Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEK | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1206 | 35,546 |
| MTEX | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.26 | 763 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MUZE | 9.99▼ | -0.0016 (-0.02%) | 9.99 | 9.99 | 1,319 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MWC | 1.54▼ | -0.03 (-1.91%) | 1.645 | 1.505 | 126,118 |
| MWG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.23 | 21,465 |
| MWYN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.02 | 57,096 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| NA | 2.00▲ | +0.08 (+4.17%) | 2.1299 | 1.92 | 60,661 |
| NAAS | 3.37▲ | +0.105 (+3.22%) | 3.47 | 3.255 | 16,872 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAGE | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.145 | 365,182 |
| NAK | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 4,977,460 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NAMM | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.42 | 1,147,612 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NAVI | 9.45▲ | +0.35 (+3.85%) | 9.51 | 9.18 | 859,511 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBIS | 219.13▼ | -0.98 (-0.45%) | 230.81 | 217.85 | 20,116,988 |
| NBOS | 28.5009▲ | +0.0913 (+0.32%) | 28.5397 | 28.44 | 161,335 |
| NBP | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.889 | 442,209 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NBSM | 29.41▲ | +0.10 (+0.34%) | 29.49 | 29.29 | 25,183 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCA | 9.12▼ | -0.065 (-0.71%) | 9.195 | 9.11 | 40,938 |
| NCI | 12.99▲ | +0.58 (+4.67%) | 13.16 | 12.36 | 891,384 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCNA | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 18,250 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| NCSM | 49.83▼ | -0.27 (-0.54%) | 50.00 | 49.83 | 1,403 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NDIV | 36.0046▲ | +0.1405 (+0.39%) | 36.21 | 35.89 | 9,781 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NE | 46.27▼ | -0.71 (-1.51%) | 47.79 | 46.24 | 618,031 |
| NEGG | 18.17▼ | -0.39 (-2.10%) | 20.01 | 18.17 | 67,998 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEO | 16.98▲ | +0.45 (+2.72%) | 17.075 | 16.21 | 1,103,029 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEON | 0.9103▲ | +0.0578 (+6.78%) | 0.9201 | 0.8501 | 94,532 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NERV | 4.84▲ | +0.05 (+1.04%) | 5.07 | 4.79 | 105,064 |