Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 3.70▼ | -0.01 (-0.27%) | 3.80 | 3.58 | 4,733 |
| RAYJ | 39.25▲ | +0.26 (+0.67%) | 39.25 | 38.86 | 1,804 |
| RBB | 23.76▲ | +0.14 (+0.59%) | 23.81 | 23.31 | 45,976 |
| RBCAA | 79.55▲ | +1.12 (+1.43%) | 79.795 | 77.2129 | 52,328 |
| RBRK | 64.79▼ | -2.10 (-3.14%) | 66.535 | 64.675 | 2,075,007 |
| RCEL | 4.48▲ | +0.16 (+3.70%) | 4.535 | 4.23 | 189,610 |
| RCGE | 29.2521▲ | +0.1182 (+0.41%) | 29.2521 | 29.2521 | 27 |
| RCI | 36.65▲ | +0.52 (+1.44%) | 36.69 | 35.76 | 609,928 |
| RCLO | 24.965▲ | +0.015 (+0.06%) | 24.97 | 24.96 | 881 |
| RCLR | 50.32▲ | +0.04 (+0.08%) | 50.32 | 50.32 | 100 |
| RCLY | 100.64▲ | +0.0685 (+0.07%) | 100.64 | 100.64 | 0 |
| RDAC | 8.81▼ | -0.04 (-0.45%) | 9.20 | 8.78 | 13,678 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDIV | 57.56▲ | +0.49 (+0.86%) | 57.63 | 56.59 | 28,985 |
| RDN | 37.21▼ | -0.39 (-1.04%) | 37.28 | 36.67 | 1,002,184 |
| RDNW | 7.89▲ | +0.14 (+1.81%) | 7.95 | 7.64 | 79,440 |
| RDOG | 40.4524▲ | +0.2515 (+0.63%) | 40.4524 | 40.075 | 1,103 |
| RDVT | 48.56▼ | -1.00 (-2.02%) | 49.515 | 47.512 | 69,887 |
| RDVY | 74.79▲ | +0.16 (+0.21%) | 74.96 | 73.94 | 900,387 |
| RDW | 15.35▲ | +0.58 (+3.93%) | 15.385 | 13.55 | 41,668,794 |
| RDWR | 28.76▲ | +0.07 (+0.24%) | 28.88 | 28.255 | 103,585 |
| RDY | 13.55▼ | -0.08 (-0.59%) | 13.6117 | 13.42 | 1,836,285 |
| RDZN | 1.96▲ | +0.22 (+12.64%) | 1.97 | 1.69 | 944,628 |
| REAI | 21.6374▲ | +0.1271 (+0.59%) | 21.6374 | 21.6374 | 48 |
| RECS | 43.03▲ | +0.07 (+0.16%) | 43.085 | 42.53 | 629,424 |
| REET | 27.45▲ | +0.07 (+0.26%) | 27.46 | 27.1201 | 1,835,769 |
| REFA | 22.1671▲ | +0.0659 (+0.30%) | 22.1671 | 22.1671 | 0 |
| REGS | 11.3333▲ | +0.0264 (+0.23%) | 11.39 | 11.2301 | 32,198 |
| REIT | 30.0141▲ | +0.0356 (+0.12%) | 30.0141 | 29.8001 | 7,835 |
| RELL | 18.42▲ | +1.47 (+8.67%) | 18.59 | 16.0101 | 761,077 |
| REMC | 21.4485▲ | +0.0178 (+0.08%) | 21.45 | 21.4485 | 200 |
| REMG | 36.105▲ | +0.505 (+1.42%) | 36.23 | 35.49 | 9,070 |
| REPL | 5.22▲ | +0.06 (+1.16%) | 5.55 | 5.035 | 4,533,340 |
| REPX | 37.52▼ | -1.25 (-3.22%) | 39.50 | 36.95 | 377,874 |
| RERE | 4.93▼ | -0.25 (-4.83%) | 5.17 | 4.90 | 1,500,049 |
| RESM | 22.5877▲ | +0.0545 (+0.24%) | 22.5877 | 22.57 | 200 |
| RETO | 2.51▲ | +0.28 (+12.56%) | 2.60 | 2.21 | 27,946 |
| REVS | 31.1068▲ | +0.0985 (+0.32%) | 31.1599 | 30.794 | 17,110 |
| REX | 48.53▼ | -0.25 (-0.51%) | 49.665 | 47.935 | 167,699 |
| REXR | 36.06▲ | +0.03 (+0.08%) | 36.16 | 35.41 | 897,881 |
| REYN | 21.62▼ | -0.12 (-0.55%) | 21.735 | 21.179 | 977,797 |
| REZ | 91.63▼ | -0.31 (-0.34%) | 91.64 | 90.9001 | 35,918 |
| RFAM | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 2,103 |
| RFDA | 69.133▲ | +0.193 (+0.28%) | 69.133 | 68.685 | 642 |
| RFDI | 87.2857▲ | +0.2035 (+0.23%) | 87.63 | 86.2995 | 1,792 |
| RFEM | 92.3534▲ | +1.269 (+1.39%) | 92.585 | 91.585 | 2,549 |
| RFFC | 72.9152▲ | +0.0533 (+0.07%) | 72.945 | 72.91 | 534 |
| RFG | 61.27▲ | +0.2586 (+0.42%) | 61.54 | 60.415 | 14,338 |
| RFIL | 17.86▲ | +0.295 (+1.68%) | 17.9299 | 16.8501 | 156,452 |
| RFL | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.31 | 21,511 |
| RFLR | 30.3424▲ | +0.1183 (+0.39%) | 30.379 | 30.14 | 4,007 |
| RGA | 215.17▲ | +1.04 (+0.49%) | 215.75 | 211.44 | 430,477 |
| RGCO | 22.79▼ | -0.59 (-2.52%) | 23.345 | 22.00 | 14,404 |
| RGEF | 34.1839▲ | +0.11 (+0.32%) | 34.26 | 34.14 | 6,254 |
| RGLO | 32.4386▲ | +0.1286 (+0.40%) | 32.57 | 32.04 | 36,482 |
| RGP | 4.50▲ | +0.06 (+1.35%) | 4.575 | 4.28 | 435,885 |
| RGS | 28.02▲ | +0.02 (+0.07%) | 28.50 | 27.659 | 2,246 |
| RGTI | 22.04▲ | +5.16 (+30.57%) | 22.10 | 18.41 | 143,132,809 |
| RGTX | 29.10▲ | +11.02 (+60.95%) | 29.11 | 21.50 | 5,212,698 |
| RH | 139.08▲ | +5.92 (+4.45%) | 142.08 | 129.01 | 1,036,652 |
| RHI | 27.18▲ | +0.95 (+3.62%) | 27.49 | 25.51 | 1,694,545 |
| RHP | 112.41▲ | +1.42 (+1.28%) | 112.50 | 106.755 | 397,139 |
| RHRX | 21.4822▲ | +0.0559 (+0.26%) | 21.56 | 21.31 | 37,498 |
| RHTX | 20.1647▲ | +0.0685 (+0.34%) | 20.1647 | 20.05 | 876 |
| RIBB | 10.99▲ | +0.36 (+3.39%) | 10.99 | 10.99 | 580 |
| RIET | 9.55▲ | +0.07 (+0.74%) | 9.56 | 9.435 | 62,245 |
| RIFR | 28.5686▲ | +0.1286 (+0.45%) | 28.5686 | 28.42 | 3,981 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RILA | 11.6546▲ | +0.0618 (+0.53%) | 11.6546 | 11.59 | 558 |
| RILY | 10.16▲ | +0.70 (+7.40%) | 10.19 | 9.31 | 952,235 |
| RINF | 32.7493▼ | -0.0707 (-0.22%) | 32.87 | 32.7493 | 644 |
| RINT | 31.485▲ | +0.20 (+0.64%) | 31.60 | 30.98 | 11,127 |
| RIO | 104.76▲ | +1.45 (+1.40%) | 105.55 | 103.01 | 1,642,153 |
| RIOT | 24.47▲ | +0.80 (+3.38%) | 24.77 | 23.63 | 13,476,612 |
| RIOX | 51.10▲ | +3.15 (+6.57%) | 52.13 | 47.50 | 223,197 |
| RISN | 29.7659▲ | +0.0355 (+0.12%) | 29.85 | 29.47 | 8,744 |
| RISR | 36.465▼ | -0.055 (-0.15%) | 36.70 | 36.44 | 253,203 |
| RITA | 20.9317▼ | -0.0283 (-0.14%) | 20.9317 | 20.74 | 1,966 |
| RITR | 0.4987▲ | +0.0119 (+2.44%) | 0.512 | 0.4868 | 22,305 |
| RJET | 21.95▲ | +1.34 (+6.50%) | 22.11 | 20.29 | 149,139 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| RKNG | 27.301▲ | +1.6163 (+6.29%) | 27.31 | 25.90 | 11,479 |
| RL | 374.90▲ | +45.66 (+13.87%) | 381.89 | 356.85 | 2,116,110 |
| RLGT | 8.35▼ | -0.10 (-1.18%) | 8.42 | 8.23 | 91,538 |
| RLI | 53.01▲ | +0.37 (+0.70%) | 53.255 | 51.7404 | 688,189 |
| RLJ | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.30 | 1,576,686 |
| RLTY | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.535 | 86,127 |
| RLYB | 15.38▲ | +0.80 (+5.49%) | 15.75 | 14.17 | 68,569 |
| RMAX | 9.39▼ | -0.15 (-1.57%) | 9.54 | 9.18 | 291,739 |
| RMBS | 141.82▲ | +8.26 (+6.18%) | 142.22 | 131.59 | 1,918,779 |
| RMIX | 16.05▼ | -0.16 (-0.99%) | 16.695 | 15.77 | 105,833 |
| RMR | 20.08▲ | +0.26 (+1.31%) | 20.11 | 19.5801 | 141,559 |
| RMRC | 25.2047▲ | +0.0337 (+0.13%) | 25.2047 | 25.1099 | 1,400 |
| RMT | 13.33▲ | +0.13 (+0.98%) | 13.4199 | 13.10 | 49,099 |
| RND | 31.6059▲ | +0.0831 (+0.26%) | 31.6059 | 31.6059 | 19 |
| RNG | 42.22▼ | -1.29 (-2.96%) | 42.59 | 41.02 | 1,717,766 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 100 |
| RNST | 41.17▲ | +0.05 (+0.12%) | 41.22 | 40.56 | 670,134 |
| RNW | 5.85▲ | +0.30 (+5.41%) | 5.90 | 5.528 | 1,398,248 |