Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 26.2697▲ | +0.5947 (+2.32%) | 26.50 | 25.21 | 56,886 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLCV | 38.86▼ | -0.60 (-1.52%) | 39.005 | 38.86 | 24,848 |
| BLDP | 4.45▲ | +0.32 (+7.75%) | 4.725 | 3.90 | 32,407,488 |
| BLGR | 31.6649▼ | -0.4533 (-1.41%) | 31.8293 | 31.64 | 16,349 |
| BLIN | 0.94▼ | -0.0495 (-5.00%) | 0.9918 | 0.93 | 39,160 |
| BLK | 1,081.90▼ | -22.13 (-2.00%) | 1,099.749 | 1,080.1899 | 455,854 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLNK | 0.8314▼ | -0.0435 (-4.97%) | 0.8862 | 0.82 | 2,219,061 |
| BLOK | 62.75▼ | -2.78 (-4.24%) | 63.87 | 62.60 | 195,091 |
| BLOX | 16.85▼ | -1.18 (-6.54%) | 17.59 | 16.80 | 444,517 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BLRX | 2.98▼ | -0.08 (-2.61%) | 3.034 | 2.9698 | 5,383 |
| BLUC | 30.9406▼ | -0.3739 (-1.19%) | 31.07 | 30.94 | 16,426 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BLUX | 30.74▼ | -0.4889 (-1.57%) | 30.89 | 30.74 | 31,556 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BOAT | 41.36▼ | -0.9242 (-2.19%) | 42.22 | 41.23 | 31,893 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOIL | 13.68▲ | +0.27 (+2.01%) | 13.77 | 13.33 | 5,008,952 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BOUT | 45.8822▼ | -1.0878 (-2.32%) | 46.299 | 45.8822 | 913 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BOX | 24.67▲ | +0.61 (+2.54%) | 24.97 | 24.16 | 1,899,151 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BREE | 25.915▼ | -0.7749 (-2.90%) | 25.915 | 25.72 | 755 |
| BRES | 26.2717▼ | -0.4627 (-1.73%) | 26.4299 | 26.2717 | 6,089 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRK.B | 482.70▼ | -1.36 (-0.28%) | 488.30 | 481.76 | 4,659,776 |
| BRKR | 42.88▼ | -1.28 (-2.90%) | 44.1099 | 42.73 | 2,776,574 |
| BRKU | 21.78▼ | -0.1458 (-0.66%) | 22.28 | 21.7001 | 107,272 |
| BRLS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 26,697 |
| BRN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 115,120 |
| BRNS | 0.6796▼ | -0.0314 (-4.42%) | 0.73 | 0.6369 | 10,159 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRR | 2.01▲ | +0.06 (+3.08%) | 2.04 | 1.89 | 694,938 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |
| BSAA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BSBK | 8.50▼ | -0.07 (-0.82%) | 8.57 | 8.4315 | 10,354 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSOL | 12.05▼ | -0.49 (-3.91%) | 12.22 | 11.945 | 1,882,697 |
| BSRR | 37.27▼ | -0.19 (-0.51%) | 37.455 | 36.77 | 91,227 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| BTG | 4.90▼ | -0.30 (-5.77%) | 5.03 | 4.825 | 19,163,111 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BTRN | 28.1809▼ | -0.8472 (-2.92%) | 28.1809 | 28.07 | 199 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BULD | 31.9964▼ | -0.854 (-2.60%) | 32.16 | 31.79 | 2,756 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BULL | 7.06▼ | -0.24 (-3.29%) | 7.17 | 6.95 | 14,070,433 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BUZZ | 36.55▼ | -1.16 (-3.08%) | 36.97 | 36.41 | 137,881 |
| BV | 12.57▼ | -0.19 (-1.49%) | 12.80 | 12.5022 | 700,847 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| BVS | 10.58▼ | -0.03 (-0.28%) | 10.77 | 10.34 | 710,390 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| BWOW | 18.5426▼ | -0.4924 (-2.59%) | 18.5426 | 18.27 | 177 |
| BXP | 58.50▼ | -0.46 (-0.78%) | 58.985 | 57.235 | 1,384,211 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| BZ | 14.07▼ | -0.27 (-1.88%) | 14.26 | 13.85 | 5,276,919 |
| BZFD | 1.49▲ | +0.16 (+12.03%) | 1.56 | 1.25 | 4,669,090 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |