Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HERD | 45.005▼ | -0.01 (-0.02%) | 45.04 | 44.958 | 1,100 |
| HERE | 5.37▲ | +0.11 (+2.09%) | 5.80 | 5.27 | 402,685 |
| HERZ | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 176,500 |
| HESM | 34.39▼ | -0.09 (-0.26%) | 34.535 | 34.20 | 601,200 |
| HEZU | 43.88▲ | +0.1262 (+0.29%) | 43.89 | 43.81 | 19,952 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HFBL | 16.59▼ | -0.41 (-2.41%) | 16.60 | 16.56 | 1,187 |
| HFMF | 21.411▲ | +0.221 (+1.04%) | 21.45 | 21.37 | 4,300 |
| HFSP | 15.37▼ | -0.025 (-0.16%) | 15.37 | 15.37 | 8 |
| HFWA | 24.45▼ | -0.08 (-0.33%) | 24.70 | 24.275 | 125,623 |
| HFXI | 32.57▲ | +0.10 (+0.31%) | 32.73 | 32.105 | 169,036 |
| HG | 28.18▼ | -0.16 (-0.56%) | 28.375 | 27.9401 | 343,395 |
| HGRO | 28.798▼ | -0.011 (-0.04%) | 28.814 | 28.758 | 17,500 |
| HGTY | 13.82▲ | +0.26 (+1.92%) | 13.90 | 13.445 | 113,218 |
| HGV | 45.22▲ | +0.18 (+0.40%) | 45.27 | 44.60 | 493,396 |
| HHS | 3.32▲ | +0.01 (+0.30%) | 3.38 | 3.31 | 10,957 |
| HIBL | 70.50▼ | -0.39 (-0.55%) | 70.89 | 69.88 | 73,010 |
| HIDV | 81.531▼ | -0.009 (-0.01%) | 81.56 | 81.46 | 1,600 |
| HIFS | 291.16▼ | -5.24 (-1.77%) | 297.96 | 291.16 | 81,581 |
| HIG | 138.67▼ | -1.05 (-0.75%) | 140.01 | 138.52 | 403,669 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HII | 351.13▼ | -4.32 (-1.22%) | 356.10 | 350.00 | 323,015 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| HIPS | 11.84▲ | +0.0145 (+0.12%) | 11.90 | 11.81 | 29,488 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIT | 1.53▲ | +0.01 (+0.66%) | 1.5794 | 1.48 | 171,796 |
| HITI | 2.78▼ | -0.04 (-1.42%) | 2.868 | 2.74 | 219,503 |
| HKIT | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.13 | 27,687 |
| HL | 20.20▲ | +0.37 (+1.87%) | 20.38 | 19.615 | 20,251,831 |
| HLAL | 62.67▼ | -0.11 (-0.18%) | 62.816 | 62.621 | 80,500 |
| HLF | 13.33▼ | -0.85 (-5.99%) | 14.22 | 13.32 | 985,800 |
| HLI | 178.45▲ | +0.46 (+0.26%) | 179.105 | 176.6801 | 200,482 |
| HLIO | 55.50▲ | +0.08 (+0.14%) | 55.82 | 54.26 | 128,200 |
| HLIT | 9.96▼ | -0.01 (-0.10%) | 10.0499 | 9.86 | 573,631 |
| HLLY | 4.17▼ | -0.02 (-0.48%) | 4.23 | 4.155 | 322,100 |
| HLMN | 9.09▲ | +0.10 (+1.11%) | 9.11 | 8.92 | 604,255 |
| HLN | 10.13▲ | +0.03 (+0.30%) | 10.16 | 10.055 | 3,983,714 |
| HLNE | 138.47▼ | -0.17 (-0.12%) | 140.12 | 137.1975 | 426,854 |
| HLT | 293.48▲ | +0.18 (+0.06%) | 294.69 | 292.505 | 590,547 |
| HMN | 46.50▼ | -0.23 (-0.49%) | 46.76 | 46.32 | 85,871 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HMY | 21.74▲ | +0.19 (+0.88%) | 21.92 | 21.37 | 2,686,600 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HNI | 42.33 | +0.00 (+0.00%) | 42.78 | 42.07 | 320,000 |
| HNVR | 23.40▼ | -0.12 (-0.51%) | 23.70 | 23.40 | 7,244 |
| HOFT | 11.22▲ | +0.09 (+0.81%) | 11.32 | 11.04 | 32,510 |
| HOLA | 52.84▼ | -0.09 (-0.17%) | 53.145 | 52.80 | 13,600 |
| HOMB | 28.36▼ | -0.05 (-0.18%) | 28.52 | 28.29 | 996,900 |
| HON | 197.37▲ | +0.44 (+0.22%) | 197.48 | 195.88 | 1,457,910 |
| HOOZ | 20.8637▲ | +0.7137 (+3.54%) | 20.9427 | 20.07 | 95,676 |
| HOPE | 11.25▼ | -0.03 (-0.27%) | 11.305 | 11.21 | 556,370 |
| HPAI | 4.06▼ | -0.2019 (-4.74%) | 4.29 | 4.06 | 9,881 |
| HPE | 24.49▲ | +0.05 (+0.20%) | 24.555 | 24.345 | 11,203,589 |
| HPP | 10.39▲ | +0.12 (+1.17%) | 10.51 | 10.13 | 726,379 |
| HQGO | 60.945▼ | -0.043 (-0.07%) | 60.95 | 60.945 | 200 |
| HQH | 19.25▼ | -0.05 (-0.26%) | 19.37 | 19.11 | 147,600 |
| HQI | 10.41▲ | +0.21 (+2.06%) | 11.10 | 10.03 | 45,800 |
| HQL | 17.23▼ | -0.06 (-0.35%) | 17.35 | 17.14 | 85,600 |
| HRB | 43.77▲ | +0.28 (+0.64%) | 43.87 | 43.39 | 686,300 |
| HRI | 156.47▲ | +0.09 (+0.06%) | 156.77 | 152.78 | 316,336 |
| HRL | 24.26▼ | -0.09 (-0.37%) | 24.46 | 24.15 | 2,598,200 |
| HRMY | 38.13▼ | -0.36 (-0.94%) | 38.52 | 37.94 | 329,974 |
| HROW | 50.09▼ | -0.07 (-0.14%) | 50.63 | 48.77 | 443,500 |
| HRTG | 28.99▼ | -0.79 (-2.65%) | 29.85 | 28.861 | 150,788 |
| HRTS | 35.6648▼ | -0.0652 (-0.18%) | 35.6648 | 35.55 | 1,391 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 899,332 |
| HSAI | 22.52▲ | +0.16 (+0.72%) | 22.65 | 22.07 | 772,747 |
| HSBC | 79.97▲ | +0.39 (+0.49%) | 79.97 | 79.58 | 659,500 |
| HSBH | 87.5723▲ | +0.3327 (+0.38%) | 87.61 | 87.50 | 5,411 |
| HSCS | 2.85▲ | +0.27 (+10.47%) | 2.92 | 2.58 | 49,300 |
| HSCZ | 38.9236▲ | +0.0346 (+0.09%) | 38.93 | 38.868 | 24,273 |
| HSIC | 76.13▼ | -0.06 (-0.08%) | 76.46 | 75.65 | 812,397 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HSPT | 10.5599▼ | -0.0501 (-0.47%) | 10.6022 | 10.5599 | 269 |
| HST | 18.44▼ | -0.08 (-0.43%) | 18.535 | 18.30 | 4,122,306 |
| HTB | 43.40▼ | -0.14 (-0.32%) | 43.72 | 43.10 | 59,700 |
| HTBK | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.46 | 511,530 |
| HTEC | 36.356▼ | -0.027 (-0.07%) | 36.356 | 36.22 | 3,800 |
| HTFL | 29.83▼ | -0.61 (-2.00%) | 30.62 | 29.29 | 647,206 |
| HTGC | 18.69▲ | +0.20 (+1.08%) | 18.72 | 18.50 | 585,500 |
| HTH | 34.61▼ | -0.06 (-0.17%) | 34.80 | 34.47 | 127,073 |
| HTHT | 48.48▼ | -0.13 (-0.27%) | 49.10 | 48.45 | 386,381 |
| HTLD | 9.20▼ | -0.02 (-0.22%) | 9.225 | 9.05 | 391,151 |
| HTO | 48.83▼ | -0.57 (-1.15%) | 49.74 | 48.63 | 246,500 |
| HTOO | 3.9128▼ | -0.0872 (-2.18%) | 4.016 | 3.80 | 10,311 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HTZ | 5.36▲ | +0.03 (+0.56%) | 5.375 | 5.13 | 5,197,485 |
| HUBB | 454.94▼ | -1.34 (-0.29%) | 456.32 | 451.78 | 163,815 |
| HUBG | 43.96▲ | +0.03 (+0.07%) | 44.09 | 43.26 | 370,497 |
| HUBS | 398.16▲ | +0.56 (+0.14%) | 400.365 | 396.20 | 211,500 |
| HUHU | 11.20 | +0.00 (+0.00%) | 11.4997 | 11.03 | 9,650 |
| HUM | 258.83▼ | -0.42 (-0.16%) | 259.02 | 254.375 | 557,276 |
| HUN | 10.08▲ | +0.18 (+1.82%) | 10.13 | 9.84 | 2,739,500 |
| HURN | 180.66▲ | +0.60 (+0.33%) | 180.98 | 178.89 | 51,360 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |
| HUT | 49.64▼ | -3.16 (-5.98%) | 53.19 | 48.40 | 4,417,318 |
| HUYA | 2.97▲ | +0.02 (+0.68%) | 2.97 | 2.91 | 229,296 |
| HVAC | 31.901▼ | -0.029 (-0.09%) | 31.901 | 31.845 | 1,500 |
| HVII | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.38 | 13,400 |