Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 25.22▲ | +0.06 (+0.24%) | 25.67 | 24.84 | 87,649 |
| ATUS | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,889,600 |
| ATXG | 0.7851▼ | -0.0153 (-1.91%) | 0.82 | 0.7502 | 4,467 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUB | 28.13▲ | +0.43 (+1.55%) | 28.415 | 27.50 | 1,527,243 |
| AUDC | 9.40▲ | +0.02 (+0.21%) | 9.837 | 9.40 | 50,643 |
| AUGT | 30.2825▲ | +0.1369 (+0.45%) | 30.39 | 30.2825 | 520 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AUPH | 8.20▼ | -0.04 (-0.49%) | 8.305 | 8.095 | 888,819 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AURA | 6.07▲ | +0.24 (+4.12%) | 6.09 | 5.62 | 163,770 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAL | 2.67 | +0.00 (+0.00%) | 2.77 | 2.67 | 55,500 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVB | 208.90▼ | -1.08 (-0.51%) | 212.375 | 205.21 | 893,561 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |
| AVD | 4.25▲ | +0.03 (+0.71%) | 4.30 | 4.15 | 136,776 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVDX | 8.37▲ | +0.24 (+2.95%) | 8.45 | 8.10 | 1,558,460 |
| AVEE | 53.373▼ | -0.047 (-0.09%) | 53.52 | 53.373 | 2,200 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVES | 47.53▼ | -0.24 (-0.50%) | 47.8985 | 47.53 | 39,869 |
| AVGE | 70.77▲ | +0.25 (+0.35%) | 71.22 | 70.77 | 19,865 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVGV | 59.977▲ | +0.092 (+0.15%) | 60.26 | 59.879 | 7,800 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVIR | 2.99▲ | +0.04 (+1.36%) | 3.07 | 2.905 | 423,057 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVK | 11.18▲ | +0.06 (+0.54%) | 11.29 | 11.14 | 120,800 |
| AVL | 20.65▲ | +1.02 (+5.20%) | 21.46 | 20.50 | 506,600 |
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AVR | 4.73▼ | -0.22 (-4.44%) | 5.1485 | 4.40 | 188,548 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSC | 46.81▲ | +0.41 (+0.88%) | 47.08 | 46.37 | 142,800 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| AVUS | 91.22▲ | +0.59 (+0.65%) | 92.04 | 91.12 | 653,500 |
| AVUV | 83.38▲ | +0.77 (+0.93%) | 83.97 | 82.205 | 1,335,700 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWAY | 19.984▲ | +0.184 (+0.93%) | 20.04 | 19.91 | 7,700 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AWF | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.547 | 145,295 |
| AWI | 146.81▲ | +1.79 (+1.23%) | 148.75 | 146.08 | 422,784 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AWP | 3.90▲ | +0.04 (+1.04%) | 3.95 | 3.88 | 355,100 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AWX | 2.692▼ | -0.048 (-1.75%) | 2.85 | 2.6347 | 4,978 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXS | 97.42▲ | +1.10 (+1.14%) | 98.81 | 93.24 | 758,600 |
| AXSM | 112.24▼ | -0.05 (-0.04%) | 113.30 | 109.875 | 423,982 |
| AXTA | 32.33▼ | -0.17 (-0.52%) | 32.94 | 32.09 | 1,595,594 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| AYTU | 1.335▼ | -0.015 (-1.11%) | 1.47 | 1.3054 | 70,828 |
| AZ | 7.86▲ | +0.29 (+3.83%) | 7.95 | 7.405 | 104,684 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| AZO | 3,732.9199▼ | -29.6802 (-0.79%) | 3,757.48 | 3,711.71 | 103,300 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| AZTR | 0.328▲ | +0.0048 (+1.49%) | 0.3398 | 0.303 | 854,867 |
| AZZ | 86.88▲ | +0.12 (+0.14%) | 88.87 | 86.06 | 198,473 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BABA | 120.53▲ | +1.10 (+0.92%) | 121.45 | 119.36 | 8,645,883 |
| BABX | 28.26▲ | +0.56 (+2.02%) | 28.6738 | 27.745 | 549,134 |
| BAC | 40.17▲ | +0.29 (+0.73%) | 40.44 | 39.58 | 33,569,144 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAFE | 23.981▲ | +0.2386 (+1.00%) | 24.20 | 23.94 | 537,600 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |