Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.1394▲ | +0.0994 (+0.20%) | 50.1394 | 50.07 | 49,479 |
| TAXT | 50.7891▲ | +0.2554 (+0.51%) | 50.7891 | 50.65 | 68,647 |
| TAXX | 50.20▲ | +0.0389 (+0.08%) | 50.2258 | 50.1711 | 53,634 |
| TBBB | 58.39▼ | -0.11 (-0.19%) | 58.66 | 57.49 | 693,249 |
| TBBK | 50.82▼ | -0.04 (-0.08%) | 51.65 | 49.68 | 287,793 |
| TBCH | 16.38▼ | -0.08 (-0.49%) | 16.65 | 16.23 | 408,572 |
| TBG | 38.49▲ | +0.14 (+0.37%) | 38.64 | 38.30 | 124,000 |
| TBI | 9.83▲ | +0.49 (+5.25%) | 9.83 | 9.225 | 193,296 |
| TBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,734,668 |
| TBLU | 50.44▼ | -0.58 (-1.14%) | 50.612 | 49.382 | 1,700 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.79 | 49.73 | 453,646 |
| TBXU | 40.863▲ | +0.185 (+0.45%) | 40.863 | 40.33 | 400 |
| TCAF | 43.31▲ | +0.27 (+0.63%) | 43.41 | 43.07 | 406,691 |
| TCAL | 23.21▲ | +0.10 (+0.43%) | 23.23 | 23.117 | 31,800 |
| TCBI | 101.61▼ | -0.38 (-0.37%) | 103.045 | 100.93 | 570,180 |
| TCBK | 52.83▲ | +0.11 (+0.21%) | 53.59 | 52.70 | 266,314 |
| TCBS | 17.08▼ | -0.15 (-0.87%) | 17.08 | 17.08 | 264 |
| TCI | 48.40▼ | -0.05 (-0.10%) | 48.56 | 47.60 | 11,230 |
| TCMD | 23.39▼ | -0.25 (-1.06%) | 23.905 | 23.36 | 162,481 |
| TCOM | 39.91▲ | +0.13 (+0.33%) | 40.24 | 39.62 | 1,411,412 |
| TCPB | 49.0925▲ | +0.0477 (+0.10%) | 49.145 | 49.07 | 13,121 |
| TCRT | 2.13▼ | -0.15 (-6.58%) | 2.3591 | 2.0108 | 532,016 |
| TCV | 33.23▲ | +0.3522 (+1.07%) | 33.23 | 33.11 | 759 |
| TCX | 10.67▼ | -1.31 (-10.93%) | 11.91 | 10.555 | 120,033 |
| TD | 125.32▲ | +0.71 (+0.57%) | 126.05 | 124.81 | 867,691 |
| TDAC | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.81 | 7,230 |
| TDC | 34.85▼ | -0.03 (-0.09%) | 35.29 | 34.45 | 1,706,331 |
| TDCL | 21.68▲ | +0.07 (+0.32%) | 21.68 | 21.68 | 100 |
| TDG | 1,129.70▲ | +24.86 (+2.25%) | 1,131.15 | 1,106.78 | 384,856 |
| TDIV | 114.6988▲ | +1.4688 (+1.30%) | 114.96 | 113.26 | 156,175 |
| TDOC | 6.24▼ | -0.10 (-1.58%) | 6.38 | 6.14 | 3,395,505 |
| TDS | 35.67▲ | +0.34 (+0.96%) | 36.0999 | 34.14 | 1,984,839 |
| TDSB | 24.79▲ | +0.036 (+0.15%) | 24.79 | 24.78 | 1,372 |
| TDSC | 28.7114▲ | +0.1447 (+0.51%) | 28.73 | 28.70 | 5,097 |
| TDTF | 23.08▼ | -0.01 (-0.04%) | 23.115 | 23.07 | 285,712 |
| TDTT | 23.52▼ | -0.01 (-0.04%) | 23.53 | 23.51 | 597,754 |
| TDVG | 50.175▲ | +0.265 (+0.53%) | 50.22 | 49.97 | 52,300 |
| TDW | 84.49▼ | -1.58 (-1.84%) | 85.605 | 83.85 | 423,891 |
| TDY | 645.47▲ | +20.06 (+3.21%) | 653.88 | 627.6901 | 431,086 |
| TEAM | 223.415▼ | -4.195 (-1.84%) | 227.3875 | 219.905 | 1,946,635 |
| TECH | 72.69▲ | +0.14 (+0.19%) | 72.72 | 72.56 | 2,464,603 |
| TECS | 59.23▼ | -3.12 (-5.00%) | 62.04 | 58.55 | 315,782 |
| TEN | 55.19▲ | +1.71 (+3.20%) | 55.98 | 54.74 | 523,057 |
| TENB | 48.21▲ | +3.62 (+8.12%) | 48.25 | 44.80 | 6,240,590 |
| TEQI | 52.74▲ | +0.21 (+0.40%) | 52.79 | 52.63 | 8,700 |
| TEXN | 34.135▲ | +0.426 (+1.26%) | 34.24 | 34.135 | 1,600 |
| TEXU | 50.30▲ | +0.974 (+1.97%) | 50.31 | 50.21 | 1,700 |
| TEXX | 29.8587▲ | +0.0622 (+0.21%) | 29.8587 | 29.8587 | 15 |
| TFC | 48.91▲ | +0.47 (+0.97%) | 49.23 | 48.665 | 8,597,451 |
| TFI | 43.98▲ | +0.18 (+0.41%) | 44.02 | 43.83 | 1,410,280 |
| TFIN | 63.33▼ | -0.12 (-0.19%) | 64.26 | 63.11 | 207,914 |
| TFLO | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 1,716,062 |
| TFNS | 28.5645▲ | +0.0137 (+0.05%) | 28.74 | 28.5645 | 37,133 |
| TFSL | 16.69▲ | +0.09 (+0.54%) | 16.80 | 16.655 | 645,400 |
| TFX | 136.80▲ | +0.51 (+0.37%) | 138.064 | 130.48 | 682,993 |
| TGLS | 38.01▼ | -0.29 (-0.76%) | 38.405 | 37.78 | 195,298 |
| THC | 268.95▲ | +0.50 (+0.19%) | 274.98 | 267.33 | 645,666 |
| THEO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| THFF | 76.46▼ | -0.21 (-0.27%) | 78.00 | 76.22 | 155,355 |
| THG | 239.07▲ | +1.34 (+0.56%) | 240.97 | 238.2701 | 206,499 |
| THLV | 31.55▲ | +0.11 (+0.35%) | 31.585 | 31.55 | 9,007 |
| THO | 70.17▲ | +0.07 (+0.10%) | 71.54 | 69.55 | 761,471 |
| THOR | 25.39▲ | +0.04 (+0.16%) | 25.51 | 25.39 | 5,700 |
| THQ | 18.29▼ | -0.09 (-0.49%) | 18.56 | 18.20 | 96,607 |
| THYF | 50.14▲ | +0.203 (+0.41%) | 50.14 | 50.03 | 12,800 |
| THYM | 48.6513▲ | +0.1349 (+0.28%) | 48.6513 | 48.60 | 741 |
| TIC | 9.58▼ | -0.12 (-1.24%) | 9.78 | 9.5339 | 1,167,801 |
| TILE | 36.45▲ | +0.03 (+0.08%) | 37.03 | 36.40 | 446,781 |
| TIP | 106.31▲ | +0.07 (+0.07%) | 106.415 | 106.20 | 1,780,809 |
| TIPA | 98.955▼ | -0.0427 (-0.04%) | 98.955 | 98.955 | 100 |
| TIPB | 97.1107▲ | +0.0086 (+0.01%) | 97.1107 | 97.1107 | 46 |
| TIPC | 95.2043▲ | +0.145 (+0.15%) | 95.2043 | 95.20 | 896 |
| TIPD | 93.7515▲ | +0.3815 (+0.41%) | 93.76 | 93.7515 | 1,097 |
| TIPX | 18.49 | +0.00 (+0.00%) | 18.4987 | 18.47 | 224,847 |
| TIPZ | 50.69▲ | +0.01 (+0.02%) | 50.75 | 50.63 | 15,300 |
| TJX | 143.70▼ | -1.36 (-0.94%) | 146.139 | 143.62 | 4,805,233 |
| TK | 14.86▲ | +0.14 (+0.95%) | 15.1275 | 14.805 | 353,813 |
| TLA | 25.47▲ | +0.37 (+1.47%) | 25.62 | 25.43 | 6,600 |
| TLCI | 27.8929▲ | +0.0448 (+0.16%) | 27.9708 | 27.86 | 6,578 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLN | 337.78▲ | +9.87 (+3.01%) | 343.57 | 327.355 | 701,962 |
| TLS | 5.22▲ | +0.35 (+7.19%) | 5.29 | 4.80 | 952,573 |
| TLT | 81.68▲ | +0.34 (+0.42%) | 81.90 | 81.54 | 24,095,066 |
| TM | 197.64▲ | +0.85 (+0.43%) | 199.135 | 197.64 | 246,937 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.95 | 24.9101 | 55,318 |
| TMCI | 4.42▲ | +0.15 (+3.51%) | 4.43 | 4.25 | 157,213 |
| TME | 8.48▼ | -0.03 (-0.35%) | 8.555 | 8.40 | 5,414,847 |
| TMED | 34.192▲ | +0.116 (+0.34%) | 34.27 | 34.13 | 2,000 |
| TMF | 29.70▲ | +0.34 (+1.16%) | 29.93 | 29.55 | 3,123,480 |
| TMH | 51.946▲ | +0.4534 (+0.88%) | 52.16 | 51.946 | 200 |
| TMLP | 28.54▲ | +0.1544 (+0.54%) | 28.59 | 28.35 | 1,563 |
| TMNL | 48.7882▲ | +0.1892 (+0.39%) | 48.7882 | 48.69 | 420 |
| TMNS | 49.4981▲ | +0.0741 (+0.15%) | 49.4981 | 49.4981 | 832 |
| TMO | 684.89▲ | +11.07 (+1.64%) | 685.48 | 674.37 | 1,947,532 |
| TMP | 102.47▲ | +1.27 (+1.25%) | 104.175 | 101.17 | 165,592 |
| TMSF | 49.0701▲ | +0.0151 (+0.03%) | 49.0701 | 49.0701 | 10 |
| TMSL | 41.34▲ | +0.36 (+0.88%) | 41.5599 | 41.015 | 442,277 |
| TMVE | 17.58▲ | +0.0895 (+0.51%) | 17.60 | 17.55 | 18,478 |
| TNDM | 18.90▲ | +1.47 (+8.43%) | 18.98 | 17.21 | 4,486,750 |
| TNET | 75.23▼ | -0.55 (-0.73%) | 76.49 | 74.42 | 312,161 |