Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 21.716▲ | +0.772 (+3.69%) | 22.47 | 21.38 | 7,600 |
| VBNK | 22.74▲ | +0.70 (+3.18%) | 23.24 | 22.10 | 130,000 |
| VCEL | 40.62▲ | +0.52 (+1.30%) | 40.81 | 39.00 | 432,900 |
| VCR | 376.11▼ | -2.11 (-0.56%) | 378.02 | 375.78 | 48,900 |
| VCTR | 110.95▼ | -1.49 (-1.33%) | 114.23 | 110.59 | 735,351 |
| VCYT | 44.02▼ | -1.21 (-2.68%) | 45.22 | 43.29 | 1,150,955 |
| VDC | 228.90▲ | +2.53 (+1.12%) | 229.00 | 226.23 | 104,900 |
| VDE | 184.59▲ | +2.48 (+1.36%) | 185.81 | 183.63 | 395,700 |
| VECO | 49.24▼ | -3.04 (-5.81%) | 51.37 | 48.90 | 339,600 |
| VEEA | 4.61▼ | -1.09 (-19.12%) | 4.9199 | 4.40 | 1,398,840 |
| VEEV | 295.85▼ | -0.28 (-0.09%) | 300.63 | 293.665 | 1,137,626 |
| VEGA | 52.92▼ | -0.0605 (-0.11%) | 52.9544 | 52.8664 | 3,852 |
| VEON | 80.81▲ | +4.00 (+5.21%) | 82.09 | 76.02 | 224,400 |
| VERX | 12.90▼ | -0.05 (-0.39%) | 13.3172 | 12.865 | 982,131 |
| VFC | 15.79▲ | +0.79 (+5.27%) | 15.98 | 15.11 | 17,848,500 |
| VFLO | 52.90▲ | +0.06 (+0.11%) | 53.265 | 52.83 | 1,751,582 |
| VGRO | 25.8499▼ | -0.1399 (-0.54%) | 25.96 | 25.8499 | 1,533 |
| VGT | 126.51▼ | -1.47 (-1.15%) | 127.74 | 126.23 | 2,838,300 |
| VGZ | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.58 | 1,311,600 |
| VHCP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 71,576 |
| VHT | 320.67▲ | +1.66 (+0.52%) | 320.81 | 319.00 | 168,300 |
| VIA | 32.48▲ | +0.11 (+0.34%) | 33.27 | 32.03 | 642,986 |
| VIAV | 41.75▼ | -3.71 (-8.16%) | 44.69 | 41.43 | 5,374,000 |
| VICR | 259.40▼ | -6.67 (-2.51%) | 275.96 | 254.12 | 803,300 |
| VIG | 240.04▲ | +0.99 (+0.41%) | 240.17 | 239.31 | 812,800 |
| VINP | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.26 | 151,330 |
| VIOT | 1.60▼ | -0.055 (-3.32%) | 1.75 | 1.5507 | 28,943 |
| VIPS | 12.86▼ | -0.04 (-0.31%) | 12.9399 | 12.66 | 1,326,512 |
| VIR | 11.30▼ | -0.40 (-3.42%) | 11.82 | 11.21 | 1,084,855 |
| VIRC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.44 | 10,200 |
| VIV | 12.16▼ | -0.04 (-0.33%) | 12.22 | 12.11 | 979,400 |
| VJET | 0.995▲ | +0.3549 (+55.44%) | 1.04 | 0.9518 | 431,364 |
| VLO | 436.00▲ | +2.25 (+0.52%) | 447.50 | 431.88 | 1,715,300 |
| VLTO | 98.20▲ | +1.27 (+1.31%) | 98.91 | 97.25 | 832,566 |
| VLU | 244.539▲ | +0.6368 (+0.26%) | 244.755 | 244.31 | 8,467 |
| VMD | 9.60▲ | +0.08 (+0.84%) | 9.665 | 9.325 | 150,841 |
| VNCE | 11.18▲ | +0.09 (+0.81%) | 12.30 | 10.92 | 385,592 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 4 |
| VNOM | 43.37▲ | +0.38 (+0.88%) | 43.63 | 43.18 | 1,776,316 |
| VNSE | 43.0024▼ | -0.0275 (-0.06%) | 43.0024 | 43.0024 | 12 |
| VNT | 31.84▼ | -0.40 (-1.24%) | 32.70 | 31.825 | 1,135,352 |
| VNTG | 0.654▲ | +0.014 (+2.19%) | 0.683 | 0.631 | 217,200 |
| VO | 80.92▼ | -0.22 (-0.27%) | 81.25 | 80.79 | 1,487,400 |
| VOE | 203.16▲ | +0.93 (+0.46%) | 203.52 | 202.60 | 200,500 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VONE | 351.44▼ | -0.24 (-0.07%) | 351.98 | 351.03 | 70,600 |
| VONG | 130.89▼ | -0.80 (-0.61%) | 131.49 | 130.73 | 633,800 |
| VONV | 111.70▲ | +0.55 (+0.49%) | 111.72 | 111.43 | 508,700 |
| VOO | 715.13▼ | -0.46 (-0.06%) | 716.42 | 714.26 | 3,625,400 |
| VOOG | 86.92▼ | -0.37 (-0.42%) | 87.27 | 86.82 | 777,200 |
| VOOV | 225.85▲ | +0.83 (+0.37%) | 225.92 | 225.37 | 74,200 |
| VOT | 298.71▼ | -3.77 (-1.25%) | 302.44 | 298.15 | 96,500 |
| VOTE | 91.807▼ | -0.084 (-0.09%) | 92.00 | 91.71 | 22,200 |
| VOX | 192.71▲ | +2.35 (+1.23%) | 193.55 | 191.49 | 299,000 |
| VPG | 69.20▼ | -3.43 (-4.72%) | 72.04 | 68.89 | 260,300 |
| VPU | 180.12▲ | +0.97 (+0.54%) | 180.21 | 178.64 | 235,400 |
| VPX | 31.65▼ | -0.08 (-0.25%) | 31.735 | 31.65 | 1,453 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| VRIG | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 453,014 |
| VRSK | 177.49▼ | -0.14 (-0.08%) | 180.30 | 176.87 | 661,700 |
| VRSN | 302.70▼ | -1.04 (-0.34%) | 306.25 | 301.28 | 586,300 |
| VSLU | 49.81▲ | +0.175 (+0.35%) | 49.84 | 49.67 | 14,200 |
| VSMV | 60.6974▲ | +0.2571 (+0.43%) | 60.86 | 60.64 | 7,551 |
| VST | 158.13▼ | -3.35 (-2.07%) | 164.2503 | 156.85 | 6,481,011 |
| VSTL | 25.42▼ | -1.27 (-4.76%) | 27.53 | 25.09 | 504,047 |
| VSTM | 8.25▼ | -0.13 (-1.55%) | 8.60 | 8.075 | 3,580,881 |
| VSTS | 14.25▲ | +0.12 (+0.85%) | 14.3379 | 14.025 | 1,309,700 |
| VSXY | 88.59▲ | +5.72 (+6.90%) | 89.35 | 82.93 | 1,559,054 |
| VT | 159.50▼ | -0.33 (-0.21%) | 159.89 | 159.36 | 1,167,700 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.96 | 600,912 |
| VTHR | 341.80▼ | -0.38 (-0.11%) | 342.75 | 341.42 | 17,200 |
| VTI | 381.57▼ | -0.37 (-0.10%) | 382.30 | 381.085 | 1,936,089 |
| VTMX | 34.47▲ | +0.60 (+1.77%) | 34.96 | 33.89 | 43,799 |
| VTRS | 17.54▼ | -0.10 (-0.57%) | 17.79 | 17.53 | 7,550,600 |
| VTS | 17.44▲ | +0.16 (+0.93%) | 17.628 | 17.3344 | 473,998 |
| VTV | 221.43▲ | +0.84 (+0.38%) | 221.47 | 220.64 | 1,366,900 |
| VUG | 91.64▼ | -0.33 (-0.36%) | 92.075 | 91.50 | 3,070,073 |
| VUS | 30.211▼ | -0.0205 (-0.07%) | 30.211 | 30.211 | 129 |
| VUSE | 73.5184▼ | -0.1807 (-0.25%) | 73.7101 | 73.48 | 7,140 |
| VV | 359.04▼ | -0.15 (-0.04%) | 359.63 | 358.56 | 166,100 |
| VVV | 30.16▼ | -0.11 (-0.36%) | 30.88 | 30.01 | 2,905,944 |
| VWAV | 4.52▼ | -1.22 (-21.25%) | 5.77 | 4.36 | 164,351 |
| VYM | 159.24▲ | +0.49 (+0.31%) | 159.36 | 158.91 | 994,800 |
| W | 106.14▲ | +0.40 (+0.38%) | 107.435 | 103.21 | 1,493,038 |
| WAB | 285.77▲ | +0.34 (+0.12%) | 289.20 | 284.37 | 528,900 |
| WAFU | 1.48▲ | +0.03 (+2.07%) | 1.4999 | 1.4106 | 19,601 |
| WAGN | 15.45▲ | +0.08 (+0.52%) | 15.51 | 15.35 | 93,000 |
| WAMA | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.31 | 6,800 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WAT | 432.10▼ | -1.67 (-0.38%) | 435.07 | 426.50 | 913,500 |
| WATR | 1.90▲ | +0.095 (+5.26%) | 1.90 | 1.75 | 96,130 |
| WAY | 26.65▼ | -0.03 (-0.11%) | 27.2225 | 26.46 | 1,586,792 |
| WB | 6.545▲ | +0.005 (+0.08%) | 6.56 | 6.445 | 599,053 |
| WBI | 30.64▲ | +0.66 (+2.20%) | 30.93 | 30.05 | 530,418 |
| WBIF | 35.7897▲ | +0.1336 (+0.37%) | 35.85 | 35.7897 | 3,473 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIL | 40.6347▼ | -0.1542 (-0.38%) | 40.7273 | 40.6347 | 3,234 |
| WCAP | 9.407▼ | -0.036 (-0.38%) | 9.407 | 9.407 | 100 |
| WCBR | 48.467▼ | -1.493 (-2.99%) | 50.38 | 48.359 | 161,900 |