Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 24.34▲ | +0.63 (+2.66%) | 25.18 | 21.95 | 97,228 |
| LYG | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.69 | 41,854,500 |
| LYTS | 22.32▼ | -0.52 (-2.28%) | 23.47 | 22.24 | 165,405 |
| LYV | 151.11▲ | +1.79 (+1.20%) | 151.34 | 147.86 | 2,418,500 |
| M | 21.73▲ | +0.74 (+3.53%) | 21.82 | 21.00 | 6,140,351 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAAS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.10 | 5,581 |
| MAC | 18.84▼ | -0.54 (-2.79%) | 19.535 | 18.755 | 1,138,940 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
| MADE | 36.37▲ | +0.59 (+1.65%) | 36.69 | 35.95 | 39,031 |
| MAGG | 20.569▼ | -0.006 (-0.03%) | 20.57 | 20.559 | 13,703 |
| MAGN | 14.62▲ | +0.02 (+0.14%) | 14.81 | 14.46 | 394,600 |
| MAKX | 56.0864▼ | -0.319 (-0.57%) | 56.0864 | 56.0864 | 278 |
| MAMA | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.15 | 408,426 |
| MANI | 25.25▼ | -0.015 (-0.06%) | 25.28 | 25.25 | 400 |
| MANU | 17.53▼ | -0.25 (-1.41%) | 17.78 | 17.27 | 287,900 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MAR | 358.75▼ | -0.60 (-0.17%) | 367.73 | 355.00 | 2,491,956 |
| MARB | 20.705▲ | +0.025 (+0.12%) | 20.73 | 20.68 | 95,700 |
| MAS | 76.48▼ | -1.34 (-1.72%) | 77.00 | 75.32 | 5,039,607 |
| MASS | 6.60▼ | -0.17 (-2.51%) | 6.84 | 6.33 | 267,704 |
| MATE | 28.341▲ | +0.0602 (+0.21%) | 28.59 | 28.10 | 3,700 |
| MATV | 15.05▲ | +0.33 (+2.24%) | 15.20 | 14.67 | 279,300 |
| MATX | 162.77▲ | +2.11 (+1.31%) | 164.9699 | 158.2277 | 182,221 |
| MAVF | 127.446▲ | +0.1881 (+0.15%) | 127.446 | 127.40 | 1,700 |
| MAZE | 47.22▼ | -1.15 (-2.38%) | 48.435 | 44.30 | 818,100 |
| MBAI | 1.85▲ | +0.14 (+8.19%) | 1.89 | 1.69 | 63,400 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MBB | 95.69▼ | -0.15 (-0.16%) | 95.83 | 95.625 | 1,703,927 |
| MBBC | 13.44▼ | -0.05 (-0.37%) | 13.45 | 13.326 | 700 |
| MBCN | 34.51▼ | -0.12 (-0.35%) | 35.20 | 34.45 | 27,710 |
| MBIN | 46.56▲ | +0.24 (+0.52%) | 47.09 | 45.81 | 606,673 |
| MBOT | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.86 | 2,656,940 |
| MBOX | 38.122▲ | +0.1798 (+0.47%) | 38.17 | 38.01 | 32,558 |
| MBS | 8.775▼ | -0.01 (-0.11%) | 8.9807 | 8.751 | 75,020 |
| MBSD | 20.8403▼ | -0.0497 (-0.24%) | 20.88 | 20.8403 | 5,721 |
| MBSF | 25.67▼ | -0.03 (-0.12%) | 25.75 | 25.61 | 25,200 |
| MBWM | 53.73▼ | -0.30 (-0.56%) | 54.75 | 53.30 | 56,254 |
| MCB | 93.69▼ | -0.67 (-0.71%) | 95.82 | 92.5092 | 56,172 |
| MCBS | 29.00▼ | -0.34 (-1.16%) | 29.59 | 28.88 | 47,144 |
| MCD | 323.21▼ | -2.76 (-0.85%) | 325.20 | 320.81 | 4,549,700 |
| MCDS | 62.3063▼ | -0.007 (-0.01%) | 62.3063 | 62.3063 | 4 |
| MCFT | 24.42▲ | +0.26 (+1.08%) | 24.67 | 23.61 | 120,568 |
| MCHB | 15.38▼ | -0.35 (-2.23%) | 16.00 | 15.28 | 227,200 |
| MCHP | 80.75▲ | +3.89 (+5.06%) | 81.27 | 77.86 | 13,621,997 |
| MCHS | 38.244▲ | +0.625 (+1.66%) | 38.244 | 38.17 | 100 |
| MCI | 20.41▼ | -0.16 (-0.78%) | 20.69 | 20.41 | 11,500 |
| MCK | 953.19▲ | +17.98 (+1.92%) | 953.55 | 930.34 | 646,527 |
| MCN | 6.17▲ | +0.02 (+0.33%) | 6.20 | 6.12 | 68,700 |
| MCR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 56,200 |
| MCRI | 96.38▼ | -3.85 (-3.84%) | 101.07 | 96.275 | 80,126 |
| MCRP | 2.82▲ | +0.23 (+8.88%) | 2.84 | 2.52 | 92,691 |
| MCS | 16.12▲ | +0.18 (+1.13%) | 16.15 | 15.80 | 136,400 |
| MCW | 6.03▼ | -0.12 (-1.95%) | 6.22 | 5.91 | 1,941,284 |
| MCY | 93.47▲ | +0.56 (+0.60%) | 94.0343 | 91.12 | 224,819 |
| MDAA | 110.048▲ | +0.914 (+0.84%) | 110.10 | 110.048 | 200 |
| MDIA | 0.6403▲ | +0.0233 (+3.78%) | 0.65 | 0.60 | 69,837 |
| MDIV | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.38 | 52,600 |
| MDLN | 45.04▼ | -0.25 (-0.55%) | 45.735 | 44.34 | 2,216,100 |
| MDLZ | 61.47▲ | +0.82 (+1.35%) | 61.73 | 59.88 | 8,570,900 |
| MDST | 28.09▲ | +0.14 (+0.50%) | 28.17 | 27.965 | 52,200 |
| MDT | 101.08▼ | -0.34 (-0.34%) | 101.22 | 98.62 | 10,405,989 |
| MDU | 20.52▲ | +0.20 (+0.98%) | 20.59 | 20.355 | 1,322,141 |
| MDY | 653.71▼ | -1.65 (-0.25%) | 661.09 | 649.96 | 790,090 |
| MDYG | 100.05▼ | -0.21 (-0.21%) | 101.13 | 99.20 | 102,000 |
| MDYV | 91.99▼ | -0.26 (-0.28%) | 92.9695 | 91.79 | 85,780 |
| MEC | 21.64▲ | +0.43 (+2.03%) | 21.82 | 20.50 | 172,378 |
| MEDX | 34.3529▲ | +0.0855 (+0.25%) | 34.3529 | 34.30 | 473 |
| MEG | 24.55▼ | -0.32 (-1.29%) | 25.28 | 24.22 | 146,376 |
| MEGI | 15.05▲ | +0.07 (+0.47%) | 15.11 | 14.9383 | 132,012 |
| MEHA | 0.216▲ | +0.0107 (+5.21%) | 0.239 | 0.208 | 1,297,000 |
| MEI | 8.87▼ | -0.17 (-1.88%) | 9.29 | 8.81 | 303,680 |
| MEM | 40.6674▲ | +0.5869 (+1.46%) | 40.70 | 40.6512 | 1,498 |
| MEMA | 28.976▲ | +0.391 (+1.37%) | 29.05 | 28.68 | 5,900 |
| MEMS | 28.235▲ | +0.435 (+1.56%) | 28.235 | 28.05 | 200 |
| MEMX | 43.78▲ | +0.8702 (+2.03%) | 43.79 | 43.1084 | 27,802 |
| MEOH | 49.26▲ | +0.28 (+0.57%) | 50.37 | 48.68 | 481,972 |
| MESO | 18.30▲ | +0.31 (+1.72%) | 18.38 | 17.92 | 214,309 |
| MET | 78.89▲ | +0.97 (+1.24%) | 79.20 | 77.3635 | 4,388,055 |
| META | 668.69▼ | -2.03 (-0.30%) | 679.2675 | 657.10 | 14,323,818 |
| METCB | 13.21▲ | +0.83 (+6.70%) | 13.40 | 12.10 | 61,666 |
| METL | 30.852▲ | +0.612 (+2.02%) | 30.998 | 29.89 | 122,400 |
| METU | 31.98▼ | -0.22 (-0.68%) | 32.99 | 30.87 | 4,516,000 |
| MEXX | 38.17▲ | +0.29 (+0.77%) | 38.29 | 36.42 | 38,841 |
| MFC | 37.89▼ | -0.37 (-0.97%) | 38.54 | 37.82 | 1,264,131 |
| MFDX | 42.69▲ | +0.3212 (+0.76%) | 42.90 | 42.42 | 25,324 |
| MFEM | 26.755▲ | +0.613 (+2.34%) | 26.765 | 26.415 | 25,660 |
| MFG | 10.09▲ | +0.15 (+1.51%) | 10.09 | 9.94 | 3,106,900 |
| MFIC | 11.43▼ | -0.17 (-1.47%) | 11.63 | 11.35 | 515,570 |
| MFIN | 10.33▼ | -0.03 (-0.29%) | 10.44 | 10.32 | 34,197 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.56 | 5.52 | 28,400 |
| MFMO | 20.422▲ | +0.045 (+0.22%) | 20.47 | 20.28 | 1,700 |
| MFSB | 25.30▼ | -0.03 (-0.12%) | 25.335 | 25.296 | 152,900 |
| MFSI | 31.98▲ | +0.12 (+0.38%) | 32.059 | 31.797 | 353,600 |
| MFSM | 25.295▼ | -0.005 (-0.02%) | 25.298 | 25.25 | 12,500 |
| MFSV | 28.12▲ | +0.07 (+0.25%) | 28.23 | 28.00 | 188,300 |
| MFUS | 61.0273▲ | +0.2673 (+0.44%) | 61.16 | 60.7885 | 5,655 |
| MFVL | 20.815▼ | -0.0087 (-0.04%) | 20.83 | 20.74 | 1,800 |
| MG | 14.26▼ | -0.68 (-4.55%) | 15.07 | 14.14 | 109,600 |