Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAI | 31.18▲ | +1.24 (+4.14%) | 31.78 | 29.22 | 1,213,922 |
| CALX | 65.46▼ | -1.78 (-2.65%) | 66.47 | 64.45 | 871,847 |
| CAML | 39.03▼ | -0.58 (-1.46%) | 39.23 | 38.91 | 30,740 |
| CAMP | 3.77▼ | -0.17 (-4.31%) | 4.1399 | 3.62 | 70,466 |
| CANC | 30.435▼ | -0.22 (-0.72%) | 30.668 | 30.34 | 5,600 |
| CANQ | 30.6405▼ | -0.4825 (-1.55%) | 30.89 | 30.6405 | 9,431 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,854 |
| CARK | 44.645▼ | -0.8788 (-1.93%) | 44.645 | 44.645 | 100 |
| CARV | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.8878 | 15,633 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CAT | 547.58▼ | -23.01 (-4.03%) | 566.50 | 545.20 | 3,440,740 |
| CATF | 50.115▲ | +0.075 (+0.15%) | 50.15 | 50.11 | 2,134 |
| CATH | 81.9581▼ | -1.0233 (-1.23%) | 82.5199 | 81.9376 | 29,608 |
| CB | 285.65▲ | +7.40 (+2.66%) | 285.76 | 279.98 | 1,856,644 |
| CBIO | 12.44▲ | +0.09 (+0.73%) | 12.65 | 12.15 | 100,444 |
| CBL | 30.35▲ | +0.53 (+1.78%) | 30.38 | 29.61 | 132,959 |
| CBZ | 55.06▼ | -0.03 (-0.05%) | 55.36 | 53.78 | 606,622 |
| CCAP | 14.18▼ | -0.10 (-0.70%) | 14.37 | 14.045 | 90,759 |
| CCD | 21.78▼ | -0.10 (-0.46%) | 22.08 | 21.52 | 56,110 |
| CCII | 10.315▼ | -0.015 (-0.15%) | 10.33 | 10.31 | 38,313 |
| CCJ | 96.95▼ | -3.90 (-3.87%) | 98.71 | 95.55 | 4,979,349 |
| CCK | 97.28▲ | +0.06 (+0.06%) | 98.96 | 96.82 | 1,465,717 |
| CCNE | 24.46▼ | -0.06 (-0.24%) | 24.48 | 24.14 | 113,504 |
| CCO | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.74 | 1,440,917 |
| CCSI | 28.70▼ | -0.77 (-2.61%) | 29.2599 | 28.2501 | 110,344 |
| CCU | 12.68▼ | -0.24 (-1.86%) | 12.80 | 12.61 | 78,892 |
| CDEI | 81.3777▼ | -0.8783 (-1.07%) | 81.3777 | 81.3777 | 49 |
| CDP | 28.57▲ | +0.22 (+0.78%) | 28.645 | 28.18 | 1,116,000 |
| CDRE | 42.53▲ | +0.07 (+0.16%) | 43.09 | 41.54 | 359,600 |
| CDT | 2.44▼ | -0.06 (-2.40%) | 2.60 | 2.3807 | 43,500 |
| CECO | 53.63▲ | +1.63 (+3.13%) | 54.06 | 50.555 | 596,088 |
| CELC | 72.99▼ | -2.20 (-2.93%) | 75.435 | 72.56 | 565,085 |
| CEPF | 10.50▼ | -0.01 (-0.10%) | 10.60 | 10.48 | 140,694 |
| CEPU | 15.88▼ | -0.44 (-2.70%) | 16.22 | 15.552 | 377,400 |
| CERY | 29.10▼ | -0.32 (-1.09%) | 29.2199 | 29.0888 | 93,027 |
| CEV | 10.41▲ | +0.18 (+1.76%) | 10.43 | 10.24 | 57,400 |
| CEW | 18.947▼ | -0.10 (-0.53%) | 19.00 | 18.932 | 6,001 |
| CFFI | 68.30▼ | -0.09 (-0.13%) | 68.75 | 68.0001 | 4,634 |
| CFLT | 22.67▼ | -0.77 (-3.28%) | 23.18 | 22.30 | 5,964,940 |
| CGBD | 12.47▼ | -0.15 (-1.19%) | 12.60 | 12.40 | 946,316 |
| CGCT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 9,527 |
| CGDV | 42.45▼ | -0.30 (-0.70%) | 42.676 | 42.302 | 3,873,100 |
| CGHM | 25.56▲ | +0.06 (+0.24%) | 25.56 | 25.5086 | 383,240 |
| CGIB | 25.58▼ | -0.01 (-0.04%) | 25.5994 | 25.5575 | 38,071 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.365 | 645,723 |
| CGNG | 31.49▼ | -0.51 (-1.59%) | 31.7598 | 31.465 | 290,654 |
| CGNT | 8.44▼ | -0.53 (-5.91%) | 8.87 | 8.24 | 337,589 |
| CGUS | 39.91▼ | -0.39 (-0.97%) | 40.19 | 39.81 | 1,823,713 |
| CHAC | 12.85▲ | +0.38 (+3.05%) | 13.15 | 12.50 | 1,273,695 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 64.45▼ | -2.80 (-4.16%) | 65.955 | 64.318 | 619,400 |
| CHCT | 14.69▲ | +0.07 (+0.48%) | 14.8699 | 14.54 | 248,207 |
| CHDN | 99.01▲ | +0.40 (+0.41%) | 99.72 | 97.23 | 534,989 |
| CHEF | 62.10▲ | +1.38 (+2.27%) | 62.51 | 60.59 | 555,929 |
| CHI | 11.29▼ | -0.11 (-0.96%) | 11.39 | 11.22 | 175,700 |
| CHPG | 10.13▼ | -0.04 (-0.39%) | 10.13 | 10.13 | 8,002 |
| CHPS | 45.456▼ | -1.874 (-3.96%) | 46.43 | 45.456 | 5,633 |
| CHRW | 152.91▲ | +0.76 (+0.50%) | 154.68 | 151.85 | 1,672,541 |
| CHY | 11.65▼ | -0.07 (-0.60%) | 11.7162 | 11.57 | 154,675 |
| CIA | 5.85▲ | +0.06 (+1.04%) | 5.98 | 5.54 | 103,300 |
| CIB | 58.06▲ | +0.11 (+0.19%) | 58.20 | 56.60 | 369,213 |
| CIEN | 182.87▼ | -6.69 (-3.53%) | 188.7699 | 177.41 | 2,994,399 |
| CIFR | 22.51▼ | -0.25 (-1.10%) | 24.48 | 20.10 | 65,331,963 |
| CIG | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 2,935,100 |
| CII | 23.97▼ | -0.38 (-1.56%) | 24.32 | 23.92 | 108,100 |
| CIVB | 21.36▼ | -0.23 (-1.07%) | 21.59 | 21.19 | 69,770 |
| CJET | 3.16▼ | -0.61 (-16.18%) | 3.249 | 2.77 | 280,900 |
| CLB | 15.83▼ | -0.32 (-1.98%) | 16.24 | 15.74 | 708,500 |
| CLBK | 14.96▼ | -0.03 (-0.20%) | 15.10 | 14.8225 | 152,002 |
| CLCO | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 268,232 |
| CLIK | 7.56▼ | -0.31 (-3.94%) | 8.155 | 7.33 | 28,353 |
| CLIX | 60.257▼ | -1.2822 (-2.08%) | 60.88 | 60.257 | 700 |
| CLMT | 19.73▼ | -0.36 (-1.79%) | 20.15 | 18.92 | 890,741 |
| CLNN | 10.92▼ | -1.06 (-8.85%) | 11.98 | 10.75 | 120,448 |
| CLOV | 3.52▼ | -0.16 (-4.35%) | 3.68 | 3.47 | 10,211,903 |
| CLS | 335.79▼ | -13.22 (-3.79%) | 348.6789 | 330.20 | 2,046,447 |
| CLST | 14.70▲ | +0.45 (+3.16%) | 14.795 | 13.66 | 12,120 |
| CM | 83.31▼ | -0.50 (-0.60%) | 83.61 | 82.32 | 648,788 |
| CMA | 77.38▲ | +1.22 (+1.60%) | 77.55 | 75.26 | 1,370,025 |
| CMBM | 3.24▲ | +1.20 (+58.82%) | 3.38 | 2.10 | 59,450,625 |
| CMDT | 27.71▼ | -0.26 (-0.93%) | 27.80 | 27.66 | 30,466 |
| CMDY | 53.7322▼ | -0.5968 (-1.10%) | 53.94 | 53.6856 | 11,121 |
| CME | 267.85▲ | +3.69 (+1.40%) | 268.48 | 264.16 | 1,539,228 |
| CMF | 57.42▲ | +0.05 (+0.09%) | 57.45 | 57.35 | 311,576 |
| CMI | 428.74▼ | -8.97 (-2.05%) | 433.12 | 426.79 | 775,311 |
| CMPO | 21.14▲ | +0.60 (+2.92%) | 22.30 | 19.85 | 1,950,924 |
| CMPR | 66.09▼ | -2.03 (-2.98%) | 69.445 | 65.77 | 181,934 |
| CMPS | 6.63▲ | +0.68 (+11.43%) | 6.88 | 6.12 | 12,385,206 |
| CMRE | 12.99▲ | +0.56 (+4.51%) | 13.04 | 12.25 | 969,379 |
| CMTL | 2.97▼ | -0.07 (-2.30%) | 2.99 | 2.92 | 84,330 |
| CMU | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.50 | 31,900 |
| CNC | 36.11▲ | +1.61 (+4.67%) | 36.11 | 34.17 | 8,718,332 |
| CNF | 5.01▼ | -0.18 (-3.47%) | 5.49 | 5.00 | 21,859 |
| CNI | 95.76▲ | +0.14 (+0.15%) | 95.82 | 93.62 | 1,193,013 |
| CNK | 26.75▲ | +0.01 (+0.04%) | 27.28 | 26.42 | 4,025,318 |
| CNO | 41.31▲ | +1.72 (+4.34%) | 42.00 | 39.19 | 880,500 |
| CNRG | 96.5422▼ | -5.0878 (-5.01%) | 99.5469 | 96.54 | 18,249 |
| CNTA | 23.74▼ | -0.20 (-0.84%) | 24.165 | 23.00 | 493,209 |
| CNTB | 1.68▲ | +0.03 (+1.82%) | 1.732 | 1.62 | 71,053 |
| CNX | 34.28▼ | -0.23 (-0.67%) | 34.91 | 33.31 | 1,650,769 |