Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TK | 9.70▲ | +0.25 (+2.65%) | 9.70 | 9.45 | 586,900 |
| TKR | 78.46▲ | +2.17 (+2.84%) | 78.77 | 76.445 | 613,965 |
| TLK | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.78 | 646,500 |
| TLPH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.2401 | 129,562 |
| TLTE | 64.842▲ | +0.6161 (+0.96%) | 64.842 | 64.27 | 3,785 |
| TMDX | 124.46▲ | +2.25 (+1.84%) | 128.09 | 119.955 | 1,035,084 |
| TMED | 28.3759▼ | -0.1295 (-0.45%) | 28.43 | 28.3759 | 752 |
| TMH | 55.9931▼ | -1.0818 (-1.90%) | 56.30 | 55.9931 | 223 |
| TMO | 567.64▲ | +2.40 (+0.42%) | 570.06 | 554.20 | 1,411,587 |
| TMP | 68.21▲ | +3.07 (+4.71%) | 68.25 | 65.24 | 62,612 |
| TMV | 35.18▲ | +1.13 (+3.32%) | 35.26 | 34.52 | 1,304,639 |
| TNDM | 14.67▼ | -0.54 (-3.55%) | 15.30 | 14.45 | 1,570,892 |
| TNGY | 9.05▲ | +0.075 (+0.84%) | 9.108 | 8.93 | 67,757 |
| TNK | 61.00▲ | +1.46 (+2.45%) | 61.08 | 59.39 | 311,075 |
| TNL | 63.18▲ | +0.50 (+0.80%) | 63.705 | 62.21 | 545,052 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOK | 136.7607▲ | +0.3907 (+0.29%) | 136.7607 | 136.5799 | 651 |
| TOPC | 30.67▲ | +0.17 (+0.56%) | 30.75 | 30.60 | 11,054 |
| TOPT | 31.30▲ | +0.01 (+0.03%) | 31.5499 | 31.19 | 623,732 |
| TOST | 39.02▲ | +3.38 (+9.48%) | 39.43 | 36.56 | 19,291,902 |
| TOV | 28.5972▲ | +0.1173 (+0.41%) | 28.6447 | 28.5972 | 5,576 |
| TPB | 101.16▲ | +5.98 (+6.28%) | 110.55 | 94.495 | 1,459,277 |
| TPC | 67.92▲ | +2.20 (+3.35%) | 68.89 | 65.95 | 644,781 |
| TPIF | 33.61▲ | +0.33 (+0.99%) | 33.61 | 33.38 | 10,554 |
| TQQQ | 113.24▲ | +2.16 (+1.94%) | 115.00 | 109.94 | 54,351,300 |
| TRAK | 15.33▲ | +0.31 (+2.06%) | 15.35 | 14.86 | 30,545 |
| TRC | 15.97▲ | +0.39 (+2.50%) | 15.98 | 15.54 | 70,245 |
| TRDA | 6.94▲ | +0.32 (+4.83%) | 7.04 | 6.66 | 145,062 |
| TRFK | 71.13▲ | +0.56 (+0.79%) | 71.72 | 70.43 | 85,444 |
| TRFM | 49.7913▲ | +0.5423 (+1.10%) | 50.09 | 49.26 | 10,775 |
| TRGP | 162.69▲ | +8.12 (+5.25%) | 166.25 | 156.26 | 2,732,029 |
| TRIL | 20.55▼ | -0.24 (-1.15%) | 20.55 | 20.55 | 725 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRMD | 21.36▲ | +0.22 (+1.04%) | 21.38 | 21.04 | 460,292 |
| TRND | 33.9982▲ | +0.145 (+0.43%) | 34.0935 | 33.56 | 333 |
| TRST | 38.95▲ | +0.62 (+1.62%) | 39.20 | 38.27 | 88,274 |
| TRTX | 9.05▲ | +0.13 (+1.46%) | 9.07 | 8.93 | 508,311 |
| TRUD | 26.8701▲ | +0.3011 (+1.13%) | 26.89 | 26.52 | 28,947 |
| TRUE | 2.20▲ | +0.01 (+0.46%) | 2.21 | 2.18 | 318,523 |
| TRUP | 42.49▲ | +3.10 (+7.87%) | 42.53 | 39.75 | 549,494 |
| TRUT | 27.2018▼ | -0.0252 (-0.09%) | 27.48 | 27.2018 | 85,907 |
| TRV | 276.65▼ | -0.63 (-0.23%) | 279.59 | 276.48 | 857,468 |
| TRVI | 10.64▼ | -0.22 (-2.03%) | 10.78 | 10.20 | 1,760,927 |
| TS | 40.11▲ | +0.30 (+0.75%) | 40.38 | 39.79 | 1,100,000 |
| TSBK | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.61 | 7,114 |
| TSEM | 87.06▲ | +4.61 (+5.59%) | 88.71 | 80.98 | 1,703,821 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.95 | 4.83 | 247,900 |
| TSL | 19.56▲ | +0.9512 (+5.11%) | 19.73 | 18.43 | 290,997 |
| TSLA | 462.07▲ | +17.81 (+4.01%) | 466.3299 | 440.71 | 85,573,015 |
| TSLG | 10.94▲ | +0.81 (+8.00%) | 11.1302 | 9.9797 | 5,383,316 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSLL | 21.92▲ | +1.58 (+7.77%) | 22.31 | 20.00 | 108,415,916 |
| TSLQ | 20.69▼ | -1.80 (-8.00%) | 22.855 | 20.2808 | 18,674,149 |
| TSLR | 35.36▲ | +2.65 (+8.10%) | 35.94 | 32.20 | 2,689,700 |
| TSLY | 8.60▲ | +0.25 (+2.99%) | 8.66 | 8.30 | 51,622,638 |
| TSMZ | 12.6847▼ | -0.0211 (-0.17%) | 12.756 | 12.547 | 24,069 |
| TSPA | 42.63▲ | +0.06 (+0.14%) | 42.8699 | 42.46 | 214,419 |
| TT | 436.16▲ | +3.17 (+0.73%) | 440.12 | 430.83 | 1,267,900 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TTEQ | 33.6301▲ | +0.168 (+0.50%) | 33.90 | 33.6301 | 28,174 |
| TTI | 7.21▲ | +0.21 (+3.00%) | 7.245 | 6.9227 | 1,768,662 |
| TTMI | 70.06▲ | +3.77 (+5.69%) | 70.35 | 65.02 | 1,908,879 |
| TTSH | 6.37▲ | +0.07 (+1.11%) | 6.42 | 6.25 | 184,639 |
| TTT | 68.44▲ | +2.2014 (+3.32%) | 68.44 | 67.375 | 6,226 |
| TUG | 40.801▲ | +0.263 (+0.65%) | 40.845 | 40.801 | 300 |
| TUGN | 26.50▲ | +0.15 (+0.57%) | 26.629 | 26.29 | 15,146 |
| TUR | 34.13▲ | +0.22 (+0.65%) | 34.168 | 33.95 | 54,472 |
| TV | 2.82▲ | +0.17 (+6.42%) | 2.83 | 2.69 | 2,374,100 |
| TVAL | 34.29▲ | +0.10 (+0.29%) | 34.3898 | 34.18 | 53,056 |
| TVTX | 33.72▼ | -0.41 (-1.20%) | 34.00 | 32.99 | 2,311,833 |
| TWI | 7.95▲ | +0.12 (+1.53%) | 8.105 | 7.8245 | 618,755 |
| TWIN | 15.77▼ | -0.23 (-1.44%) | 16.11 | 14.68 | 63,603 |
| TWLO | 131.41▲ | +1.44 (+1.11%) | 132.8405 | 128.57 | 1,735,702 |
| TWM | 32.98▼ | -1.01 (-2.97%) | 33.85 | 32.72 | 404,459 |
| TWN | 56.40▲ | +0.26 (+0.46%) | 57.98 | 55.62 | 45,500 |
| TXG | 13.49▲ | +0.13 (+0.97%) | 13.65 | 13.00 | 2,640,375 |
| TXMD | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.11 | 88,251 |
| TXNM | 56.95 | +0.00 (+0.00%) | 57.03 | 56.91 | 294,341 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYLG | 36.8797▲ | +0.1465 (+0.40%) | 36.97 | 36.80 | 1,541 |
| TYO | 13.22▲ | +0.164 (+1.26%) | 13.26 | 13.12 | 17,282 |
| TYRA | 14.82▼ | -0.18 (-1.20%) | 15.255 | 14.555 | 160,706 |
| TZA | 7.84▼ | -0.37 (-4.51%) | 8.16 | 7.74 | 49,460,034 |
| U | 42.36▲ | +6.49 (+18.09%) | 42.66 | 37.6628 | 41,067,847 |
| UBFO | 9.53▲ | +0.21 (+2.25%) | 9.62 | 9.38 | 20,850 |
| UBR | 25.7324▲ | +1.3361 (+5.48%) | 25.744 | 25.02 | 3,539 |
| UBSI | 36.46▲ | +0.46 (+1.28%) | 36.69 | 35.90 | 564,088 |
| UBXG | 2.17▼ | -0.015 (-0.69%) | 2.34 | 2.11 | 5,407 |
| UCAR | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 16,993 |
| UCC | 53.84▲ | +1.36 (+2.59%) | 53.86 | 52.63 | 1,605 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UFPT | 234.49▲ | +11.45 (+5.13%) | 236.66 | 221.50 | 267,834 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UGI | 33.70 | +0.00 (+0.00%) | 33.94 | 33.46 | 3,092,416 |
| UGP | 4.09▲ | +0.16 (+4.07%) | 4.10 | 4.01 | 2,079,400 |