Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVNT | 44.66▲ | +0.93 (+2.13%) | 44.95 | 44.085 | 637,084 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVO | 13.29▲ | +0.05 (+0.38%) | 13.44 | 13.25 | 409,045 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVPT | 13.37▲ | +0.24 (+1.83%) | 13.38 | 12.9405 | 1,154,752 |
| AVR | 8.98▼ | -0.27 (-2.92%) | 9.41 | 8.95 | 566,647 |
| AVS | 7.9258▼ | -0.1042 (-1.30%) | 8.005 | 7.79 | 7,642,596 |
| AVSC | 73.84▲ | +0.51 (+0.70%) | 73.90 | 73.3897 | 93,230 |
| AVSD | 82.994▲ | +0.7083 (+0.86%) | 83.09 | 82.88 | 20,361 |
| AVSE | 78.80▲ | +0.638 (+0.82%) | 78.84 | 78.69 | 4,299 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVSU | 89.275▲ | +0.485 (+0.55%) | 89.34 | 89.0994 | 19,101 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| AVTX | 19.83▲ | +0.01 (+0.05%) | 20.19 | 19.58 | 567,364 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVUS | 130.59▲ | +0.68 (+0.52%) | 130.7994 | 130.27 | 217,534 |
| AVUV | 126.45▲ | +0.83 (+0.66%) | 126.6624 | 125.77 | 1,307,964 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AVXC | 81.593▲ | +0.5951 (+0.73%) | 81.8599 | 81.515 | 36,373 |
| AVXL | 3.24▲ | +0.11 (+3.51%) | 3.285 | 3.16 | 480,685 |
| AVY | 183.71▲ | +1.03 (+0.56%) | 185.23 | 181.83 | 370,355 |
| AWAY | 20.0575▲ | +0.0075 (+0.04%) | 20.06 | 19.92 | 3,512 |
| AWI | 178.54▲ | +0.43 (+0.24%) | 179.865 | 176.97 | 276,351 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AWR | 88.63▼ | -0.68 (-0.76%) | 89.29 | 88.48 | 159,663 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AWX | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 5,107 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| AXIL | 6.12▲ | +0.15 (+2.51%) | 6.265 | 5.91 | 28,760 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AXON | 627.75▲ | +13.49 (+2.20%) | 636.3633 | 603.76 | 594,786 |
| AXTA | 36.20▲ | +0.70 (+1.97%) | 36.45 | 35.76 | 944,224 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| AYA | 26.65▼ | -0.27 (-1.00%) | 27.69 | 26.48 | 823,655 |
| AYTU | 2.37▲ | +0.09 (+3.95%) | 2.40 | 2.2213 | 52,287 |
| AZ | 7.16▲ | +0.28 (+4.07%) | 7.32 | 6.88 | 485,941 |
| AZI | 1.45▲ | +0.01 (+0.69%) | 1.5051 | 1.42 | 313,602 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| AZTA | 37.40▲ | +0.89 (+2.44%) | 37.49 | 36.045 | 647,100 |
| B | 47.60▲ | +1.33 (+2.87%) | 47.79 | 46.93 | 10,689,178 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BAFE | 30.1218▲ | +0.1752 (+0.59%) | 30.16 | 30.045 | 83,368 |
| BAFN | 7.31▼ | -0.07 (-0.95%) | 7.37 | 6.60 | 9,725 |
| BAH | 77.05▲ | +0.69 (+0.90%) | 77.73 | 76.20 | 598,257 |
| BAI | 44.30▼ | -0.21 (-0.47%) | 44.82 | 43.87 | 1,400,937 |
| BAIG | 18.1169▲ | +1.457 (+8.75%) | 18.32 | 17.35 | 21,437 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |
| BALQ | 55.3034▲ | +0.2185 (+0.40%) | 55.3799 | 55.05 | 7,868 |
| BAM | 52.30▲ | +0.78 (+1.51%) | 52.71 | 51.96 | 1,570,037 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BANX | 20.71▲ | +0.005 (+0.02%) | 20.80 | 20.612 | 26,631 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BASG | 28.6263▲ | +0.1813 (+0.64%) | 28.6263 | 28.51 | 12,138 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BATRA | 56.67▼ | -0.31 (-0.54%) | 57.27 | 56.05 | 120,553 |
| BATRK | 51.93▼ | -1.05 (-1.98%) | 53.51 | 51.78 | 585,715 |
| BATT | 15.98▲ | +0.55 (+3.56%) | 16.00 | 15.74 | 40,329 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BAX | 26.34▼ | -0.07 (-0.27%) | 26.67 | 26.09 | 3,080,914 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBC | 54.4632▲ | +0.5925 (+1.10%) | 54.86 | 54.3656 | 10,323 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBH | 241.2282▲ | +4.1157 (+1.74%) | 242.93 | 238.24 | 11,005 |
| BBHL | 17.34▲ | +0.09 (+0.52%) | 17.38 | 17.28 | 9,624 |
| BBHM | 12.14▲ | +0.07 (+0.58%) | 12.15 | 12.10 | 80,810 |
| BBLU | 17.36▲ | +0.15 (+0.87%) | 17.4059 | 17.27 | 70,174 |
| BBNX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.54 | 494,867 |
| BBOT | 9.08 | +0.00 (+0.00%) | 9.4351 | 9.03 | 170,364 |
| BBP | 107.47▲ | +0.70 (+0.66%) | 108.64 | 106.9201 | 12,050 |
| BBT | 31.65▲ | +0.07 (+0.22%) | 31.87 | 31.30 | 376,547 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BBW | 38.89▲ | +1.11 (+2.94%) | 39.17 | 37.80 | 668,815 |
| BBY | 85.89▲ | +0.16 (+0.19%) | 88.00 | 85.87 | 1,694,715 |
| BCAL | 21.36▲ | +0.16 (+0.75%) | 21.505 | 21.19 | 180,478 |
| BCAT | 15.90▲ | +0.16 (+1.02%) | 16.025 | 15.77 | 876,663 |
| BCC | 82.47▲ | +0.70 (+0.86%) | 83.23 | 81.62 | 261,148 |
| BCD | 38.25▲ | +0.20 (+0.53%) | 38.33 | 38.19 | 35,731 |
| BCDA | 1.01▲ | +0.0429 (+4.44%) | 1.02 | 0.956 | 81,363 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BCE | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.66 | 1,317,944 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCGD | 26.7436▲ | +0.169 (+0.64%) | 26.7899 | 26.7436 | 650 |
| BCGS | 27.9017▲ | +0.0909 (+0.33%) | 27.9017 | 27.85 | 283 |
| BCH | 42.20▲ | +1.15 (+2.80%) | 42.475 | 41.225 | 210,372 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCIC | 7.64▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 25,816 |
| BCIL | 30.0121▼ | -0.2015 (-0.67%) | 30.09 | 29.96 | 3,329 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCPC | 181.28▲ | +1.65 (+0.92%) | 181.815 | 178.67 | 137,885 |
| BCRX | 9.55▼ | -0.11 (-1.14%) | 9.905 | 9.48 | 2,420,629 |
| BCSM | 25.9637▲ | +0.3066 (+1.19%) | 26.00 | 25.79 | 2,582 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |