Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UG | 6.63▲ | +0.12 (+1.84%) | 6.70 | 6.60 | 5,861 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UHAL | 48.64▲ | +1.35 (+2.85%) | 48.68 | 46.97 | 334,330 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 212,146 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| UIVM | 69.2411▲ | +0.4072 (+0.59%) | 69.2411 | 68.90 | 865 |
| ULBI | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.58 | 22,653 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| ULS | 84.07▼ | -0.53 (-0.63%) | 84.805 | 82.73 | 510,050 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNH | 281.36▲ | +4.10 (+1.48%) | 283.30 | 277.25 | 6,894,529 |
| UNHG | 11.00▲ | +0.32 (+3.00%) | 11.14 | 10.74 | 2,489,015 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPC | 2.93▼ | -0.23 (-7.28%) | 3.10 | 2.8601 | 6,663 |
| UPLD | 0.7122▲ | +0.0401 (+5.97%) | 0.7297 | 0.6831 | 145,477 |
| UPST | 26.91▲ | +1.33 (+5.20%) | 27.22 | 25.835 | 3,982,816 |
| UPV | 88.57▲ | +1.1652 (+1.33%) | 88.7988 | 88.57 | 564 |
| UPXI | 1.01▲ | +0.0351 (+3.60%) | 1.05 | 0.98 | 2,345,264 |
| URBN | 66.53▲ | +1.96 (+3.04%) | 66.64 | 64.31 | 1,525,016 |
| URG | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 3,676,827 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| USDX | 25.6563▼ | -0.014 (-0.05%) | 25.6924 | 25.65 | 49,161 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| USEA | 2.11▼ | -0.02 (-0.94%) | 2.125 | 2.05 | 22,505 |
| USL | 49.12▲ | +0.82 (+1.70%) | 49.58 | 48.525 | 43,393 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| USVM | 96.1082▲ | +0.4398 (+0.46%) | 96.18 | 95.24 | 43,511 |
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTG | 40.23▲ | +0.40 (+1.00%) | 40.2699 | 39.91 | 192,260 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTI | 36.97▲ | +0.42 (+1.15%) | 37.35 | 36.63 | 430,710 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UUP | 27.83▼ | -0.03 (-0.11%) | 27.87 | 27.77 | 3,497,242 |
| UUU | 5.64▼ | -0.26 (-4.41%) | 5.85 | 5.60 | 30,935 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |
| UVV | 52.69▲ | +0.10 (+0.19%) | 53.10 | 52.50 | 154,561 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UYG | 74.76▲ | +1.14 (+1.55%) | 75.11 | 73.51 | 35,100 |
| UYM | 29.4497▼ | -0.4338 (-1.45%) | 29.65 | 29.2536 | 4,239 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VACH | 12.71▲ | +0.38 (+3.08%) | 13.91 | 12.33 | 7,980 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VALE | 16.14▼ | -0.05 (-0.31%) | 16.2986 | 16.035 | 14,900,479 |
| VALG | 21.865▼ | -0.2101 (-0.95%) | 22.00 | 21.865 | 232 |
| VATE | 7.49▼ | -0.28 (-3.60%) | 7.70 | 7.045 | 47,784 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VB | 265.51▲ | +0.85 (+0.32%) | 265.805 | 263.1001 | 1,003,683 |
| VBIX | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.975 | 22,796 |
| VBK | 308.08▲ | +0.77 (+0.25%) | 309.28 | 305.765 | 224,199 |
| VBNK | 14.61▲ | +0.05 (+0.34%) | 14.735 | 14.38 | 26,023 |
| VBR | 219.40▲ | +0.82 (+0.38%) | 219.63 | 217.32 | 361,127 |
| VC | 90.82▼ | -0.56 (-0.61%) | 91.105 | 89.815 | 344,840 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCLN | 27.925▼ | -0.1345 (-0.48%) | 28.27 | 27.49 | 336 |
| VDE | 169.13▲ | +1.07 (+0.64%) | 169.18 | 167.065 | 1,368,180 |
| VDI | 33.2793▲ | +0.1497 (+0.45%) | 33.2793 | 33.17 | 9,730 |
| VEA | 65.12▲ | +0.48 (+0.74%) | 65.245 | 64.77 | 14,479,628 |
| VECO | 35.15▲ | +0.79 (+2.30%) | 35.31 | 33.81 | 610,486 |
| VEEA | 0.6012▲ | +0.0182 (+3.12%) | 0.6499 | 0.5713 | 158,501 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VEL | 18.47▲ | +0.23 (+1.26%) | 18.535 | 17.895 | 169,201 |
| VERA | 40.445▼ | -0.415 (-1.02%) | 41.24 | 40.12 | 1,392,898 |
| VERS | 54.9357▲ | +0.2337 (+0.43%) | 55.12 | 54.79 | 342 |
| VERU | 2.40▲ | +0.11 (+4.80%) | 2.45 | 2.30 | 96,685 |
| VET | 13.75▲ | +0.37 (+2.77%) | 13.75 | 13.32 | 2,097,678 |
| VEU | 75.98▲ | +0.40 (+0.53%) | 76.135 | 75.69 | 1,604,732 |
| VFH | 122.19▲ | +0.87 (+0.72%) | 122.34 | 121.08 | 894,138 |
| VFLO | 39.98▲ | +0.14 (+0.35%) | 40.075 | 39.75 | 843,654 |
| VFS | 4.35▼ | -0.19 (-4.19%) | 4.88 | 4.278 | 2,810,600 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VGK | 83.78▲ | +0.56 (+0.67%) | 83.935 | 83.26 | 3,532,993 |
| VIAV | 35.87▼ | -1.02 (-2.76%) | 38.00 | 35.37 | 3,211,219 |
| VIDI | 36.39▲ | +0.08 (+0.22%) | 36.495 | 36.351 | 24,440 |
| VIK | 73.44▼ | -1.36 (-1.82%) | 75.40 | 73.31 | 2,096,742 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |
| VIOO | 116.59▲ | +0.65 (+0.56%) | 116.66 | 115.35 | 296,423 |
| VIOV | 102.54▲ | +0.41 (+0.40%) | 102.73 | 101.60 | 38,635 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VIV | 15.86▼ | -0.17 (-1.06%) | 16.0776 | 15.815 | 459,880 |
| VKTX | 33.93▼ | -0.87 (-2.50%) | 35.24 | 33.77 | 2,392,867 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |