Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 53.07▼ | -0.28 (-0.52%) | 53.5006 | 53.03 | 19,860 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| FYT | 46.70▲ | +0.34 (+0.73%) | 46.97 | 46.38 | 25,000 |
| FYX | 87.54▲ | +0.80 (+0.92%) | 88.1059 | 86.5001 | 28,936 |
| G | 49.24▼ | -1.02 (-2.03%) | 50.18 | 49.22 | 1,498,024 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMB | 12.86▼ | -0.01 (-0.08%) | 12.975 | 12.735 | 244,037 |
| GAME | 0.75▼ | -0.05 (-6.25%) | 0.801 | 0.716 | 268,000 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GAN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.79 | 96,251 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GASS | 5.52▲ | +0.14 (+2.60%) | 5.525 | 5.29 | 137,305 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |
| GAU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.29 | 404,862 |
| GAUZ | 9.84▼ | -0.05 (-0.51%) | 10.00 | 9.61 | 11,200 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBAB | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.31 | 31,010 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GBF | 103.61▼ | -0.69 (-0.66%) | 103.97 | 103.54 | 2,100 |
| GBIO | 0.44▲ | +0.0069 (+1.59%) | 0.4495 | 0.42 | 290,985 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBUG | 22.77▼ | -0.72 (-3.07%) | 23.32 | 22.54 | 22,140 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCAL | 49.439▼ | -0.108 (-0.22%) | 49.53 | 49.439 | 4,256 |
| GCBC | 22.08▼ | -0.17 (-0.76%) | 22.69 | 21.88 | 19,021 |
| GCL | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.365 | 35,398 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GCTK | 0.175▲ | +0.0018 (+1.04%) | 0.19 | 0.165 | 8,360,800 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDIV | 14.31▲ | +0.03 (+0.21%) | 14.43 | 14.31 | 8,100 |
| GDL | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.03 | 5,200 |
| GDO | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.3763 | 18,663 |
| GDOC | 31.305▼ | -0.558 (-1.75%) | 31.39 | 31.305 | 600 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GEME | 25.405▼ | -0.0093 (-0.04%) | 25.405 | 25.405 | 9 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GEND | 10.043▼ | -0.0009 (-0.01%) | 10.043 | 10.043 | 100 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GEOS | 6.55▲ | +0.11 (+1.71%) | 6.66 | 6.325 | 56,054 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.34 | 7,855,742 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GETY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 348,425 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFAI | 1.055▼ | -0.005 (-0.47%) | 1.09 | 1.04 | 161,198 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIAX | 16.52▲ | +0.10 (+0.61%) | 16.655 | 16.52 | 15,600 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GIFI | 7.37▲ | +0.22 (+3.08%) | 7.37 | 7.07 | 96,741 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GIL | 46.01▼ | -0.11 (-0.24%) | 47.31 | 45.725 | 1,233,647 |
| GILT | 6.42▲ | +0.08 (+1.26%) | 6.50 | 6.38 | 163,978 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GITS | 1.321▲ | +0.031 (+2.40%) | 1.4004 | 1.30 | 8,159 |