Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 55.08▲ | +9.44 (+20.68%) | 57.50 | 46.34 | 86,683 |
| MRNY | 21.03▲ | +1.15 (+5.78%) | 21.24 | 19.52 | 292,446 |
| MRP | 29.77▲ | +0.11 (+0.37%) | 30.1499 | 29.61 | 1,384,808 |
| MRSH | 178.54▲ | +6.40 (+3.72%) | 178.54 | 171.4153 | 2,035,442 |
| MRSK | 38.67▲ | +0.0016 (+0.00%) | 38.675 | 38.37 | 59,895 |
| MRVI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.965 | 1,720,726 |
| MRX | 62.52▼ | -2.70 (-4.14%) | 66.60 | 61.90 | 905,602 |
| MSA | 171.48▲ | +1.20 (+0.70%) | 171.5934 | 168.3701 | 157,879 |
| MSB | 25.59▼ | -0.16 (-0.62%) | 26.3731 | 25.3015 | 35,059 |
| MSBI | 30.35▼ | -1.02 (-3.25%) | 31.565 | 30.035 | 139,586 |
| MSCI | 603.11▲ | +21.08 (+3.62%) | 603.715 | 586.035 | 519,030 |
| MSDL | 15.40▲ | +0.15 (+0.98%) | 15.56 | 15.17 | 597,738 |
| MSEX | 57.55▲ | +0.98 (+1.73%) | 57.99 | 56.50 | 211,158 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSGE | 78.39▼ | -1.09 (-1.37%) | 79.81 | 78.29 | 542,260 |
| MSGM | 4.31▲ | +0.21 (+5.12%) | 4.42 | 3.90 | 82,717 |
| MSGS | 395.16▼ | -0.01 (+0.00%) | 400.79 | 387.31 | 177,049 |
| MSI | 422.66▲ | +3.72 (+0.89%) | 424.49 | 419.1001 | 549,506 |
| MSLC | 58.89▲ | +0.09 (+0.15%) | 59.29 | 58.525 | 51,332 |
| MSLE | 7.42▼ | -0.16 (-2.11%) | 7.635 | 7.21 | 20,842 |
| MSM | 122.78▼ | -0.56 (-0.45%) | 126.605 | 122.155 | 1,348,502 |
| MSSM | 60.7898▼ | -0.5678 (-0.93%) | 61.58 | 60.20 | 79,046 |
| MTA | 7.64▼ | -0.04 (-0.52%) | 7.9883 | 7.4952 | 507,401 |
| MTB | 238.88▼ | -3.07 (-1.27%) | 243.57 | 237.49 | 713,250 |
| MTCH | 37.90▼ | -0.35 (-0.92%) | 38.71 | 37.77 | 2,953,372 |
| MTD | 1,308.4301▲ | +8.0501 (+0.62%) | 1,321.47 | 1,291.84 | 142,777 |
| MTG | 28.23▲ | +0.10 (+0.36%) | 28.42 | 27.605 | 1,275,597 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTLS | 7.16▲ | +0.05 (+0.70%) | 7.28 | 7.01 | 92,859 |
| MTN | 140.68▲ | +4.33 (+3.18%) | 140.78 | 136.34 | 439,654 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| MUA | 11.00▼ | -0.03 (-0.27%) | 11.10 | 10.96 | 188,001 |
| MUB | 107.50▲ | +0.16 (+0.15%) | 107.515 | 107.26 | 2,522,850 |
| MUC | 11.04▲ | +0.03 (+0.27%) | 11.16 | 11.015 | 392,442 |
| MUFG | 20.61▲ | +0.34 (+1.68%) | 20.84 | 20.475 | 3,485,752 |
| MUJ | 12.35▲ | +0.04 (+0.32%) | 12.40 | 12.33 | 78,759 |
| MUNB | 100.925▲ | +0.08 (+0.08%) | 100.925 | 100.925 | 100 |
| MUNC | 102.592▲ | +0.082 (+0.08%) | 102.592 | 102.592 | 100 |
| MUND | 103.15▲ | +0.05 (+0.05%) | 103.38 | 103.15 | 131 |
| MUNI | 52.48▲ | +0.04 (+0.08%) | 52.49 | 52.40 | 206,498 |
| MUNX | 25.176▲ | +0.051 (+0.20%) | 25.176 | 25.176 | 100 |
| MUSA | 560.75▲ | +1.95 (+0.35%) | 565.74 | 555.01 | 236,786 |
| MUSE | 53.6239▲ | +3.9725 (+8.00%) | 64.5524 | 43.807 | 84,283 |
| MUSI | 43.7525▲ | +0.0825 (+0.19%) | 43.7525 | 43.69 | 7,812 |
| MUSQ | 25.6917▲ | +0.5208 (+2.07%) | 25.6999 | 25.6445 | 1,374 |
| MUST | 20.73▲ | +0.06 (+0.29%) | 20.75 | 20.55 | 90,654 |
| MVBF | 29.41▼ | -0.43 (-1.44%) | 30.23 | 29.195 | 68,649 |
| MVO | 1.68▼ | -0.13 (-7.18%) | 1.785 | 1.65 | 105,617 |
| MVPA | 33.8638▲ | +0.0638 (+0.19%) | 34.00 | 33.8638 | 1,238 |
| MVV | 89.44▼ | -0.97 (-1.07%) | 91.7012 | 88.125 | 22,337 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.3701 | 1.35 | 3,561 |
| MWYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.00 | 154,525 |
| MXCT | 1.215▼ | -0.015 (-1.22%) | 1.275 | 1.19 | 811,550 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| MYE | 31.54▼ | -2.54 (-7.45%) | 34.21 | 31.13 | 686,777 |
| MYFW | 32.99▼ | -0.46 (-1.38%) | 33.69 | 32.46 | 41,060 |
| MYGN | 5.99▼ | -0.01 (-0.17%) | 6.1199 | 5.92 | 1,199,108 |
| MYI | 11.12▲ | +0.01 (+0.09%) | 11.175 | 11.11 | 285,396 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.6668 | 310 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.8068 | 1,784 |
| MYMK | 25.035▲ | +0.03 (+0.12%) | 25.07 | 25.0024 | 4,425 |
| MYN | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 128,071 |
| MYPS | 0.6273▲ | +0.108 (+20.80%) | 0.64 | 0.529 | 1,943,540 |
| MYSE | 2.39▼ | -0.12 (-4.78%) | 2.52 | 2.29 | 181,494 |
| MZTI | 115.79▼ | -0.36 (-0.31%) | 117.95 | 114.61 | 425,777 |
| NABL | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.865 | 1,201,498 |
| NAC | 12.16▼ | -0.02 (-0.16%) | 12.192 | 12.16 | 297,361 |
| NAD | 12.06▼ | -0.03 (-0.25%) | 12.1235 | 12.01 | 711,715 |
| NAIL | 49.20▲ | +0.95 (+1.97%) | 49.77 | 46.83 | 977,538 |
| NAMS | 34.83▼ | -0.34 (-0.97%) | 36.34 | 33.873 | 1,192,017 |
| NAN | 11.77▲ | +0.01 (+0.09%) | 11.80 | 11.73 | 98,246 |
| NAT | 5.81▲ | +0.25 (+4.50%) | 5.94 | 5.71 | 3,851,393 |
| NATH | 101.55▲ | +0.15 (+0.15%) | 101.62 | 101.0075 | 26,187 |
| NATL | 44.57▲ | +0.48 (+1.09%) | 44.615 | 44.1601 | 471,490 |
| NATO | 42.1992▲ | +1.1513 (+2.80%) | 42.36 | 41.51 | 42,197 |
| NATR | 21.47▼ | -0.48 (-2.19%) | 22.37 | 21.38 | 94,708 |
| NAVI | 8.61▼ | -0.12 (-1.37%) | 8.91 | 8.5364 | 769,088 |
| NAVN | 25.67▲ | +1.42 (+5.86%) | 25.855 | 23.3072 | 6,414,592 |
| NBB | 15.71▼ | -0.03 (-0.19%) | 15.86 | 15.632 | 37,472 |
| NBBK | 21.14▼ | -0.48 (-2.22%) | 21.94 | 21.07 | 175,799 |
| NBCR | 33.58▲ | +0.04 (+0.12%) | 33.80 | 33.41 | 34,395 |
| NBDS | 40.9006▼ | -0.7194 (-1.73%) | 40.9006 | 40.73 | 17,681 |
| NBH | 10.53▼ | -0.06 (-0.57%) | 10.59 | 10.50 | 154,042 |
| NBHC | 44.51▼ | -0.47 (-1.04%) | 45.495 | 43.935 | 348,687 |
| NBIE | 26.38▲ | +0.262 (+1.00%) | 26.55 | 26.28 | 30,406 |
| NBIX | 174.26▲ | +6.49 (+3.87%) | 174.38 | 168.26 | 1,228,325 |
| NBJP | 36.9144▼ | -0.4848 (-1.30%) | 37.06 | 36.73 | 12,887 |
| NBN | 134.48▼ | -3.03 (-2.20%) | 138.55 | 133.21 | 118,282 |
| NBOS | 28.02▼ | -0.03 (-0.11%) | 28.0499 | 27.945 | 20,233 |
| NBP | 2.14▲ | +0.15 (+7.54%) | 2.2697 | 2.01 | 1,551,776 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSM | 28.4077▼ | -0.0743 (-0.26%) | 28.6701 | 28.22 | 12,780 |
| NBTB | 50.08▼ | -0.17 (-0.34%) | 50.8926 | 49.695 | 324,989 |
| NBTX | 38.40▼ | -1.08 (-2.74%) | 39.90 | 37.495 | 94,514 |
| NCA | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.31 | 23,176 |
| NCEL | 3.85 | +0.00 (+0.00%) | 4.10 | 3.68 | 37,395 |
| NCI | 11.91▲ | +0.29 (+2.50%) | 12.1694 | 11.40 | 484,151 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCMI | 3.97▲ | +0.20 (+5.31%) | 3.98 | 3.79 | 466,339 |