Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| E | 55.22▲ | +1.12 (+2.07%) | 55.25 | 53.76 | 641,559 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAF | 6.27▼ | -0.28 (-4.27%) | 6.65 | 6.10 | 300,737 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| EC | 15.01▲ | +0.21 (+1.42%) | 15.145 | 14.68 | 2,991,508 |
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| ECO | 49.90▲ | +0.89 (+1.82%) | 50.16 | 48.1106 | 287,150 |
| ECPG | 68.87▼ | -1.83 (-2.59%) | 70.53 | 67.965 | 210,784 |
| ECVT | 12.84▼ | -0.16 (-1.23%) | 13.2446 | 12.82 | 1,129,969 |
| EDHL | 3.36▲ | +0.36 (+12.00%) | 3.45 | 3.04 | 33,919 |
| EDN | 27.75▼ | -0.25 (-0.89%) | 29.94 | 27.2401 | 451,758 |
| EDSA | 5.82▼ | -0.04 (-0.68%) | 6.1175 | 5.6023 | 221,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EDZ | 32.46▲ | +0.38 (+1.18%) | 32.84 | 31.575 | 344,839 |
| EEIQ | 6.98▼ | -1.46 (-17.30%) | 8.0495 | 6.215 | 2,927,811 |
| EEV | 18.03▲ | +0.19 (+1.07%) | 18.095 | 17.66 | 36,153 |
| EEX | 4.50▼ | -0.03 (-0.66%) | 4.52 | 4.47 | 13,010 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| EFU | 9.39▲ | +0.16 (+1.73%) | 9.48 | 9.23 | 68,675 |
| EFXT | 21.55▲ | +0.23 (+1.08%) | 21.65 | 21.12 | 1,169,405 |
| EFZ | 13.03▲ | +0.15 (+1.16%) | 13.1099 | 12.85 | 94,304 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| EGY | 6.44▲ | +0.18 (+2.88%) | 6.4691 | 6.245 | 1,598,636 |
| EHAB | 13.66 | +0.00 (+0.00%) | 13.68 | 13.645 | 582,607 |
| EHLD | 7.44▼ | -0.08 (-1.06%) | 7.59 | 7.43 | 7,577 |
| EIG | 40.36▼ | -0.29 (-0.71%) | 40.95 | 40.26 | 149,848 |
| EINC | 119.901▼ | -0.057 (-0.05%) | 120.9999 | 119.9008 | 6,090 |
| EIPI | 22.60▲ | +0.04 (+0.18%) | 22.78 | 22.5602 | 157,826 |
| EIPX | 32.47▲ | +0.10 (+0.31%) | 32.73 | 32.43 | 88,236 |
| ELA | 16.96▼ | -0.49 (-2.81%) | 17.385 | 16.73 | 101,188 |
| ELDN | 2.83▼ | -0.13 (-4.39%) | 3.03 | 2.75 | 843,123 |
| ELIS | 20.6109▲ | +0.4409 (+2.19%) | 20.6109 | 20.15 | 18,163 |
| ELMD | 24.55▲ | +0.10 (+0.41%) | 24.78 | 24.03 | 30,461 |
| ELPC | 11.41▼ | -0.11 (-0.95%) | 11.76 | 11.395 | 585,407 |
| ELPW | 2.06▼ | -0.19 (-8.44%) | 2.2675 | 2.05 | 132,142 |
| ELVN | 38.83▼ | -0.46 (-1.17%) | 39.59 | 37.72 | 1,347,921 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| EML | 19.76▼ | -0.08 (-0.40%) | 20.00 | 19.35 | 10,155 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |
| EMO | 53.01▼ | -0.24 (-0.45%) | 54.315 | 52.36 | 59,588 |
| EMTY | 12.1053▲ | +0.1122 (+0.94%) | 12.1053 | 11.975 | 1,310 |
| ENB | 54.58▲ | +0.08 (+0.15%) | 55.00 | 54.365 | 4,658,053 |
| ENFR | 39.06▲ | +0.01 (+0.03%) | 39.47 | 38.9504 | 93,819 |
| ENGS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 264,513 |
| ENS | 171.37▲ | +2.00 (+1.18%) | 172.28 | 167.585 | 322,733 |
| ENSC | 0.5275▼ | -0.0195 (-3.56%) | 0.5623 | 0.4805 | 340,583 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EONR | 1.07▲ | +0.07 (+7.00%) | 1.12 | 0.90 | 21,840,232 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EPM | 4.66▲ | +0.10 (+2.19%) | 4.685 | 4.56 | 494,341 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| EPSN | 6.25▲ | +0.21 (+3.48%) | 6.38 | 6.06 | 286,913 |
| EPV | 23.80▲ | +0.455 (+1.95%) | 23.89 | 23.34 | 112,507 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQNR | 41.53▲ | +0.41 (+1.00%) | 41.565 | 40.975 | 8,213,787 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| EQS | 1.87▲ | +0.08 (+4.47%) | 2.05 | 1.77 | 12,293 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERAS | 14.97▼ | -0.19 (-1.25%) | 15.515 | 14.915 | 3,798,466 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| ESE | 279.23▲ | +1.60 (+0.58%) | 279.52 | 271.015 | 493,911 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESI | 33.36▼ | -0.62 (-1.82%) | 33.875 | 33.085 | 2,298,493 |
| ESLT | 869.82▼ | -20.40 (-2.29%) | 882.75 | 853.00 | 134,852 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETON | 23.24▼ | -0.21 (-0.90%) | 24.00 | 23.01 | 327,288 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| ETS | 0.672▼ | -0.008 (-1.18%) | 0.689 | 0.625 | 93,600 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| EUM | 19.79▲ | +0.07 (+0.35%) | 19.849 | 19.60 | 347,886 |
| EUO | 29.76 | +0.00 (+0.00%) | 29.88 | 29.70 | 40,089 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| EVI | 20.38▲ | +0.37 (+1.85%) | 20.38 | 19.93 | 10,701 |
| EVLV | 5.75▼ | -0.21 (-3.52%) | 5.95 | 5.66 | 2,599,870 |
| EVTV | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.48 | 375,057 |
| EWCZ | 5.775▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 375,422 |
| EWTX | 30.84▼ | -0.81 (-2.56%) | 31.875 | 30.4401 | 542,043 |
| EWV | 24.27▲ | +0.44 (+1.85%) | 24.49 | 23.67 | 58,944 |
| EXAS | 1,866.95▲ | +4.29 (+0.23%) | 1,866.95 | 1,866.95 | 0 |
| EXE | 113.50▲ | +2.45 (+2.21%) | 114.465 | 111.39 | 3,213,574 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.32 | 10.435 | 898,123 |
| FAAA | 50.03▼ | -0.005 (-0.01%) | 50.055 | 49.97 | 23,593 |
| FAAR | 33.606▲ | +0.4479 (+1.35%) | 33.6799 | 33.445 | 75,510 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FANG | 201.84▼ | -0.35 (-0.17%) | 204.90 | 201.45 | 5,318,117 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FBLA | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.3874 | 106,813 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FC | 15.29▼ | -0.16 (-1.04%) | 15.455 | 14.9201 | 117,598 |
| FCBC | 41.19 | +0.00 (+0.00%) | 41.36 | 40.42 | 85,985 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |