Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 11.20▲ | +0.665 (+6.31%) | 11.275 | 10.58 | 889,100 |
| PHEQ | 34.4612▲ | +0.0012 (+0.00%) | 34.56 | 34.40 | 8,163 |
| PHG | 27.74▲ | +0.54 (+1.99%) | 27.85 | 27.545 | 869,600 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PHK | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.62 | 749,484 |
| PHM | 133.67▲ | +1.08 (+0.81%) | 134.23 | 131.0904 | 1,177,944 |
| PHO | 69.67▲ | +0.79 (+1.15%) | 69.67 | 69.01 | 58,333 |
| PHOE | 17.80▲ | +0.24 (+1.37%) | 17.80 | 17.40 | 8,132 |
| PHR | 10.94▲ | +0.22 (+2.05%) | 11.06 | 10.67 | 1,000,354 |
| PHUN | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 89,074 |
| PHVS | 33.86▼ | -0.09 (-0.27%) | 34.765 | 33.16 | 478,098 |
| PI | 141.58▼ | -2.03 (-1.41%) | 145.285 | 136.91 | 216,797 |
| PICS | 11.06▼ | -0.18 (-1.60%) | 11.7899 | 10.93 | 248,488 |
| PILL | 18.43▲ | +1.30 (+7.59%) | 18.495 | 17.11 | 104,740 |
| PIM | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.195 | 29,217 |
| PINE | 20.62▼ | -0.35 (-1.67%) | 21.045 | 20.50 | 122,134 |
| PINK | 40.16▲ | +0.61 (+1.54%) | 40.3132 | 39.83 | 91,967 |
| PINS | 22.07▲ | +0.18 (+0.82%) | 22.20 | 21.725 | 6,847,104 |
| PIO | 45.5057▲ | +0.4291 (+0.95%) | 45.515 | 45.315 | 5,462 |
| PJFV | 98.2889▲ | +0.3093 (+0.32%) | 98.8399 | 97.76 | 8,695 |
| PJP | 120.9068▲ | +3.3368 (+2.84%) | 120.9068 | 118.27 | 11,550 |
| PJT | 162.99▲ | +7.07 (+4.53%) | 163.82 | 156.995 | 639,229 |
| PK | 14.42▲ | +0.25 (+1.76%) | 14.46 | 14.20 | 3,925,498 |
| PKB | 107.61▼ | -1.4562 (-1.34%) | 110.04 | 106.60 | 12,193 |
| PKBK | 32.93▼ | -0.93 (-2.75%) | 33.84 | 32.82 | 50,650 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PKG | 238.20▲ | +0.27 (+0.11%) | 239.83 | 234.93 | 369,755 |
| PKOH | 36.30▼ | -1.61 (-4.25%) | 38.67 | 35.87 | 97,388 |
| PKW | 143.0272▲ | +0.7638 (+0.54%) | 143.76 | 142.24 | 19,553 |
| PLAG | 1.88▼ | -0.0099 (-0.52%) | 1.94 | 1.88 | 33,001 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PLBL | 10.26▲ | +1.58 (+18.20%) | 10.8999 | 8.73 | 846,510 |
| PLGO | 25.56▲ | +0.58 (+2.32%) | 25.60 | 24.77 | 249,663 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 2,261 |
| PLMR | 140.00▲ | +6.31 (+4.72%) | 140.615 | 132.59 | 353,036 |
| PLNT | 53.45▲ | +0.76 (+1.44%) | 54.47 | 52.89 | 1,759,932 |
| PLOW | 50.27▼ | -2.00 (-3.83%) | 53.29 | 49.7201 | 170,979 |
| PLRX | 1.17▲ | +0.06 (+5.41%) | 1.175 | 1.11 | 702,109 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLSM | 4.54▼ | -0.39 (-7.91%) | 5.22 | 4.33 | 128,756 |
| PLTK | 3.87▲ | +0.04 (+1.04%) | 3.925 | 3.82 | 732,495 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.355 | 2.27 | 443,343 |
| PLYX | 2.81▲ | +0.23 (+8.91%) | 2.91 | 2.58 | 235,419 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PMIO | 51.1098▲ | +0.0198 (+0.04%) | 51.13 | 51.1098 | 3,573 |
| PML | 7.64 | +0.00 (+0.00%) | 7.68 | 7.62 | 448,610 |
| PMM | 6.52▼ | -0.02 (-0.31%) | 6.55 | 6.46 | 109,955 |
| PMN | 13.35▼ | -0.10 (-0.74%) | 13.88 | 13.0501 | 44,702 |
| PMO | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.68 | 97,162 |
| PMT | 10.81▼ | -0.42 (-3.74%) | 11.32 | 10.75 | 2,290,087 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,478 |
| PMTS | 20.38▼ | -0.39 (-1.88%) | 20.95 | 20.16 | 25,084 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.195 | 143,390 |
| PN | 3.88▼ | -0.02 (-0.51%) | 4.10 | 3.875 | 34,145 |
| PNBK | 1.35▲ | +0.15 (+12.50%) | 1.35 | 1.20 | 1,748,739 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| PNI | 7.09▼ | -0.01 (-0.14%) | 7.14 | 7.08 | 147,231 |
| PNQI | 47.4751▲ | +0.5003 (+1.07%) | 47.52 | 46.97 | 43,054 |
| PNR | 76.72▲ | +0.34 (+0.45%) | 77.53 | 75.52 | 926,113 |
| PNTG | 38.52▲ | +1.16 (+3.10%) | 39.42 | 37.7301 | 630,680 |
| PNW | 109.37▲ | +3.07 (+2.89%) | 109.52 | 106.575 | 1,144,336 |
| PODC | 4.36▲ | +0.15 (+3.56%) | 4.43 | 4.21 | 69,547 |
| PODD | 164.48▲ | +4.69 (+2.94%) | 167.82 | 159.31 | 1,495,200 |
| POLE | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 38,732 |
| POOL | 219.47▲ | +3.78 (+1.75%) | 221.02 | 215.4837 | 585,240 |
| POR | 52.72▲ | +1.26 (+2.45%) | 52.72 | 51.625 | 691,414 |
| POST | 92.78▲ | +1.84 (+2.02%) | 93.42 | 91.075 | 1,257,370 |
| POWA | 89.5017▲ | +0.5783 (+0.65%) | 89.56 | 89.0901 | 2,960 |
| POWW | 2.37▲ | +0.06 (+2.60%) | 2.405 | 2.31 | 623,705 |
| PPA | 181.08▲ | +3.55 (+2.00%) | 182.5471 | 179.0834 | 215,191 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPH | 111.39▲ | +3.44 (+3.19%) | 111.715 | 108.98 | 468,890 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 44,400 |
| PPTY | 34.8113▲ | +0.4059 (+1.18%) | 34.8113 | 34.59 | 7,035 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PQNT | 22.8243▲ | +0.2593 (+1.15%) | 22.90 | 22.8243 | 139 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAA | 18.28▼ | -0.85 (-4.44%) | 19.415 | 18.225 | 405,559 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PRCH | 15.19▼ | -0.79 (-4.94%) | 16.61 | 15.05 | 3,412,561 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRF | 54.26▲ | +0.21 (+0.39%) | 54.52 | 53.8799 | 201,310 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PRG | 44.13▼ | -1.04 (-2.30%) | 45.19 | 42.627 | 561,156 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRGS | 38.42▼ | -0.74 (-1.89%) | 39.57 | 37.605 | 1,243,089 |
| PRHI | 5.122▲ | +0.052 (+1.03%) | 5.27 | 5.07 | 3,283 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLD | 4.91 | +0.00 (+0.00%) | 5.21 | 4.82 | 325,021 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |