Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 195.83▼ | -1.31 (-0.66%) | 198.80 | 194.50 | 92,300 |
| LGO | 1.035▲ | +0.025 (+2.48%) | 1.15 | 1.01 | 718,579 |
| LGRO | 41.405▲ | +0.038 (+0.09%) | 41.44 | 41.37 | 28,700 |
| LHX | 296.77▼ | -1.37 (-0.46%) | 298.97 | 295.32 | 466,375 |
| LI | 17.44▲ | +0.66 (+3.93%) | 17.49 | 16.95 | 4,928,796 |
| LII | 498.16▲ | +0.93 (+0.19%) | 499.53 | 494.65 | 123,750 |
| LIN | 424.77▼ | -0.13 (-0.03%) | 426.00 | 423.41 | 1,328,167 |
| LINC | 24.83▲ | +0.05 (+0.20%) | 25.0099 | 24.53 | 106,043 |
| LIND | 14.44▼ | -0.14 (-0.96%) | 14.535 | 14.345 | 177,710 |
| LINK | 3.845▼ | -0.095 (-2.41%) | 4.03 | 3.7105 | 12,266 |
| LION | 9.31▲ | +0.41 (+4.61%) | 9.41 | 8.87 | 5,442,300 |
| LIT | 67.89▲ | +0.79 (+1.18%) | 67.94 | 67.37 | 259,795 |
| LITB | 2.44▲ | +0.09 (+3.83%) | 2.78 | 2.35 | 51,400 |
| LITE | 390.77▼ | -5.15 (-1.30%) | 400.89 | 384.63 | 1,585,282 |
| LITL | 30.159▼ | -0.169 (-0.56%) | 30.159 | 30.159 | 200 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LITP | 12.93▲ | +0.1759 (+1.38%) | 12.94 | 12.6601 | 85,492 |
| LIVE | 15.70▼ | -0.55 (-3.38%) | 16.09 | 15.70 | 5,856 |
| LIVN | 62.87▼ | -0.21 (-0.33%) | 63.31 | 62.59 | 238,895 |
| LKQ | 30.61▲ | +0.35 (+1.16%) | 30.775 | 30.1706 | 1,627,392 |
| LLY | 1,077.75▲ | +0.77 (+0.07%) | 1,081.39 | 1,068.30 | 1,014,640 |
| LLYVA | 82.03▼ | -0.26 (-0.32%) | 82.68 | 81.84 | 51,900 |
| LLYVK | 84.42▼ | -0.16 (-0.19%) | 85.61 | 84.005 | 223,500 |
| LLYX | 26.33 | +0.00 (+0.00%) | 26.425 | 25.881 | 128,333 |
| LMB | 79.27▼ | -0.30 (-0.38%) | 79.85 | 78.655 | 72,068 |
| LMBS | 50.065▼ | -0.025 (-0.05%) | 50.12 | 50.038 | 189,700 |
| LMT | 483.03▼ | -2.72 (-0.56%) | 487.0599 | 481.18 | 606,016 |
| LMTL | 30.0039▼ | -0.4301 (-1.41%) | 30.3619 | 30.0039 | 736 |
| LNC | 45.74▼ | -0.27 (-0.59%) | 46.06 | 45.61 | 642,929 |
| LNKB | 8.34▼ | -0.14 (-1.65%) | 8.44 | 8.28 | 126,050 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LNN | 118.97▲ | +0.32 (+0.27%) | 120.84 | 117.77 | 55,200 |
| LNSR | 11.95▼ | -0.06 (-0.50%) | 12.1538 | 11.95 | 17,614 |
| LNTH | 66.71▲ | +0.03 (+0.04%) | 66.89 | 66.202 | 343,427 |
| LOAN | 4.88▼ | -0.03 (-0.61%) | 4.9799 | 4.854 | 15,718 |
| LOAR | 69.09▲ | +0.47 (+0.68%) | 69.62 | 67.18 | 485,321 |
| LOB | 35.21▼ | -0.70 (-1.95%) | 35.93 | 34.93 | 133,642 |
| LODE | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.755 | 1,982,601 |
| LODI | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.339 | 5,100 |
| LOGO | 21.242▼ | -0.032 (-0.15%) | 21.242 | 21.125 | 1,100 |
| LOKV | 10.283 | +0.00 (+0.00%) | 10.283 | 10.283 | 0 |
| LOMA | 12.94▲ | +0.05 (+0.39%) | 13.12 | 12.79 | 195,800 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LOPE | 168.34▲ | +0.13 (+0.08%) | 169.36 | 167.55 | 152,590 |
| LOPP | 33.8089▼ | -0.0287 (-0.08%) | 33.85 | 33.80 | 133,831 |
| LOUP | 77.83▼ | -0.01 (-0.01%) | 77.89 | 77.58 | 3,872 |
| LOVE | 15.27▲ | +0.37 (+2.48%) | 15.42 | 14.85 | 271,651 |
| LOW | 244.49▲ | +1.49 (+0.61%) | 244.70 | 242.30 | 1,129,184 |
| LOWV | 79.14▲ | +0.024 (+0.03%) | 79.15 | 79.07 | 31,800 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LPLA | 372.16▼ | -1.22 (-0.33%) | 373.99 | 370.23 | 339,437 |
| LPRE | 26.791▲ | +0.05 (+0.19%) | 26.791 | 26.74 | 7,800 |
| LPTH | 9.02▼ | -0.01 (-0.11%) | 9.4099 | 8.82 | 2,047,925 |
| LPX | 82.97▲ | +0.42 (+0.51%) | 83.08 | 82.09 | 398,264 |
| LQAI | 39.714▼ | -0.092 (-0.23%) | 40.01 | 39.714 | 1,516 |
| LQDA | 34.41▼ | -1.38 (-3.86%) | 36.235 | 34.37 | 673,950 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LQDT | 31.15▲ | +0.29 (+0.94%) | 31.17 | 30.84 | 86,064 |
| LQPE | 19.345▲ | +0.196 (+1.02%) | 19.345 | 19.345 | 100 |
| LRCX | 178.07▲ | +0.74 (+0.42%) | 179.80 | 177.80 | 5,238,945 |
| LRGC | 78.50▲ | +0.084 (+0.11%) | 78.548 | 78.408 | 89,100 |
| LRGE | 83.4532▼ | -0.0009 (+0.00%) | 83.56 | 83.36 | 6,337 |
| LRGF | 70.37▼ | -0.015 (-0.02%) | 70.515 | 70.31 | 157,356 |
| LRGG | 29.89▲ | +0.09 (+0.30%) | 29.9012 | 29.78 | 20,709 |
| LRMR | 3.93▼ | -0.04 (-1.01%) | 4.00 | 3.86 | 740,419 |
| LRN | 66.21▲ | +0.26 (+0.39%) | 66.455 | 65.48 | 398,721 |
| LRND | 41.2377▲ | +0.0386 (+0.09%) | 41.3401 | 41.1701 | 5,142 |
| LRNZ | 48.50▲ | +0.0138 (+0.03%) | 48.50 | 48.50 | 137 |
| LSAF | 45.97▲ | +0.01 (+0.02%) | 45.995 | 45.8501 | 3,750 |
| LSAK | 4.36▼ | -0.08 (-1.80%) | 4.45 | 4.31 | 12,407 |
| LSBK | 14.76▼ | -0.07 (-0.47%) | 14.76 | 14.70 | 3,176 |
| LSCC | 76.18▼ | -0.39 (-0.51%) | 76.67 | 75.395 | 526,397 |
| LSF | 2.55▲ | +0.26 (+11.35%) | 2.67 | 2.30 | 234,100 |
| LSGR | 45.42▼ | -0.01 (-0.02%) | 45.57 | 45.38 | 16,700 |
| LSH | 0.907▼ | -0.043 (-4.53%) | 0.96 | 0.876 | 9,600 |
| LSPD | 12.38▲ | +0.15 (+1.23%) | 12.405 | 12.16 | 214,574 |
| LST | 40.95▲ | +0.1141 (+0.28%) | 40.95 | 40.78 | 8,000 |
| LSTR | 146.02▲ | +1.38 (+0.95%) | 146.20 | 144.095 | 304,265 |
| LSVD | 30.232▲ | +0.002 (+0.01%) | 30.232 | 30.232 | 100 |
| LTH | 26.76▲ | +0.06 (+0.22%) | 26.95 | 26.58 | 770,288 |
| LTM | 54.00▼ | -0.10 (-0.18%) | 54.395 | 53.74 | 402,479 |
| LTRX | 5.80▲ | +0.05 (+0.87%) | 5.83 | 5.62 | 188,562 |
| LU | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.61 | 613,500 |
| LUCD | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 277,528 |
| LUCK | 8.89▼ | -0.07 (-0.78%) | 8.96 | 8.75 | 221,282 |
| LULU | 208.97▼ | -1.43 (-0.68%) | 211.00 | 207.86 | 1,961,990 |
| LUNG | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.165 | 260,242 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LVHD | 40.4385▼ | -0.024 (-0.06%) | 40.4758 | 40.28 | 13,627 |
| LVLU | 5.435▼ | -0.125 (-2.25%) | 5.5999 | 5.32 | 2,716 |
| LVWR | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.51 | 26,389 |
| LWAY | 23.75▼ | -0.25 (-1.04%) | 24.136 | 23.18 | 45,238 |
| LX | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.35 | 1,885,486 |
| LXEO | 10.25▼ | -0.31 (-2.94%) | 10.70 | 10.02 | 522,687 |
| LXFR | 14.07▲ | +0.07 (+0.50%) | 14.10 | 13.90 | 51,200 |
| LXP | 50.71▼ | -0.13 (-0.26%) | 50.81 | 50.34 | 275,379 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |