Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 273.51▲ | +3.83 (+1.42%) | 274.90 | 269.425 | 350,203 |
| IDE | 12.42▲ | +0.02 (+0.16%) | 12.48 | 12.40 | 63,100 |
| IDEC | 30.7079▲ | +0.0593 (+0.19%) | 30.7079 | 30.6501 | 697 |
| IDEF | 29.325▲ | +0.1708 (+0.59%) | 29.366 | 29.16 | 4,782 |
| IDEV | 78.70▲ | +0.27 (+0.34%) | 78.785 | 78.515 | 1,331,700 |
| IDGT | 84.5396▲ | +0.6779 (+0.81%) | 84.6613 | 83.75 | 14,730 |
| IDHQ | 33.20▲ | +0.13 (+0.39%) | 33.2592 | 32.96 | 53,272 |
| IDLV | 34.0089▲ | +0.0389 (+0.11%) | 34.0089 | 33.89 | 92,352 |
| IDMO | 53.03▲ | +0.16 (+0.30%) | 53.0754 | 52.86 | 257,544 |
| IDN | 5.41▲ | +0.09 (+1.69%) | 5.56 | 5.27 | 184,024 |
| IDNA | 22.34▼ | -0.044 (-0.20%) | 22.463 | 22.28 | 7,200 |
| IDOG | 35.91▲ | +0.0941 (+0.26%) | 36.02 | 35.81 | 15,845 |
| IDR | 27.91▲ | +1.13 (+4.22%) | 28.44 | 27.17 | 522,935 |
| IDRV | 35.73▼ | -0.08 (-0.22%) | 35.75 | 35.57 | 11,400 |
| IDT | 64.77▲ | +1.33 (+2.10%) | 65.129 | 63.1575 | 107,069 |
| IDVO | 35.51▼ | -0.03 (-0.08%) | 35.59 | 35.36 | 132,004 |
| IDX | 16.1051▼ | -0.1049 (-0.65%) | 16.16 | 16.06 | 26,155 |
| IDXX | 647.03▲ | +6.17 (+0.96%) | 647.44 | 637.543 | 309,226 |
| IDYA | 24.93▼ | -0.07 (-0.28%) | 25.39 | 24.74 | 503,894 |
| IEF | 96.23▲ | +0.22 (+0.23%) | 96.23 | 95.935 | 6,545,073 |
| IEI | 119.61▲ | +0.07 (+0.06%) | 119.63 | 119.4533 | 1,105,667 |
| IEMG | 62.38▲ | +0.23 (+0.37%) | 62.39 | 62.08 | 9,252,030 |
| IEQ | 27.39▲ | +0.09 (+0.33%) | 27.42 | 27.36 | 6,788 |
| IESC | 362.33▲ | +6.49 (+1.82%) | 366.80 | 351.16 | 138,810 |
| IEUR | 67.03▲ | +0.12 (+0.18%) | 67.14 | 66.88 | 337,452 |
| IEUS | 67.22▲ | +0.12 (+0.18%) | 67.24 | 67.22 | 700 |
| IEV | 64.37▲ | +0.07 (+0.11%) | 64.46 | 64.19 | 133,398 |
| IEZ | 19.017▲ | +0.207 (+1.10%) | 19.04 | 18.69 | 64,503 |
| IFEB | 29.1379▲ | +0.0079 (+0.03%) | 29.145 | 29.11 | 6,937 |
| IFGL | 23.13▲ | +0.0436 (+0.19%) | 23.18 | 23.13 | 1,651 |
| IFLO | 27.3492▲ | +0.1798 (+0.66%) | 27.3492 | 27.3492 | 3 |
| IFRX | 1.17▲ | +0.17 (+17.00%) | 1.29 | 0.9751 | 1,886,965 |
| IFS | 39.91▲ | +0.40 (+1.01%) | 40.06 | 39.395 | 218,560 |
| IFV | 23.995▲ | +0.081 (+0.34%) | 24.07 | 23.76 | 8,500 |
| IG | 20.89▲ | +0.05 (+0.24%) | 20.93 | 20.83 | 16,400 |
| IGA | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 45,300 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| IGC | 0.4249▼ | -0.0265 (-5.87%) | 0.47 | 0.4148 | 2,436,223 |
| IGCB | 46.45▲ | +0.046 (+0.10%) | 46.45 | 46.45 | 100 |
| IGD | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.92 | 159,500 |
| IGF | 60.61▲ | +0.04 (+0.07%) | 60.77 | 60.46 | 686,717 |
| IGI | 16.64 | +0.00 (+0.00%) | 16.69 | 16.60 | 5,700 |
| IGIB | 53.715▲ | +0.045 (+0.08%) | 53.7599 | 53.6546 | 1,706,088 |
| IGLB | 50.46▲ | +0.16 (+0.32%) | 50.535 | 50.32 | 1,029,193 |
| IGM | 118.93▲ | +1.44 (+1.23%) | 119.15 | 117.62 | 386,587 |
| IGOV | 42.43▲ | +0.25 (+0.59%) | 42.62 | 42.29 | 309,200 |
| IGPT | 51.58▲ | +0.75 (+1.48%) | 51.6728 | 51.07 | 77,209 |
| IGR | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.95 | 412,300 |
| IGSB | 52.99▼ | -0.02 (-0.04%) | 53.00 | 52.97 | 2,532,935 |
| IGTR | 25.543▲ | +0.134 (+0.53%) | 25.543 | 25.43 | 5,300 |
| IHAK | 52.13▲ | +0.32 (+0.62%) | 52.215 | 51.641 | 26,400 |
| IHD | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 65,100 |
| IHDG | 45.29▲ | +0.03 (+0.07%) | 45.34 | 45.2314 | 274,550 |
| IHE | 70.72▼ | -0.32 (-0.45%) | 71.05 | 70.54 | 33,425 |
| IHF | 46.63▼ | -0.21 (-0.45%) | 46.80 | 46.4154 | 262,813 |
| IHG | 122.85▲ | +0.43 (+0.35%) | 123.83 | 122.48 | 121,200 |
| IHI | 61.91▼ | -0.18 (-0.29%) | 61.97 | 61.525 | 607,642 |
| IHRT | 2.21▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 256,678 |
| IHS | 7.26▲ | +0.03 (+0.41%) | 7.33 | 7.1215 | 372,145 |
| IHY | 22.142▲ | +0.087 (+0.39%) | 22.22 | 22.11 | 13,612 |
| IHYF | 22.755▲ | +0.025 (+0.11%) | 22.755 | 22.71 | 1,300 |
| IIGD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.7803 | 15,446 |
| III | 5.12▲ | +0.16 (+3.23%) | 5.13 | 4.9857 | 168,469 |
| IIIN | 38.65▼ | -0.16 (-0.41%) | 39.10 | 38.3278 | 87,197 |
| IIIV | 31.38▲ | +0.42 (+1.36%) | 31.53 | 30.89 | 146,694 |
| IIM | 11.68▲ | +0.01 (+0.09%) | 11.69 | 11.65 | 163,700 |
| IIPR | 56.30▼ | -0.31 (-0.55%) | 56.78 | 55.37 | 301,605 |
| IJAN | 34.835▲ | +0.06 (+0.17%) | 34.899 | 34.75 | 19,600 |
| IJH | 65.51▲ | +0.08 (+0.12%) | 65.64 | 65.145 | 5,549,400 |
| IJJ | 130.79▼ | -0.25 (-0.19%) | 131.49 | 130.0194 | 124,899 |
| IJK | 95.96▲ | +0.57 (+0.60%) | 96.0001 | 95.40 | 198,058 |
| IJR | 118.53▼ | -0.23 (-0.19%) | 119.27 | 117.91 | 4,132,301 |
| IJS | 109.69▼ | -0.35 (-0.32%) | 110.36 | 109.09 | 137,920 |
| IJT | 141.74▼ | -0.20 (-0.14%) | 142.28 | 141.231 | 55,215 |
| IJUL | 32.4421▲ | +0.0754 (+0.23%) | 32.5099 | 32.39 | 188,968 |
| IJUN | 28.17▲ | +0.07 (+0.25%) | 28.215 | 28.17 | 1,600 |
| IKT | 1.84▲ | +0.05 (+2.79%) | 1.865 | 1.795 | 63,490 |
| ILAG | 0.5484▼ | -0.0124 (-2.21%) | 0.57 | 0.538 | 65,839 |
| ILCB | 90.0996▲ | +0.3347 (+0.37%) | 90.1036 | 89.72 | 8,267 |
| ILCG | 101.51▲ | +0.52 (+0.51%) | 101.60 | 100.89 | 127,799 |
| ILCV | 87.78▲ | +0.1292 (+0.15%) | 87.84 | 87.5095 | 51,058 |
| ILDR | 30.87▲ | +0.50 (+1.65%) | 30.99 | 30.49 | 33,590 |
| ILF | 27.14▲ | +0.30 (+1.12%) | 27.27 | 26.91 | 1,333,473 |
| ILIT | 10.2653▼ | -0.0983 (-0.95%) | 10.2994 | 10.17 | 5,825 |
| ILOW | 41.92▼ | -0.15 (-0.36%) | 42.13 | 41.92 | 195,900 |
| ILPT | 6.04▲ | +0.02 (+0.33%) | 6.05 | 5.87 | 579,178 |
| ILS | 20.15▼ | -0.01 (-0.05%) | 20.16 | 20.147 | 4,000 |
| ILTB | 49.477▲ | +0.247 (+0.50%) | 49.5255 | 49.31 | 40,698 |
| IMAB | 4.25▼ | -0.25 (-5.56%) | 4.84 | 4.22 | 1,627,091 |
| IMAR | 28.7296▲ | +0.0996 (+0.35%) | 28.76 | 28.70 | 988 |
| IMAX | 28.72▼ | -0.24 (-0.83%) | 29.36 | 28.71 | 1,568,100 |
| IMAY | 28.793▲ | +0.043 (+0.15%) | 28.793 | 28.77 | 600 |
| IMCB | 82.77▲ | +0.21 (+0.25%) | 82.8571 | 82.535 | 19,523 |
| IMCG | 82.51▲ | +0.62 (+0.76%) | 82.57 | 82.16 | 102,832 |
| IMCV | 79.9744▼ | -0.1041 (-0.13%) | 80.0432 | 79.6485 | 19,945 |
| IMG | 0.285▲ | +0.035 (+14.00%) | 0.287 | 0.245 | 5,864,300 |
| IMKTA | 67.62▼ | -0.07 (-0.10%) | 68.20 | 66.41 | 148,666 |
| IMO | 90.50▲ | +0.68 (+0.76%) | 90.64 | 89.4705 | 484,650 |
| IMOM | 34.675▲ | +0.0597 (+0.17%) | 34.87 | 34.59 | 9,344 |
| IMPP | 3.33▲ | +0.03 (+0.91%) | 3.35 | 3.27 | 68,271 |