Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |
| KBWD | 12.60▲ | +0.02 (+0.16%) | 12.69 | 12.5614 | 278,532 |
| KC | 11.14▼ | -0.28 (-2.45%) | 11.48 | 11.115 | 754,175 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KDP | 32.04▲ | +0.38 (+1.20%) | 32.15 | 31.60 | 6,958,752 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KELYB | 23.19▼ | -0.28 (-1.19%) | 23.99 | 23.19 | 764 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KEMX | 50.3907▲ | +0.4347 (+0.87%) | 50.52 | 50.3907 | 1,593 |
| KEQU | 37.07▲ | +0.60 (+1.65%) | 37.07 | 36.3649 | 5,296 |
| KEX | 139.93▲ | +0.71 (+0.51%) | 141.697 | 139.595 | 176,098 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4,553 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KFFB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.48 | 2,518 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KGEI | 6.09 | +0.00 (+0.00%) | 6.12 | 5.949 | 110,669 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KIDZ | 4.49▼ | -0.55 (-10.91%) | 5.26 | 4.4001 | 358,621 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLRS | 4.15▲ | +0.03 (+0.73%) | 4.30 | 3.99 | 81,105 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KMLI | 10.3008▼ | -0.002 (-0.02%) | 10.685 | 10.25 | 64,159 |
| KMLM | 29.35▲ | +0.11 (+0.38%) | 29.395 | 29.24 | 214,277 |
| KMRK | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.10 | 46,983 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KNCT | 196.2908▲ | +1.0058 (+0.52%) | 196.69 | 196.2908 | 805 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KNO | 64.909▲ | +0.2456 (+0.38%) | 64.909 | 64.909 | 100 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KODK | 9.84▲ | +0.15 (+1.55%) | 9.875 | 9.5202 | 1,380,306 |
| KOF | 112.19▼ | -1.05 (-0.93%) | 114.17 | 111.51 | 139,947 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KOOL | 14.6497▲ | +0.104 (+0.71%) | 14.6497 | 14.58 | 5,660 |
| KOPN | 5.04▲ | +0.15 (+3.07%) | 5.13 | 4.9117 | 3,067,962 |
| KORU | 20.36▲ | +0.03 (+0.15%) | 21.15 | 20.21 | 21,277,863 |
| KOS | 2.96▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 14,949,695 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPDD | 5.95▼ | -0.15 (-2.46%) | 6.11 | 5.90 | 107,256 |
| KPHO | 23.215▲ | +0.803 (+3.58%) | 23.215 | 23.215 | 100 |
| KPRX | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.5324 | 15,802 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KREF | 7.58▲ | +0.10 (+1.34%) | 7.63 | 7.48 | 369,999 |
| KRKR | 3.09▼ | -0.07 (-2.22%) | 3.29 | 3.08 | 4,751 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KRNY | 9.73▲ | +0.06 (+0.62%) | 9.77 | 9.60 | 681,566 |
| KRO | 8.20▲ | +0.07 (+0.86%) | 8.28 | 8.14 | 165,426 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KROS | 11.03▲ | +0.08 (+0.73%) | 11.09 | 10.805 | 153,223 |
| KRRO | 13.18▲ | +0.22 (+1.70%) | 13.56 | 13.02 | 45,706 |
| KRSP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 330 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRUS | 48.34▼ | -0.39 (-0.80%) | 48.90 | 47.3805 | 147,740 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KT | 18.90▲ | +0.23 (+1.23%) | 19.25 | 18.87 | 952,729 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| KTWO | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,161,308 |
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVYO | 18.33▲ | +0.22 (+1.21%) | 18.48 | 17.79 | 3,848,924 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |