Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 12.35▲ | +0.30 (+2.49%) | 12.35 | 12.17 | 354,400 |
| BTC | 36.58▲ | +0.22 (+0.61%) | 36.695 | 36.335 | 749,900 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BTE | 4.87▲ | +0.06 (+1.25%) | 4.93 | 4.84 | 9,031,200 |
| BTI | 55.62▲ | +0.12 (+0.22%) | 55.915 | 55.42 | 2,796,685 |
| BTRN | 27.1397▼ | -0.0097 (-0.04%) | 27.1397 | 27.1116 | 243 |
| BTSG | 63.01▼ | -0.73 (-1.15%) | 64.23 | 62.10 | 1,509,522 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BTX | 9.22▼ | -0.18 (-1.91%) | 9.36 | 9.18 | 312,176 |
| BUD | 78.29▲ | +0.96 (+1.24%) | 78.36 | 77.24 | 1,338,500 |
| BUFC | 43.69▲ | +0.02 (+0.05%) | 43.71 | 43.62 | 10,600 |
| BUFM | 41.21▲ | +0.005 (+0.01%) | 41.27 | 41.14 | 26,932 |
| BUG | 48.69▼ | -1.39 (-2.78%) | 50.58 | 48.58 | 1,198,511 |
| BULD | 36.6199▼ | -0.6181 (-1.66%) | 36.69 | 36.6199 | 1,070 |
| BURL | 268.16▼ | -8.81 (-3.18%) | 275.02 | 262.76 | 1,326,502 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| BUYB | 42.27▲ | +0.267 (+0.64%) | 42.27 | 42.27 | 304 |
| BUYO | 32.57▼ | -0.3368 (-1.02%) | 32.89 | 32.57 | 25,039 |
| BV | 10.78▲ | +0.11 (+1.03%) | 10.89 | 10.595 | 1,038,801 |
| BVAL | 31.8213▲ | +0.0813 (+0.26%) | 31.84 | 31.80 | 27,044 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BWIN | 31.85▼ | -0.02 (-0.06%) | 31.91 | 31.84 | 3,318,591 |
| BWLP | 26.23▲ | +0.23 (+0.88%) | 26.71 | 26.04 | 214,765 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BYRN | 4.56▲ | +0.04 (+0.88%) | 4.58 | 4.36 | 487,400 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| BZFD | 1.17▼ | -0.02 (-1.68%) | 1.1977 | 1.15 | 99,449 |
| BZH | 33.43▲ | +0.02 (+0.06%) | 33.45 | 33.43 | 470,800 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CAAP | 24.76▲ | +0.22 (+0.90%) | 24.82 | 24.40 | 98,556 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CAFG | 32.6346▼ | -0.0224 (-0.07%) | 32.70 | 32.63 | 2,027 |
| CAGE | 29.86▼ | -0.0651 (-0.22%) | 29.95 | 29.80 | 118,561 |
| CAH | 238.08▲ | +0.51 (+0.21%) | 240.10 | 233.88 | 1,234,600 |
| CAI | 29.69▼ | -0.01 (-0.03%) | 30.13 | 28.49 | 4,612,948 |
| CAIE | 26.92▼ | -0.01 (-0.04%) | 27.01 | 26.88 | 481,496 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CAKE | 109.00▲ | +0.55 (+0.51%) | 110.13 | 108.00 | 1,314,400 |
| CALX | 36.08▼ | -1.16 (-3.11%) | 37.185 | 35.9175 | 920,959 |
| CAML | 41.59▼ | -0.11 (-0.26%) | 41.66 | 41.52 | 36,241 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CANQ | 29.6967▼ | -0.0528 (-0.18%) | 29.70 | 29.63 | 742 |
| CAPE | 31.73▲ | +0.247 (+0.78%) | 31.74 | 31.56 | 6,000 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CART | 47.83▲ | +0.07 (+0.15%) | 48.59 | 47.435 | 2,108,461 |
| CASY | 645.72▼ | -0.55 (-0.09%) | 652.05 | 642.06 | 254,100 |
| CATH | 92.612▲ | +0.032 (+0.03%) | 92.76 | 92.53 | 15,400 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBC | 32.56▲ | +0.14 (+0.43%) | 32.77 | 32.34 | 473,444 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBLS | 31.5004▼ | -0.3803 (-1.19%) | 31.53 | 31.5001 | 505 |
| CBNA | 49.93▲ | +0.68 (+1.38%) | 54.11 | 49.53 | 33,929 |
| CBNK | 38.91▲ | +0.37 (+0.96%) | 39.2125 | 38.51 | 224,337 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCD | 24.26▼ | -0.12 (-0.49%) | 24.60 | 24.021 | 100,342 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCEP | 105.08▲ | +0.83 (+0.80%) | 105.13 | 103.95 | 929,600 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCL | 26.48▲ | +0.13 (+0.49%) | 26.86 | 25.87 | 12,708,900 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 3,667,219 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CCOR | 25.5529▲ | +0.1275 (+0.50%) | 25.6199 | 25.5529 | 1,392 |
| CCSI | 36.96▲ | +0.25 (+0.68%) | 37.225 | 36.79 | 88,812 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CDEI | 95.5006▼ | -0.0292 (-0.03%) | 95.5006 | 95.36 | 752 |
| CDIG | 26.1853▼ | -0.0159 (-0.06%) | 26.36 | 26.1853 | 462 |
| CDNA | 63.12▼ | -0.55 (-0.86%) | 64.47 | 61.34 | 898,940 |
| CDNS | 348.42▼ | -4.42 (-1.25%) | 354.57 | 346.84 | 1,293,200 |
| CDRO | 9.54▲ | +0.015 (+0.16%) | 9.56 | 9.38 | 2,289 |
| CDT | 0.66▼ | -0.058 (-8.08%) | 0.713 | 0.631 | 365,000 |
| CDW | 143.76▲ | +1.59 (+1.12%) | 146.39 | 142.68 | 1,060,972 |
| CDX | 20.408▲ | +0.008 (+0.04%) | 20.45 | 20.375 | 159,600 |
| CDXS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.32 | 1,101,000 |
| CEG | 293.89▼ | -4.18 (-1.40%) | 301.77 | 290.40 | 2,633,173 |
| CELH | 28.39▼ | -0.19 (-0.66%) | 28.57 | 27.72 | 3,384,000 |
| CELU | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.4611 | 43,731 |
| CENT | 40.93▲ | +0.35 (+0.86%) | 40.965 | 40.41 | 57,518 |
| CENTA | 35.30▲ | +0.30 (+0.86%) | 35.35 | 34.71 | 164,500 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CERT | 9.24▲ | +0.11 (+1.20%) | 9.25 | 9.0044 | 1,516,801 |
| CERY | 40.29▲ | +0.38 (+0.95%) | 40.42 | 40.13 | 73,279 |
| CET | 56.19▲ | +0.32 (+0.57%) | 56.20 | 55.84 | 17,387 |
| CEV | 10.44 | +0.00 (+0.00%) | 10.57 | 10.41 | 34,634 |
| CFA | 98.131▲ | +0.252 (+0.26%) | 98.28 | 98.08 | 6,600 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CFO | 79.55▲ | +0.196 (+0.25%) | 79.63 | 79.36 | 3,000 |
| CGAU | 22.49▼ | -0.05 (-0.22%) | 22.53 | 22.09 | 499,400 |
| CGCV | 32.98▲ | +0.13 (+0.40%) | 32.98 | 32.88 | 215,120 |