Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAI | 4.65▲ | +0.08 (+1.75%) | 4.91 | 4.5733 | 3,042,654 |
| ATAT | 39.00▲ | +1.72 (+4.61%) | 39.37 | 36.85 | 3,055,239 |
| ATCH | 0.195▲ | +0.0024 (+1.25%) | 0.202 | 0.192 | 2,114,100 |
| ATEC | 16.03▼ | -0.15 (-0.93%) | 16.16 | 15.10 | 3,599,168 |
| ATEX | 23.32▼ | -0.32 (-1.35%) | 23.745 | 22.9125 | 254,039 |
| ATFV | 32.7302▲ | +0.4794 (+1.49%) | 32.825 | 32.2772 | 20,819 |
| ATGE | 131.77▼ | -2.81 (-2.09%) | 134.63 | 130.0001 | 431,385 |
| ATGL | 29.60▼ | -0.48 (-1.60%) | 29.62 | 28.73 | 3,950 |
| ATHA | 0.3955▼ | -0.0045 (-1.13%) | 0.4026 | 0.3878 | 110,587 |
| ATHM | 28.44▼ | -0.02 (-0.07%) | 28.71 | 28.42 | 232,500 |
| ATI | 78.47▲ | +1.71 (+2.23%) | 78.58 | 76.76 | 1,369,800 |
| ATLC | 66.83▲ | +0.58 (+0.88%) | 67.60 | 66.44 | 26,881 |
| ATLN | 3.95▼ | -0.34 (-7.93%) | 4.15 | 3.94 | 43,700 |
| ATLO | 19.92▼ | -0.01 (-0.05%) | 20.00 | 19.685 | 4,565 |
| ATMU | 44.59▲ | +0.03 (+0.07%) | 44.83 | 44.25 | 482,600 |
| ATMV | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 1,100 |
| ATNM | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.7257 | 140,288 |
| ATO | 165.43▼ | -0.82 (-0.49%) | 166.02 | 165.10 | 650,700 |
| ATPC | 1.345▼ | -0.04 (-2.89%) | 1.385 | 1.32 | 29,354 |
| ATRA | 12.36▲ | +0.01 (+0.08%) | 12.76 | 12.155 | 50,886 |
| ATRC | 37.22▼ | -0.08 (-0.21%) | 37.405 | 36.72 | 354,671 |
| ATRO | 37.83▲ | +1.30 (+3.56%) | 38.26 | 36.30 | 499,000 |
| ATXG | 0.58 | +0.00 (+0.00%) | 0.61 | 0.5601 | 144,310 |
| ATYR | 5.35▲ | +0.18 (+3.48%) | 5.40 | 5.175 | 2,720,400 |
| AU | 55.20▼ | -0.15 (-0.27%) | 55.61 | 54.411 | 3,164,586 |
| AUB | 35.51▼ | -0.17 (-0.48%) | 35.94 | 35.235 | 584,784 |
| AUGO | 28.42▼ | -0.21 (-0.73%) | 29.515 | 28.40 | 107,429 |
| AUGT | 34.298▲ | +0.097 (+0.28%) | 34.298 | 34.185 | 1,000 |
| AUGW | 31.5713▲ | +0.0315 (+0.10%) | 31.61 | 31.5101 | 44,985 |
| AUID | 4.515▲ | +0.095 (+2.15%) | 4.57 | 4.3617 | 5,264 |
| AUMI | 63.8939▼ | -0.1374 (-0.21%) | 66.79 | 63.43 | 8,939 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.31 | 6.2502 | 25,045 |
| AUPH | 12.08▼ | -0.03 (-0.25%) | 12.175 | 12.00 | 1,081,028 |
| AUSF | 46.1693▼ | -0.1507 (-0.33%) | 46.34 | 45.8348 | 44,863 |
| AUST | 1.645▲ | +0.085 (+5.45%) | 1.6696 | 1.55 | 181,848 |
| AVAH | 7.84▼ | -0.01 (-0.13%) | 8.01 | 7.72 | 890,256 |
| AVAL | 3.36▼ | -0.02 (-0.59%) | 3.38 | 3.311 | 15,800 |
| AVB | 194.61▲ | +0.49 (+0.25%) | 194.70 | 192.62 | 894,846 |
| AVD | 5.26▼ | -0.14 (-2.59%) | 5.50 | 5.22 | 124,535 |
| AVDE | 77.21▲ | +0.29 (+0.38%) | 77.275 | 76.964 | 403,600 |
| AVDL | 14.62▼ | -0.25 (-1.68%) | 14.99 | 14.52 | 1,034,806 |
| AVDS | 65.8697▲ | +0.1778 (+0.27%) | 65.94 | 65.785 | 8,547 |
| AVDV | 85.84▲ | +0.18 (+0.21%) | 85.96 | 85.616 | 366,400 |
| AVDX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,104,466 |
| AVEE | 63.0583▲ | +0.3049 (+0.49%) | 63.20 | 62.795 | 14,739 |
| AVEM | 71.59▲ | +0.33 (+0.46%) | 71.63 | 71.25 | 687,300 |
| AVES | 55.895▲ | +0.315 (+0.57%) | 55.9564 | 55.66 | 18,763 |
| AVGB | 51.315 | +0.00 (+0.00%) | 51.315 | 51.315 | 400 |
| AVGE | 81.82▲ | +0.21 (+0.26%) | 81.83 | 81.50 | 25,400 |
| AVGG | 24.97▲ | +1.3902 (+5.90%) | 25.129 | 24.15 | 18,436 |
| AVGO | 308.65▲ | +8.40 (+2.80%) | 311.00 | 302.33 | 18,887,500 |
| AVGU | 30.7256▲ | +1.6709 (+5.75%) | 31.1799 | 29.38 | 24,328 |
| AVGV | 69.40▲ | +0.0711 (+0.10%) | 69.479 | 69.2201 | 7,275 |
| AVGX | 43.23▲ | +2.31 (+5.65%) | 43.92 | 41.57 | 509,200 |
| AVIE | 62.3102▲ | +0.027 (+0.04%) | 62.3102 | 62.03 | 310 |
| AVIG | 41.84▲ | +0.05 (+0.12%) | 41.86 | 41.78 | 171,000 |
| AVIV | 66.06▲ | +0.2908 (+0.44%) | 66.11 | 65.904 | 19,383 |
| AVK | 12.47 | +0.00 (+0.00%) | 12.47 | 12.41 | 126,100 |
| AVL | 47.25▲ | +2.61 (+5.85%) | 47.94 | 45.42 | 383,900 |
| AVLC | 74.83▲ | +0.27 (+0.36%) | 74.85 | 74.52 | 23,153 |
| AVLV | 71.93▲ | +0.19 (+0.26%) | 71.98 | 71.57 | 282,701 |
| AVMA | 64.0713▲ | +0.1193 (+0.19%) | 64.0713 | 63.8801 | 1,934 |
| AVMC | 69.54▼ | -0.03 (-0.04%) | 69.54 | 69.27 | 6,712 |
| AVMU | 44.405▲ | +0.02 (+0.05%) | 44.417 | 44.375 | 9,300 |
| AVMV | 69.42▼ | -0.119 (-0.17%) | 69.85 | 69.0652 | 19,651 |
| AVNM | 68.56▲ | +0.293 (+0.43%) | 68.63 | 68.41 | 10,372 |
| AVNS | 11.87 | +0.00 (+0.00%) | 12.00 | 11.66 | 401,700 |
| AVNT | 37.23▼ | -0.30 (-0.80%) | 37.68 | 36.89 | 466,113 |
| AVNV | 69.8427▲ | +0.337 (+0.48%) | 69.85 | 69.73 | 700 |
| AVNW | 23.25▲ | +0.29 (+1.26%) | 24.50 | 22.35 | 266,700 |
| AVO | 12.65▲ | +0.17 (+1.36%) | 12.74 | 12.36 | 338,868 |
| AVRE | 44.86▼ | -0.07 (-0.16%) | 45.00 | 44.67 | 44,015 |
| AVSC | 57.12▼ | -0.08 (-0.14%) | 57.58 | 56.87 | 106,600 |
| AVSD | 70.16▲ | +0.308 (+0.44%) | 70.22 | 69.915 | 10,500 |
| AVSE | 60.708▲ | +0.223 (+0.37%) | 60.76 | 60.58 | 1,600 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| AVSU | 72.304▲ | +0.144 (+0.20%) | 72.33 | 72.02 | 4,400 |
| AVT | 54.82▼ | -0.19 (-0.35%) | 55.5118 | 54.41 | 471,122 |
| AVTR | 13.21▲ | +0.02 (+0.15%) | 13.255 | 12.885 | 10,229,474 |
| AVTX | 9.34▼ | -0.31 (-3.21%) | 9.75 | 9.22 | 82,051 |
| AVUQ | 57.557▲ | +0.31 (+0.54%) | 57.598 | 57.289 | 2,600 |
| AVUS | 106.65▲ | +0.29 (+0.27%) | 106.72 | 106.18 | 178,800 |
| AVUV | 100.05▼ | -0.18 (-0.18%) | 100.60 | 99.37 | 1,263,800 |
| AVXC | 57.5386▲ | +0.2136 (+0.37%) | 57.63 | 57.315 | 37,195 |
| AWAY | 22.30▲ | +0.28 (+1.27%) | 22.30 | 22.042 | 5,400 |
| AWEG | 24.016▲ | +0.011 (+0.05%) | 24.016 | 24.016 | 100 |
| AWF | 11.29 | +0.00 (+0.00%) | 11.30 | 11.26 | 194,600 |
| AWI | 197.57▼ | -0.10 (-0.05%) | 198.235 | 195.91 | 385,811 |
| AWP | 3.99▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 243,100 |
| AWX | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.53 | 6,700 |
| AX | 91.35▼ | -0.96 (-1.04%) | 92.99 | 91.00 | 280,236 |
| AXGN | 16.22▲ | +0.08 (+0.50%) | 16.54 | 15.995 | 1,407,941 |
| AXL | 5.97▼ | -0.04 (-0.67%) | 6.04 | 5.83 | 3,313,000 |
| AXON | 781.90▲ | +12.22 (+1.59%) | 794.29 | 771.5001 | 553,782 |
| AXP | 326.99▲ | +4.53 (+1.40%) | 327.54 | 322.0001 | 2,192,895 |
| AXR | 22.30▲ | +0.25 (+1.13%) | 22.45 | 22.30 | 3,526 |
| AXS | 98.64▲ | +0.25 (+0.25%) | 98.665 | 97.50 | 526,233 |
| AXSM | 121.75▼ | -0.11 (-0.09%) | 122.62 | 120.75 | 331,969 |
| AXTA | 30.96▼ | -0.50 (-1.59%) | 31.555 | 30.815 | 1,482,293 |
| AXTI | 2.92▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 335,646 |