Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 7.70▲ | +0.32 (+4.34%) | 7.90 | 7.494 | 259,900 |
| MEMS | 26.35▲ | +0.21 (+0.80%) | 26.35 | 26.272 | 1,587 |
| MEMX | 39.249▲ | +0.289 (+0.74%) | 39.249 | 38.99 | 5,100 |
| MEOH | 46.85▲ | +1.64 (+3.63%) | 46.87 | 45.21 | 542,661 |
| MERC | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.395 | 962,475 |
| MESO | 20.96▲ | +1.09 (+5.49%) | 21.50 | 20.12 | 312,079 |
| METC | 20.38▲ | +0.13 (+0.64%) | 21.83 | 20.23 | 2,181,258 |
| METCB | 12.84▲ | +0.27 (+2.15%) | 13.295 | 12.44 | 74,849 |
| METD | 16.0266▼ | -0.1681 (-1.04%) | 16.28 | 16.00 | 197,855 |
| METL | 27.619▲ | +0.309 (+1.13%) | 27.90 | 27.53 | 34,000 |
| METV | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.00 | 39,800 |
| MEXX | 26.71▲ | +0.66 (+2.53%) | 26.889 | 25.78 | 44,500 |
| MFA | 9.69▲ | +0.12 (+1.25%) | 9.7714 | 9.58 | 2,069,357 |
| MFC | 37.36▲ | +0.21 (+0.57%) | 37.58 | 37.09 | 1,937,900 |
| MFDX | 39.458▲ | +0.213 (+0.54%) | 39.46 | 39.31 | 19,400 |
| MFEM | 23.943▲ | +0.183 (+0.77%) | 23.97 | 23.83 | 3,300 |
| MFG | 7.94▲ | +0.09 (+1.15%) | 8.04 | 7.85 | 4,333,100 |
| MFI | 19.02▲ | +0.13 (+0.69%) | 19.41 | 18.61 | 7,500 |
| MFLX | 17.105▲ | +0.005 (+0.03%) | 17.18 | 17.071 | 15,200 |
| MFM | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.38 | 83,100 |
| MFSB | 25.26▲ | +0.05 (+0.20%) | 25.29 | 25.20 | 558,800 |
| MFSG | 28.635▲ | +0.205 (+0.72%) | 28.671 | 28.398 | 69,900 |
| MFSI | 31.09▲ | +0.19 (+0.61%) | 31.16 | 30.918 | 399,800 |
| MFSM | 25.145▲ | +0.034 (+0.14%) | 25.145 | 25.135 | 1,100 |
| MFSV | 27.33▲ | +0.15 (+0.55%) | 27.40 | 27.245 | 116,800 |
| MFUS | 58.27▲ | +0.48 (+0.83%) | 58.34 | 58.00 | 10,100 |
| MG | 13.75▲ | +0.29 (+2.15%) | 13.78 | 13.31 | 179,300 |
| MGA | 56.21▲ | +0.29 (+0.52%) | 56.68 | 55.67 | 1,636,354 |
| MGC | 254.66▲ | +1.62 (+0.64%) | 255.19 | 252.86 | 57,326 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 66,400 |
| MGIC | 27.365▲ | +0.48 (+1.79%) | 27.45 | 26.93 | 19,369 |
| MGIH | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.3039 | 5,641 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |
| MGMT | 47.301▲ | +0.8299 (+1.79%) | 47.35 | 46.946 | 3,574 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MGNR | 45.98▲ | +0.53 (+1.17%) | 46.11 | 45.77 | 39,000 |
| MGNX | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.79 | 1,063,056 |
| MGOV | 20.536▲ | +0.041 (+0.20%) | 20.569 | 20.502 | 298,600 |
| MGPI | 24.76▲ | +0.01 (+0.04%) | 24.905 | 24.385 | 186,820 |
| MGRC | 108.33▼ | -0.60 (-0.55%) | 110.295 | 108.10 | 59,683 |
| MGV | 145.53▲ | +0.91 (+0.63%) | 145.755 | 144.90 | 223,924 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MGY | 22.27▲ | +0.06 (+0.27%) | 22.58 | 22.06 | 1,735,611 |
| MGYR | 17.67▲ | +0.117 (+0.67%) | 17.70 | 17.4999 | 1,927 |
| MHD | 11.87▲ | +0.10 (+0.85%) | 11.87 | 11.82 | 104,000 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.97 | 6.89 | 41,600 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MHN | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 41,600 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |
| MID | 67.0461▲ | +0.5194 (+0.78%) | 67.19 | 66.6482 | 3,492 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MIDE | 34.348▲ | +0.2251 (+0.66%) | 34.348 | 34.348 | 100 |
| MIDU | 57.98▲ | +1.40 (+2.47%) | 58.1241 | 56.6575 | 81,475 |
| MILN | 48.38▲ | +0.065 (+0.13%) | 49.09 | 47.77 | 7,700 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 193,000 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MINV | 37.427▲ | +0.095 (+0.25%) | 37.54 | 37.23 | 2,100 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MISL | 48.01▲ | +1.28 (+2.74%) | 48.2399 | 47.00 | 523,113 |
| MITK | 10.68▲ | +0.10 (+0.95%) | 10.74 | 10.46 | 349,546 |
| MITQ | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 8,287 |
| MITT | 8.79▲ | +0.13 (+1.50%) | 8.83 | 8.64 | 216,700 |
| MIY | 11.89▲ | +0.02 (+0.17%) | 11.94 | 11.82 | 23,300 |
| MJSC | 52.503▲ | +0.7344 (+1.42%) | 52.503 | 52.503 | 100 |
| MKAM | 31.034▲ | +0.119 (+0.38%) | 31.034 | 31.034 | 100 |
| MKC | 67.72▲ | +0.59 (+0.88%) | 68.31 | 66.74 | 2,735,489 |
| MKC.V | 67.86▲ | +1.01 (+1.51%) | 68.05 | 67.16 | 4,300 |
| MKLY | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 6,900 |
| MKOR | 37.826▲ | +0.722 (+1.95%) | 37.90 | 37.56 | 4,700 |
| MKSI | 186.08▲ | +7.10 (+3.97%) | 186.71 | 180.515 | 640,453 |
| MKZR | 4.95▲ | +0.145 (+3.02%) | 5.22 | 4.57 | 203,000 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 75,798 |
| MLCI | 8.32▼ | -0.04 (-0.48%) | 8.50 | 8.30 | 60,500 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MLI | 123.60▲ | +2.27 (+1.87%) | 123.95 | 121.48 | 640,522 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |
| MLR | 39.59▲ | +0.08 (+0.20%) | 39.855 | 38.7135 | 39,287 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMC | 186.01▼ | -0.89 (-0.48%) | 187.70 | 185.59 | 1,994,387 |
| MMCA | 21.945▲ | +0.025 (+0.11%) | 21.945 | 21.93 | 8,000 |
| MMD | 15.23▲ | +0.05 (+0.33%) | 15.26 | 15.17 | 31,800 |
| MMID | 25.879▲ | +0.1176 (+0.46%) | 25.879 | 25.879 | 200 |
| MMIN | 24.07▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 46,358 |
| MMIT | 24.46▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 203,058 |
| MMLG | 35.72▲ | +0.20 (+0.56%) | 35.7201 | 35.52 | 3,029 |
| MMM | 165.24 | +0.00 (+0.00%) | 166.045 | 163.965 | 1,782,430 |
| MMS | 97.05▲ | +2.13 (+2.24%) | 97.20 | 95.00 | 634,200 |
| MMSC | 25.53▲ | +0.31 (+1.23%) | 25.6365 | 25.50 | 2,441 |
| MMSD | 25.49▲ | +0.04 (+0.16%) | 25.49 | 25.49 | 0 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| MMTM | 297.6429▲ | +2.7952 (+0.95%) | 297.69 | 295.26 | 1,137 |
| MMU | 10.52▲ | +0.04 (+0.38%) | 10.55 | 10.48 | 114,400 |
| MNBD | 26.145▲ | +0.04 (+0.15%) | 26.15 | 26.135 | 4,400 |
| MNDO | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 13,989 |