Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 114.2294▲ | +0.4015 (+0.35%) | 114.2294 | 114.2294 | 45 |
| KOLD | 36.64▼ | -1.76 (-4.58%) | 38.7375 | 35.91 | 5,428,888 |
| KOMP | 58.722▲ | +0.272 (+0.47%) | 58.80 | 58.555 | 51,782 |
| KONG | 30.293▼ | -0.049 (-0.16%) | 30.293 | 30.21 | 3,100 |
| KOOL | 12.4246▲ | +0.0501 (+0.40%) | 12.4246 | 12.3699 | 1,700 |
| KOPN | 2.18▲ | +0.02 (+0.93%) | 2.29 | 2.16 | 2,732,276 |
| KORE | 2.50▲ | +0.12 (+5.04%) | 2.50 | 2.34 | 860 |
| KORP | 47.25▲ | +0.09 (+0.19%) | 47.28 | 47.1922 | 40,986 |
| KORU | 83.61▲ | +3.72 (+4.66%) | 83.70 | 82.21 | 79,778 |
| KOSS | 6.21▼ | -0.20 (-3.12%) | 6.39 | 6.14 | 59,494 |
| KPDD | 23.036▼ | -0.044 (-0.19%) | 23.14 | 22.70 | 36,900 |
| KPLT | 13.64▼ | -0.17 (-1.23%) | 14.024 | 13.25 | 41,300 |
| KPRO | 29.4034▲ | +0.0299 (+0.10%) | 29.4034 | 29.4034 | 1 |
| KPRX | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.78 | 20,805 |
| KPTI | 7.68▼ | -0.13 (-1.66%) | 8.06 | 7.6008 | 72,998 |
| KQQQ | 28.384▲ | +0.219 (+0.78%) | 28.55 | 28.10 | 14,100 |
| KRBN | 30.80▼ | -0.03 (-0.10%) | 30.935 | 30.74 | 51,300 |
| KRC | 41.75▲ | +0.60 (+1.46%) | 41.82 | 41.00 | 1,424,000 |
| KRE | 65.52▼ | -0.23 (-0.35%) | 66.01 | 65.215 | 14,874,066 |
| KREF | 9.50▲ | +0.04 (+0.42%) | 9.50 | 9.37 | 360,417 |
| KRG | 22.59▼ | -0.11 (-0.48%) | 22.72 | 22.35 | 1,577,092 |
| KRMA | 42.4469▲ | +0.0774 (+0.18%) | 42.49 | 42.4469 | 678 |
| KRMD | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.20 | 44,428 |
| KRMN | 55.45▲ | +0.80 (+1.46%) | 56.09 | 54.24 | 1,323,000 |
| KRNY | 6.58▼ | -0.03 (-0.45%) | 6.66 | 6.54 | 286,675 |
| KRO | 6.18▼ | -0.06 (-0.96%) | 6.31 | 6.10 | 403,500 |
| KROP | 10.813▼ | -0.042 (-0.39%) | 10.96 | 10.76 | 2,300 |
| KROS | 15.25▼ | -0.27 (-1.74%) | 15.56 | 15.22 | 242,818 |
| KRRO | 23.67▲ | +2.09 (+9.68%) | 24.4912 | 21.73 | 179,339 |
| KRUS | 83.06▲ | +2.03 (+2.51%) | 83.605 | 80.965 | 197,258 |
| KRYS | 150.76▲ | +3.12 (+2.11%) | 151.50 | 147.46 | 236,561 |
| KSCP | 5.92▼ | -0.24 (-3.90%) | 6.184 | 5.80 | 449,800 |
| KSPI | 93.00▲ | +0.52 (+0.56%) | 93.60 | 91.635 | 262,884 |
| KSPY | 27.642▲ | +0.025 (+0.09%) | 27.65 | 27.581 | 4,100 |
| KSS | 15.37▼ | -0.80 (-4.95%) | 16.44 | 14.42 | 16,926,200 |
| KSTR | 18.70▲ | +1.18 (+6.74%) | 18.829 | 18.55 | 163,800 |
| KTB | 76.73▼ | -1.23 (-1.58%) | 78.24 | 76.63 | 527,600 |
| KTEC | 17.12▲ | +0.18 (+1.06%) | 17.16 | 16.96 | 42,600 |
| KTF | 8.77▲ | +0.06 (+0.69%) | 8.77 | 8.67 | 169,100 |
| KTOS | 68.51▲ | +0.59 (+0.87%) | 68.815 | 67.27 | 2,294,345 |
| KTTA | 0.841▲ | +0.088 (+11.69%) | 0.858 | 0.76 | 854,000 |
| KURA | 8.07▲ | +0.21 (+2.67%) | 8.48 | 7.90 | 3,057,844 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVHI | 5.74▲ | +0.22 (+3.99%) | 5.74 | 5.56 | 8,852 |
| KVLE | 27.214▼ | -0.017 (-0.06%) | 27.214 | 27.18 | 3,300 |
| KVYO | 32.51▲ | +0.43 (+1.34%) | 33.00 | 32.16 | 917,201 |
| KW | 8.79▲ | +0.11 (+1.27%) | 8.80 | 8.50 | 884,728 |
| KWEB | 37.53▲ | +0.06 (+0.16%) | 37.65 | 37.16 | 17,674,400 |
| KWR | 145.36▲ | +0.57 (+0.39%) | 146.12 | 142.93 | 92,000 |
| KYN | 12.53▲ | +0.17 (+1.38%) | 12.53 | 12.33 | 291,700 |
| KYTX | 3.70▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 162,825 |
| L | 96.52▲ | +0.15 (+0.16%) | 96.59 | 95.84 | 617,600 |
| LABU | 70.30▼ | -0.01 (-0.01%) | 72.33 | 69.79 | 636,212 |
| LAC | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 3,794,835 |
| LAD | 338.51▼ | -1.47 (-0.43%) | 341.37 | 336.84 | 318,262 |
| LADR | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.44 | 469,900 |
| LAKE | 15.47▲ | +0.02 (+0.13%) | 15.67 | 15.27 | 75,894 |
| LALT | 22.0902▲ | +0.0046 (+0.02%) | 22.1656 | 22.0157 | 138 |
| LAMR | 126.13▼ | -1.42 (-1.11%) | 127.77 | 124.73 | 421,540 |
| LAND | 9.20▲ | +0.06 (+0.66%) | 9.20 | 9.05 | 230,300 |
| LAR | 3.43▲ | +0.20 (+6.19%) | 3.51 | 3.19 | 1,647,600 |
| LARK | 26.67▼ | -0.04 (-0.15%) | 26.75 | 26.61 | 2,752 |
| LASE | 4.60▲ | +0.07 (+1.55%) | 5.30 | 4.46 | 903,073 |
| LASR | 29.83▲ | +1.07 (+3.72%) | 29.95 | 28.99 | 852,911 |
| LAUR | 27.55▲ | +0.21 (+0.77%) | 27.625 | 27.15 | 693,065 |
| LAW | 5.17▲ | +0.02 (+0.39%) | 5.24 | 5.16 | 106,500 |
| LAWR | 2.04▲ | +0.09 (+4.62%) | 2.055 | 1.925 | 132,314 |
| LAZ | 57.75▲ | +0.05 (+0.09%) | 58.07 | 57.355 | 479,307 |
| LBAY | 25.403▼ | -0.181 (-0.71%) | 25.403 | 25.30 | 6,400 |
| LBTYA | 11.73▼ | -0.06 (-0.51%) | 11.80 | 11.535 | 885,224 |
| LBTYB | 12.3782▲ | +0.1618 (+1.32%) | 12.3782 | 12.1337 | 39 |
| LBTYK | 11.92▼ | -0.09 (-0.75%) | 11.97 | 11.7119 | 636,475 |
| LC | 17.25▲ | +0.44 (+2.62%) | 17.44 | 16.836 | 1,461,600 |
| LCCC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,057 |
| LCDS | 62.009▲ | +0.168 (+0.27%) | 62.009 | 62.009 | 100 |
| LCG | 32.725▲ | +0.177 (+0.54%) | 32.725 | 32.68 | 2,400 |
| LCII | 106.50▼ | -1.48 (-1.37%) | 108.98 | 104.8223 | 165,149 |
| LCLG | 60.072▲ | +0.3814 (+0.64%) | 60.072 | 60.072 | 5 |
| LCNB | 16.04▲ | +0.02 (+0.12%) | 16.08 | 15.84 | 13,991 |
| LCR | 37.069▲ | +0.108 (+0.29%) | 37.069 | 36.95 | 7,600 |
| LCTD | 52.40▲ | +0.2375 (+0.46%) | 52.5099 | 52.355 | 5,244 |
| LCTU | 70.802▲ | +0.228 (+0.32%) | 70.82 | 70.45 | 20,773 |
| LCTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 730,700 |
| LDEM | 56.195▲ | +0.2805 (+0.50%) | 56.2899 | 55.83 | 3,019 |
| LDI | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.00 | 2,163,198 |
| LDOS | 181.36▼ | -2.03 (-1.11%) | 183.50 | 180.03 | 592,500 |
| LDRC | 25.321▼ | -0.004 (-0.02%) | 25.34 | 25.321 | 1,400 |
| LDRH | 25.11▼ | -0.016 (-0.06%) | 25.13 | 25.11 | 1,400 |
| LDRI | 25.685▼ | -0.005 (-0.02%) | 25.6977 | 25.685 | 34 |
| LDRT | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 4,100 |
| LDRX | 30.7179▲ | +0.137 (+0.45%) | 30.7179 | 30.63 | 3,732 |
| LDSF | 19.09▲ | +0.02 (+0.10%) | 19.10 | 19.06 | 20,300 |
| LDUR | 96.19▲ | +0.01 (+0.01%) | 96.19 | 96.09 | 22,770 |
| LDWY | 5.39▼ | -0.31 (-5.44%) | 5.70 | 5.39 | 1,500 |
| LE | 14.56▼ | -0.14 (-0.95%) | 14.87 | 14.34 | 240,203 |
| LEA | 109.63▼ | -0.41 (-0.37%) | 110.88 | 107.82 | 391,035 |
| LECO | 245.54▼ | -2.22 (-0.90%) | 247.68 | 244.75 | 214,156 |
| LEDS | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.8514 | 5,973 |
| LEG | 9.73 | +0.00 (+0.00%) | 9.78 | 9.59 | 1,283,030 |
| LEGH | 27.96▲ | +0.05 (+0.18%) | 28.26 | 27.64 | 72,185 |