Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| IRON | 49.68▲ | +0.26 (+0.53%) | 50.035 | 47.305 | 372,797 |
| IROQ | 24.1501▲ | +0.3401 (+1.43%) | 24.50 | 24.1501 | 2,313 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| IRTC | 108.59▲ | +1.70 (+1.59%) | 110.39 | 105.62 | 622,736 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISCV | 56.87▲ | +0.1203 (+0.21%) | 57.32 | 56.48 | 15,800 |
| ISD | 13.79▲ | +0.10 (+0.73%) | 13.85 | 13.6901 | 61,620 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISMD | 32.91▲ | +0.273 (+0.84%) | 33.04 | 32.64 | 40,200 |
| ISPC | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.2307 | 19,562 |
| ISRA | 44.09▼ | -0.11 (-0.25%) | 44.09 | 44.09 | 500 |
| ISRG | 517.18▲ | +1.38 (+0.27%) | 524.44 | 512.67 | 1,673,361 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISSC | 6.93▲ | +0.19 (+2.82%) | 6.9775 | 6.64 | 20,835 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ISTR | 18.92▼ | -0.21 (-1.10%) | 19.175 | 18.89 | 27,335 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| IT | 419.60▼ | -1.48 (-0.35%) | 425.5235 | 419.41 | 551,885 |
| ITAN | 29.20▼ | -0.001 (+0.00%) | 29.32 | 29.20 | 1,100 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| ITDF | 31.17▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 8,331 |
| ITDG | 31.331▲ | +0.131 (+0.42%) | 31.48 | 31.331 | 1,101 |
| ITDH | 31.2753▲ | +0.0553 (+0.18%) | 31.43 | 31.2618 | 1,060 |
| ITDI | 31.2699▲ | +0.1499 (+0.48%) | 31.46 | 31.2699 | 1,114 |
| ITDJ | 24.261▲ | +0.0628 (+0.26%) | 24.42 | 24.261 | 2,000 |
| ITEQ | 50.2303▲ | +0.1518 (+0.30%) | 50.76 | 50.2303 | 11,561 |
| ITGR | 125.59▼ | -0.72 (-0.57%) | 127.055 | 124.58 | 859,917 |
| ITIC | 233.08▲ | +1.89 (+0.82%) | 233.08 | 229.40 | 18,069 |
| ITOS | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.265 | 1,154,456 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| ITRG | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.61 | 1,308,709 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| ITT | 137.96▲ | +0.94 (+0.69%) | 139.63 | 133.36 | 1,356,200 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| ITW | 239.24▼ | -0.67 (-0.28%) | 244.00 | 238.415 | 1,818,142 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IUSG | 131.26▲ | +1.59 (+1.23%) | 132.7852 | 131.11 | 391,535 |
| IUSV | 89.03▲ | +0.23 (+0.26%) | 89.77 | 88.87 | 1,106,352 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |
| IVAL | 26.34▼ | -0.03 (-0.11%) | 26.4899 | 26.34 | 7,062 |
| IVE | 183.94▲ | +0.51 (+0.28%) | 185.4099 | 183.5001 | 585,726 |
| IVEG | 20.31▲ | +0.023 (+0.11%) | 20.31 | 20.31 | 100 |
| IVLU | 31.00▼ | -0.20 (-0.64%) | 31.22 | 31.00 | 360,257 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IVOO | 96.92▲ | +0.60 (+0.62%) | 97.94 | 96.25 | 198,119 |
| IVOV | 88.37▲ | +0.52 (+0.59%) | 89.10 | 87.55 | 10,300 |
| IVR | 7.36▲ | +0.03 (+0.41%) | 7.46 | 7.31 | 1,167,800 |
| IVRS | 33.2895▲ | +0.1668 (+0.50%) | 33.406 | 33.2895 | 251 |
| IVT | 28.18▲ | +0.32 (+1.15%) | 28.43 | 27.26 | 599,642 |
| IVV | 561.11▲ | +3.15 (+0.56%) | 566.72 | 560.53 | 5,400,800 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| IVW | 95.78▲ | +1.13 (+1.19%) | 96.96 | 95.69 | 1,387,400 |
| IVZ | 13.92▼ | -0.01 (-0.07%) | 14.165 | 13.86 | 4,083,862 |
| IWB | 306.59▲ | +1.92 (+0.63%) | 309.635 | 306.43 | 461,155 |
| IWC | 111.31▲ | +0.72 (+0.65%) | 112.11 | 109.56 | 147,752 |
| IWD | 182.11▼ | -0.16 (-0.09%) | 183.50 | 181.29 | 1,483,000 |
| IWF | 371.62▲ | +4.83 (+1.32%) | 376.2782 | 371.25 | 1,089,774 |
| IWFG | 44.6356▲ | +0.5944 (+1.35%) | 45.09 | 44.6356 | 283 |
| IWL | 137.79▲ | +1.32 (+0.97%) | 139.06 | 137.66 | 143,801 |
| IWLG | 44.555▲ | +0.5822 (+1.32%) | 44.77 | 44.555 | 513 |
| IWM | 196.07▲ | +1.21 (+0.62%) | 197.67 | 193.74 | 33,136,700 |
| IWN | 145.59▲ | +0.79 (+0.55%) | 146.65 | 143.78 | 780,457 |
| IWO | 255.32▲ | +1.77 (+0.70%) | 257.89 | 252.90 | 379,300 |
| IWP | 121.72▲ | +0.43 (+0.35%) | 123.40 | 121.6516 | 699,493 |
| IWR | 84.18▲ | +0.03 (+0.04%) | 85.16 | 83.94 | 1,648,400 |
| IWS | 122.76▲ | +0.01 (+0.01%) | 124.08 | 122.29 | 427,900 |
| IWTR | 30.0313▲ | +0.0691 (+0.23%) | 30.15 | 30.0313 | 317 |
| IWV | 317.10▲ | +2.25 (+0.71%) | 320.38 | 316.92 | 204,600 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IWY | 216.55▲ | +2.39 (+1.12%) | 219.35 | 216.46 | 530,800 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IXG | 103.19▲ | +0.12 (+0.12%) | 103.25 | 102.79 | 8,700 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYF | 110.55▲ | +0.01 (+0.01%) | 111.32 | 109.70 | 144,800 |
| IYG | 77.78▲ | +0.08 (+0.10%) | 78.36 | 77.42 | 58,395 |
| IYM | 130.13▼ | -0.56 (-0.43%) | 130.98 | 129.10 | 9,228 |
| IYR | 93.95▲ | +0.26 (+0.28%) | 94.75 | 93.30 | 4,079,700 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| IZEA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.0519 | 9,121 |
| IZM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.9492 | 20,829 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |