Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.79 | 249,184 |
| OTGL | 10.035▲ | +0.205 (+2.09%) | 10.035 | 9.96 | 800 |
| OTLK | 1.68▲ | +0.08 (+5.00%) | 1.71 | 1.5101 | 4,288,733 |
| OTTR | 82.11▲ | +0.35 (+0.43%) | 82.78 | 80.71 | 849,326 |
| OUNZ | 40.10▲ | +0.32 (+0.80%) | 40.1599 | 39.82 | 597,226 |
| OUT | 23.12▼ | -0.21 (-0.90%) | 23.55 | 23.00 | 2,193,734 |
| OVBC | 38.95▼ | -0.05 (-0.13%) | 39.58 | 38.56 | 15,559 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| OVLY | 28.16▼ | -0.19 (-0.67%) | 28.2765 | 27.6121 | 13,063 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| OWLT | 13.27▲ | +0.31 (+2.39%) | 13.38 | 12.70 | 179,077 |
| OWNS | 17.655▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 2,800 |
| OXBR | 1.43▼ | -0.05 (-3.38%) | 1.495 | 1.43 | 19,423 |
| OXLC | 14.80▲ | +0.57 (+4.01%) | 14.84 | 14.25 | 976,600 |
| OXM | 37.84▲ | +0.84 (+2.27%) | 38.57 | 37.23 | 222,702 |
| OYSE | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.13 | 7,600 |
| OZEM | 33.6075▲ | +0.3882 (+1.17%) | 33.69 | 33.3228 | 19,915 |
| OZK | 46.00▲ | +0.05 (+0.11%) | 46.38 | 45.4001 | 713,608 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,182,100 |
| PAAS | 42.59▲ | +3.10 (+7.85%) | 42.60 | 39.96 | 7,985,100 |
| PAB | 43.263▲ | +0.058 (+0.13%) | 43.27 | 43.20 | 6,000 |
| PABD | 63.635▲ | +1.0645 (+1.70%) | 63.7299 | 63.13 | 3,495 |
| PABU | 72.968▲ | +0.5174 (+0.71%) | 73.11 | 72.968 | 4,400 |
| PAC | 236.54▲ | +0.81 (+0.34%) | 239.59 | 234.64 | 84,100 |
| PACB | 2.39▼ | -0.24 (-9.13%) | 2.64 | 2.24 | 12,238,079 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 28,600 |
| PACS | 32.16▲ | +0.38 (+1.20%) | 32.60 | 31.17 | 1,281,288 |
| PAG | 162.12▼ | -1.04 (-0.64%) | 163.78 | 161.74 | 154,100 |
| PAGP | 18.48▲ | +0.02 (+0.11%) | 18.69 | 18.44 | 1,166,552 |
| PAGS | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.79 | 4,390,600 |
| PAHC | 43.23▼ | -1.10 (-2.48%) | 44.72 | 43.07 | 259,090 |
| PAL | 8.15 | +0.00 (+0.00%) | 8.30 | 7.8526 | 169,947 |
| PALC | 51.482▲ | +0.2925 (+0.57%) | 51.58 | 51.25 | 15,804 |
| PALD | 24.03▲ | +0.1348 (+0.56%) | 24.16 | 24.02 | 40,682 |
| PALI | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.00 | 4,191,900 |
| PALL | 129.55▲ | +2.76 (+2.18%) | 129.90 | 127.30 | 281,100 |
| PAM | 88.78▲ | +2.92 (+3.40%) | 89.64 | 87.29 | 169,800 |
| PAMC | 46.5444▲ | +0.5344 (+1.16%) | 46.77 | 46.39 | 8,101 |
| PANL | 7.09▼ | -0.05 (-0.70%) | 7.19 | 6.99 | 361,764 |
| PAPI | 26.054▲ | +0.014 (+0.05%) | 26.17 | 26.054 | 18,200 |
| PARR | 44.75▼ | -0.25 (-0.56%) | 45.78 | 44.74 | 781,192 |
| PASG | 8.99▲ | +0.007 (+0.08%) | 9.02 | 8.359 | 29,400 |
| PATK | 107.57▲ | +0.54 (+0.50%) | 109.21 | 105.62 | 385,406 |
| PAVS | 0.911▲ | +0.0901 (+10.98%) | 1.01 | 0.77 | 3,677,913 |
| PAX | 14.74▲ | +0.32 (+2.22%) | 14.775 | 14.42 | 397,929 |
| PAXS | 15.95▲ | +0.17 (+1.08%) | 15.988 | 15.79 | 138,900 |
| PAY | 34.20▼ | -0.08 (-0.23%) | 34.77 | 34.09 | 436,400 |
| PAYO | 5.74▲ | +0.04 (+0.70%) | 5.84 | 5.70 | 3,018,577 |
| PB | 68.84▼ | -0.55 (-0.79%) | 69.54 | 68.70 | 836,588 |
| PBA | 38.08▲ | +0.05 (+0.13%) | 38.33 | 38.00 | 1,456,500 |
| PBBK | 21.72▲ | +0.65 (+3.08%) | 21.73 | 21.00 | 5,655 |
| PBDC | 31.10▲ | +0.26 (+0.84%) | 31.16 | 30.84 | 112,700 |
| PBE | 83.49▲ | +0.66 (+0.80%) | 83.59 | 83.00 | 2,300 |
| PBFS | 13.39▼ | -0.03 (-0.22%) | 13.49 | 13.26 | 15,080 |
| PBJ | 45.5659▲ | +0.5171 (+1.15%) | 45.74 | 45.29 | 10,178 |
| PBQQ | 28.475▲ | +0.117 (+0.41%) | 28.48 | 28.35 | 2,700 |
| PBR | 12.66▲ | +0.04 (+0.32%) | 12.78 | 12.58 | 15,290,400 |
| PBR.A | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.96 | 3,691,300 |
| PCAR | 104.95▲ | +0.03 (+0.03%) | 105.69 | 104.141 | 2,205,513 |
| PCB | 22.07▼ | -0.05 (-0.23%) | 22.44 | 21.85 | 21,142 |
| PCEF | 19.85▲ | +0.16 (+0.81%) | 19.86 | 19.69 | 81,050 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.969 | 1,000 |
| PCMM | 50.31▼ | -0.09 (-0.18%) | 50.34 | 50.14 | 255,700 |
| PCRB | 49.671▲ | +0.056 (+0.11%) | 49.77 | 49.59 | 28,900 |
| PCRX | 23.81▲ | +0.64 (+2.76%) | 24.18 | 23.14 | 683,803 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,000 |
| PCTY | 146.95▼ | -1.40 (-0.94%) | 149.19 | 146.51 | 383,135 |
| PCVX | 49.65▼ | -0.59 (-1.17%) | 50.12 | 48.91 | 862,959 |
| PCY | 21.82▲ | +0.06 (+0.28%) | 21.9599 | 21.711 | 165,121 |
| PCYO | 11.40▲ | +0.14 (+1.24%) | 11.5589 | 11.23 | 55,023 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDLB | 15.97▼ | -0.04 (-0.25%) | 16.08 | 15.8447 | 92,175 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PDN | 41.45▲ | +0.43 (+1.05%) | 41.50 | 41.15 | 6,900 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.92 | 13.884 | 384,100 |
| PDS | 60.14▲ | +0.76 (+1.28%) | 60.39 | 59.29 | 61,900 |
| PDT | 13.10▲ | +0.10 (+0.77%) | 13.10 | 13.02 | 121,100 |
| PEB | 11.33▼ | -0.14 (-1.22%) | 11.58 | 11.33 | 1,680,500 |
| PEBK | 32.62▲ | +0.38 (+1.18%) | 32.695 | 32.00 | 9,560 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PECO | 35.36▼ | -0.19 (-0.53%) | 35.67 | 35.32 | 1,119,280 |
| PEG | 83.25▲ | +1.09 (+1.33%) | 83.665 | 82.236 | 1,086,727 |
| PEJ | 58.63▲ | +0.54 (+0.93%) | 58.75 | 58.23 | 87,400 |
| PEMX | 66.673▲ | +0.782 (+1.19%) | 66.77 | 66.30 | 7,000 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PEP | 147.98▲ | +1.87 (+1.28%) | 148.47 | 146.2272 | 5,180,946 |
| PEPG | 6.09▲ | +0.04 (+0.66%) | 6.18 | 5.78 | 812,000 |
| PEPS | 29.309▲ | +0.212 (+0.73%) | 29.309 | 29.309 | 100 |
| PERI | 9.94▲ | +0.08 (+0.81%) | 10.05 | 9.77 | 409,748 |
| PEVC | 28.98▲ | +0.267 (+0.93%) | 28.99 | 28.898 | 400 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PEY | 20.50▲ | +0.16 (+0.79%) | 20.5775 | 20.33 | 1,381,599 |
| PEZ | 98.814▲ | +1.3214 (+1.36%) | 99.1184 | 97.91 | 3,117 |
| PFBC | 94.88▼ | -0.29 (-0.30%) | 96.00 | 93.97 | 112,900 |
| PFE | 25.71▼ | -0.01 (-0.04%) | 25.81 | 25.58 | 33,442,100 |
| PFFA | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.35 | 656,917 |
| PFG | 84.60▼ | -0.09 (-0.11%) | 85.47 | 84.41 | 1,003,637 |
| PFI | 56.59▲ | +0.64 (+1.14%) | 56.99 | 56.41 | 2,500 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFIS | 49.49▲ | +0.14 (+0.28%) | 49.845 | 49.07 | 30,876 |