) | 85.071 | 81.74 | 5,382 |
| BIBL | 50.38▲ | +0.715 (+1.44%) | 50.57 | 49.81 | 17,667 |
| BIDD | 31.23▲ | +0.17 (+0.55%) | 31.31 | 30.96 | 77,100 |