Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 72.29▼ | -0.02 (-0.03%) | 72.35 | 72.0064 | 9,212 |
| AVNM | 73.82▲ | +0.13 (+0.18%) | 73.82 | 73.639 | 46,900 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |
| AVNW | 21.42▲ | +0.03 (+0.14%) | 21.46 | 21.00 | 53,049 |
| AVPT | 13.77▲ | +0.18 (+1.32%) | 13.795 | 13.60 | 839,300 |
| AVR | 5.59▲ | +0.18 (+3.33%) | 5.90 | 5.43 | 191,600 |
| AVS | 9.27▼ | -0.055 (-0.59%) | 9.38 | 9.255 | 246,656 |
| AVSC | 59.88▼ | -0.12 (-0.20%) | 59.88 | 59.592 | 52,444 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| AVSE | 65.072▲ | +0.316 (+0.49%) | 65.072 | 64.85 | 2,200 |
| AVSU | 77.371▲ | +0.071 (+0.09%) | 77.39 | 77.30 | 4,300 |
| AVT | 49.28▲ | +0.06 (+0.12%) | 49.41 | 48.88 | 420,252 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AVUQ | 61.04▼ | -0.022 (-0.04%) | 61.125 | 61.04 | 4,300 |
| AVUS | 113.29▲ | +0.02 (+0.02%) | 113.44 | 113.07 | 203,421 |
| AVUV | 103.69▼ | -0.13 (-0.13%) | 103.89 | 103.22 | 664,298 |
| AVXC | 63.4793▲ | +0.2307 (+0.36%) | 63.55 | 63.23 | 10,971 |
| AVY | 182.54▲ | +0.83 (+0.46%) | 183.27 | 180.62 | 356,798 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.76 | 10.71 | 240,500 |
| AWI | 192.25▲ | +0.88 (+0.46%) | 192.52 | 190.15 | 210,479 |
| AWP | 3.93 | +0.00 (+0.00%) | 3.94 | 3.91 | 198,100 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AXG | 4.27 | +0.00 (+0.00%) | 4.325 | 4.20 | 628,444 |
| AXGN | 32.80▲ | +0.16 (+0.49%) | 33.004 | 32.03 | 371,002 |
| AXIL | 7.41▼ | -0.17 (-2.24%) | 7.848 | 7.26 | 21,510 |
| AXL | 6.46▲ | +0.02 (+0.31%) | 6.56 | 6.40 | 1,081,400 |
| AXON | 583.84▼ | -7.31 (-1.24%) | 591.15 | 577.1254 | 328,539 |
| AXP | 381.05▼ | -2.06 (-0.54%) | 382.67 | 380.27 | 1,114,884 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| AXSM | 152.05▼ | -1.59 (-1.03%) | 154.22 | 151.27 | 455,007 |
| AXTA | 32.42▲ | +0.13 (+0.40%) | 32.445 | 32.0475 | 1,344,857 |
| AXTI | 15.37▲ | +0.36 (+2.40%) | 15.9793 | 14.71 | 2,369,585 |
| AYI | 373.32▲ | +0.98 (+0.26%) | 374.05 | 369.22 | 165,700 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| AZ | 6.40▼ | -0.11 (-1.69%) | 6.515 | 6.26 | 209,377 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| AZN | 92.90▲ | +0.45 (+0.49%) | 92.91 | 92.18 | 1,669,376 |
| AZTD | 28.94▼ | -0.006 (-0.02%) | 28.94 | 28.94 | 100 |
| AZZ | 110.48▼ | -0.84 (-0.75%) | 111.15 | 109.65 | 114,800 |
| B | 46.21▲ | +0.76 (+1.67%) | 46.22 | 45.56 | 7,077,600 |
| BA | 216.44▼ | -1.72 (-0.79%) | 218.67 | 216.14 | 2,801,514 |
| BAC | 56.17▼ | -0.08 (-0.14%) | 56.545 | 56.025 | 15,259,444 |
| BACQ | 10.81▼ | -0.03 (-0.28%) | 10.898 | 10.76 | 123,700 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BALL | 52.66▲ | +0.39 (+0.75%) | 52.7323 | 52.26 | 965,133 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BAM | 53.37▼ | -0.11 (-0.21%) | 53.515 | 53.20 | 591,107 |
| BANC | 19.70▲ | +0.03 (+0.15%) | 19.705 | 19.575 | 687,139 |
| BAND | 15.20▲ | +0.14 (+0.93%) | 15.32 | 14.94 | 75,230 |
| BAP | 291.50▲ | +2.05 (+0.71%) | 291.93 | 289.09 | 194,800 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BASV | 28.29▲ | +0.02 (+0.07%) | 28.29 | 28.13 | 6,600 |
| BATL | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 89,710 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BAX | 19.38▲ | +0.27 (+1.41%) | 19.39 | 19.03 | 3,236,514 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,061 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBAR | 18.45▲ | +0.17 (+0.93%) | 18.57 | 18.02 | 270,400 |
| BBB | 29.7308▲ | +0.0058 (+0.02%) | 29.7308 | 29.7308 | 76 |
| BBBI | 52.3399▲ | +0.059 (+0.11%) | 52.44 | 52.2401 | 3,101 |
| BBBL | 48.8247▼ | -0.0494 (-0.10%) | 48.8247 | 48.8247 | 125 |
| BBBS | 51.7103▲ | +0.0637 (+0.12%) | 51.7199 | 51.66 | 8,741 |
| BBC | 39.56▼ | -0.76 (-1.88%) | 40.19 | 39.27 | 55,063 |
| BBCB | 46.115▲ | +0.005 (+0.01%) | 46.115 | 46.115 | 454 |
| BBCP | 7.06▲ | +0.08 (+1.15%) | 7.11 | 6.97 | 58,351 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBIO | 75.80▼ | -0.73 (-0.95%) | 77.48 | 75.60 | 1,085,087 |
| BBLU | 15.44▼ | -0.0048 (-0.03%) | 15.46 | 15.40 | 53,003 |
| BBMC | 108.6454▼ | -0.2945 (-0.27%) | 108.6454 | 108.39 | 2,020 |
| BBNX | 31.86▲ | +0.77 (+2.48%) | 31.89 | 30.32 | 381,400 |
| BBOT | 12.33▲ | +0.13 (+1.07%) | 12.435 | 12.11 | 95,329 |
| BBP | 81.6286▼ | -0.9939 (-1.20%) | 81.705 | 81.3692 | 2,030 |
| BBSC | 76.07▼ | -0.205 (-0.27%) | 76.23 | 75.90 | 1,337 |
| BBSI | 36.24▲ | +0.10 (+0.28%) | 36.49 | 35.7088 | 110,184 |
| BBT | 26.90▼ | -0.15 (-0.55%) | 27.045 | 26.79 | 363,970 |
| BBUC | 36.89▲ | +0.35 (+0.96%) | 37.09 | 36.3772 | 34,786 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BBWI | 19.79▲ | +0.07 (+0.35%) | 19.89 | 19.55 | 4,497,100 |
| BC | 76.09▲ | +0.11 (+0.14%) | 76.28 | 75.41 | 368,418 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 15,220 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.32 | 8.26 | 83,743 |
| BCC | 75.13▲ | +0.42 (+0.56%) | 75.315 | 73.8953 | 140,417 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCH | 38.36▲ | +0.21 (+0.55%) | 38.50 | 38.15 | 93,700 |
| BCHI | 30.983▲ | +0.0583 (+0.19%) | 30.983 | 30.915 | 400 |
| BCI | 23.33▲ | +0.26 (+1.13%) | 23.37 | 23.28 | 1,160,700 |
| BCIL | 28.14▼ | -0.1018 (-0.36%) | 28.20 | 28.0833 | 10,325 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCO | 119.63▲ | +0.34 (+0.29%) | 120.22 | 118.73 | 94,776 |
| BCPC | 157.46▲ | +0.44 (+0.28%) | 157.90 | 155.7002 | 85,914 |
| BCRX | 7.63▼ | -0.07 (-0.91%) | 7.69 | 7.53 | 1,625,793 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |