Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 13.75▼ | -0.12 (-0.87%) | 13.99 | 13.5123 | 145,432 |
| XOMX | 55.43▼ | -1.89 (-3.30%) | 58.78 | 53.485 | 89,609 |
| XONE | 49.52▲ | +0.015 (+0.03%) | 49.53 | 49.51 | 1,293,881 |
| XOP | 181.83▼ | -3.65 (-1.97%) | 187.69 | 178.10 | 7,380,966 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPOF | 6.02▲ | +0.17 (+2.91%) | 6.12 | 5.87 | 337,380 |
| XPRO | 17.41▲ | +0.21 (+1.22%) | 17.91 | 17.22 | 1,303,823 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 254,990 |
| XRPT | 40.2534▲ | +1.1285 (+2.88%) | 40.48 | 38.54 | 121,535 |
| XSVM | 60.26▲ | +1.19 (+2.01%) | 60.52 | 59.32 | 31,695 |
| XTKG | 1.04▼ | -0.04 (-3.70%) | 1.065 | 1.04 | 61,591 |
| XTL | 188.06▲ | +6.58 (+3.63%) | 188.06 | 182.1101 | 333,081 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |
| XWIN | 7.24▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 659,124 |
| YANG | 29.14▼ | -2.43 (-7.70%) | 31.30 | 29.06 | 1,652,002 |
| YCS | 52.98▼ | -0.74 (-1.38%) | 53.35 | 52.98 | 24,618 |
| YDDL | 14.16▼ | -0.18 (-1.26%) | 14.77 | 13.40 | 513,063 |
| YDES | 7.70▼ | -0.40 (-4.94%) | 8.00 | 7.63 | 14,478 |
| YDKG | 0.9639▼ | -0.0561 (-5.50%) | 1.03 | 0.93 | 399,778 |
| YEAR | 50.475▲ | +0.043 (+0.09%) | 50.50 | 50.45 | 436,091 |
| YELP | 24.74▼ | -0.07 (-0.28%) | 25.20 | 24.655 | 838,263 |
| YHC | 0.9758▼ | -0.0146 (-1.47%) | 0.9958 | 0.9717 | 25,866 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| YOU | 48.41▼ | -0.64 (-1.30%) | 49.91 | 48.35 | 2,036,189 |
| YPF | 46.22▲ | +0.10 (+0.22%) | 48.955 | 45.46 | 5,651,491 |
| YQQQ | 12.7965▼ | -0.3586 (-2.73%) | 13.06 | 12.76 | 182,477 |
| YTRA | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.0301 | 44,529 |
| YXI | 21.61▼ | -0.79 (-3.53%) | 22.00 | 21.61 | 17,036 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.00 | 331,709 |
| ZBAI | 6.10▼ | -0.26 (-4.09%) | 6.35 | 6.10 | 6,009 |
| ZCMD | 1.78▼ | -0.035 (-1.93%) | 1.8889 | 1.75 | 7,268 |
| ZD | 41.96▲ | +0.04 (+0.10%) | 43.63 | 41.38 | 1,152,884 |
| ZGN | 10.42▲ | +0.57 (+5.79%) | 10.55 | 10.04 | 571,965 |
| ZIG | 38.8897▲ | +0.4202 (+1.09%) | 38.89 | 38.6201 | 5,089 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |
| ZJYL | 2.02▲ | +0.18 (+9.78%) | 2.09 | 1.69 | 42,338 |
| ZLAB | 18.81▲ | +0.96 (+5.38%) | 18.845 | 17.52 | 571,416 |
| ZM | 80.39▲ | +1.71 (+2.17%) | 80.595 | 77.985 | 3,999,755 |
| ZNB | 1.98▼ | -0.03 (-1.49%) | 2.30 | 1.6581 | 290,033 |
| ZONE | 0.3563▼ | -0.002 (-0.56%) | 0.3917 | 0.3551 | 1,398,462 |
| ZSB | 22.3644▲ | +0.1194 (+0.54%) | 22.499 | 22.25 | 72,230 |
| ZSC | 29.3897▲ | +0.1297 (+0.44%) | 29.3897 | 29.3897 | 84 |
| ZSL | 22.51▼ | -3.76 (-14.31%) | 24.4772 | 22.50 | 10,275,469 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZYBT | 0.9348▲ | +0.0848 (+9.98%) | 0.9349 | 0.8346 | 32,235 |
| ZYME | 25.04▲ | +0.83 (+3.43%) | 25.43 | 24.575 | 585,792 |