Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 1.96▲ | +0.03 (+1.55%) | 2.09 | 1.94 | 510,921 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BALY | 14.70▲ | +0.44 (+3.09%) | 14.92 | 14.0201 | 73,597 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BANF | 113.97▼ | -0.77 (-0.67%) | 117.005 | 113.36 | 148,959 |
| BANR | 67.17▼ | -0.66 (-0.97%) | 68.39 | 66.86 | 180,105 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.88 | 19.65 | 43,415 |
| BAP | 391.21▲ | +4.21 (+1.09%) | 396.38 | 389.23 | 196,061 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BASV | 30.8807▲ | +0.0634 (+0.21%) | 30.93 | 30.72 | 6,330 |
| BATRA | 57.61▲ | +0.64 (+1.12%) | 57.74 | 56.6302 | 79,899 |
| BATRK | 52.77▲ | +1.12 (+2.17%) | 52.995 | 51.09 | 369,617 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BBDC | 8.57▼ | -0.06 (-0.70%) | 8.7001 | 8.49 | 397,611 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BBHM | 11.928▼ | -0.07 (-0.58%) | 12.07 | 11.825 | 154,523 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBLG | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.34 | 19,624 |
| BBLU | 16.75▲ | +0.155 (+0.93%) | 16.75 | 16.63 | 74,329 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBOT | 8.11▲ | +0.31 (+3.97%) | 8.29 | 7.72 | 399,757 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BBT | 30.22▼ | -0.64 (-2.07%) | 31.16 | 29.94 | 489,607 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BCAB | 4.19▲ | +0.105 (+2.57%) | 4.30 | 4.00 | 38,172 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCDA | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.17 | 361,295 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCGD | 26.395▼ | -0.0741 (-0.28%) | 26.745 | 26.395 | 286 |
| BCGS | 27.54▼ | -0.0132 (-0.05%) | 27.54 | 27.54 | 100 |
| BCH | 39.38▲ | +0.54 (+1.39%) | 39.705 | 38.80 | 170,429 |
| BCHT | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.05 | 34,765 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BCRX | 9.84▲ | +0.19 (+1.97%) | 9.85 | 9.515 | 4,829,928 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BCSM | 25.24▼ | -0.03 (-0.12%) | 25.42 | 25.00 | 8,985 |
| BCSS | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 17,819 |
| BCTX | 3.26▼ | -0.21 (-6.05%) | 3.519 | 3.1104 | 216,766 |
| BCYC | 4.35▲ | +0.14 (+3.33%) | 4.395 | 4.21 | 353,086 |
| BDC | 115.41▼ | -1.45 (-1.24%) | 121.87 | 113.04 | 539,690 |
| BDGS | 36.4595▼ | -0.051 (-0.14%) | 36.50 | 36.4595 | 417 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BDTX | 2.01▲ | +0.17 (+9.24%) | 2.035 | 1.83 | 1,572,755 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEAM | 34.79▲ | +1.31 (+3.91%) | 35.74 | 33.635 | 2,262,024 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BEDY | 29.1147▲ | +0.1533 (+0.53%) | 29.21 | 28.90 | 27,926 |
| BEDZ | 36.761▼ | -0.249 (-0.67%) | 36.82 | 36.761 | 1,698 |
| BEEX | 26.9088▲ | +0.2818 (+1.06%) | 26.915 | 26.9088 | 1,235 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BELT | 39.2368▼ | -0.3224 (-0.81%) | 39.96 | 39.2368 | 2,373 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BENF | 3.64▼ | -0.05 (-1.36%) | 3.77 | 3.6101 | 13,314 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BESO | 24.8264▲ | +1.0167 (+4.27%) | 24.8264 | 24.8264 | 31 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BETR | 28.60▼ | -1.59 (-5.27%) | 32.16 | 28.26 | 366,592 |
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BFC | 151.80▼ | -1.19 (-0.78%) | 153.785 | 150.23 | 61,047 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFLY | 7.68▼ | -0.25 (-3.15%) | 8.14 | 7.38 | 8,694,463 |
| BFOC | 16.9651▲ | +0.0151 (+0.09%) | 17.01 | 16.9651 | 3,006 |
| BFRG | 0.6999▼ | -0.0088 (-1.24%) | 0.71 | 0.64 | 161,599 |
| BFRI | 1.01 | +0.00 (+0.00%) | 1.065 | 1.00 | 394,299 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BFS | 37.59▲ | +0.14 (+0.37%) | 37.80 | 37.34 | 50,994 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 130,946 |
| BGDV | 30.8135▼ | -0.003 (-0.01%) | 31.01 | 30.71 | 7,272 |
| BGH | 14.20▲ | +0.07 (+0.50%) | 14.25 | 14.08 | 69,356 |