Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 71.354▼ | -1.354 (-1.86%) | 72.50 | 71.27 | 13,900 |
| QQQE | 120.93▼ | -0.99 (-0.81%) | 121.94 | 120.76 | 121,000 |
| QQQG | 31.967▼ | -0.674 (-2.06%) | 32.47 | 31.925 | 13,600 |
| QQQH | 55.7688▼ | -0.2162 (-0.39%) | 56.19 | 55.65 | 7,754 |
| QQQI | 56.00▼ | -0.27 (-0.48%) | 56.20 | 55.91 | 4,029,140 |
| QQQJ | 44.59▼ | -0.37 (-0.82%) | 45.03 | 44.558 | 68,200 |
| QQQM | 307.19▼ | -2.20 (-0.71%) | 308.77 | 306.68 | 2,289,064 |
| QQQP | 235.0147▼ | -3.4279 (-1.44%) | 235.19 | 234.41 | 5,797 |
| QQQT | 18.055▼ | -0.117 (-0.64%) | 18.09 | 18.03 | 21,200 |
| QQQU | 65.864▲ | +0.384 (+0.59%) | 66.57 | 65.73 | 27,600 |
| QQQX | 31.44▲ | +0.34 (+1.09%) | 31.52 | 31.18 | 258,151 |
| QQUP | 67.3501▼ | -0.2108 (-0.31%) | 68.01 | 67.33 | 1,237 |
| QQXL | 59.9406▼ | -0.8984 (-1.48%) | 59.9406 | 59.9406 | 257 |
| QQXT | 98.06▼ | -0.09 (-0.09%) | 98.27 | 98.01 | 23,600 |
| QRED | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 176 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.38 | 1.35 | 23,000 |
| QRMI | 15.32▲ | +0.005 (+0.03%) | 15.32 | 15.30 | 368 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 264 |
| QSI | 1.36▼ | -0.17 (-11.11%) | 1.475 | 1.34 | 10,220,023 |
| QSIX | 43.5677▼ | -0.2931 (-0.67%) | 43.88 | 43.5677 | 1,258 |
| QTEC | 326.19▼ | -5.36 (-1.62%) | 329.42 | 325.27 | 189,800 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| QTI | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.56 | 26,036 |
| QTOP | 39.42▼ | -0.33 (-0.83%) | 39.66 | 39.375 | 139,892 |
| QTR | 34.965▼ | -0.245 (-0.70%) | 35.10 | 34.965 | 1,620 |
| QTRX | 3.16▼ | -0.12 (-3.66%) | 3.35 | 3.07 | 562,786 |
| QTWO | 59.20▲ | +0.60 (+1.02%) | 59.76 | 58.49 | 352,731 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 15,385 |
| QUS | 195.5888▲ | +0.6288 (+0.32%) | 195.67 | 195.44 | 10,837 |
| QVAL | 60.601▲ | +0.231 (+0.38%) | 60.75 | 60.53 | 36,400 |
| QVML | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.90 | 8,500 |
| QWLD | 156.6772▲ | +0.3067 (+0.20%) | 156.6772 | 156.61 | 499 |
| QXQ | 33.1759▼ | -0.2341 (-0.70%) | 33.36 | 33.11 | 8,001 |
| QYLD | 18.68▼ | -0.01 (-0.05%) | 18.70 | 18.68 | 2,007,943 |
| QYLG | 30.64▼ | -0.14 (-0.45%) | 30.75 | 30.60 | 80,200 |
| RAA | 30.357▲ | +0.012 (+0.04%) | 30.40 | 30.35 | 23,800 |
| RAAR | 51.77▲ | +0.02 (+0.04%) | 51.77 | 51.71 | 218 |
| RAAX | 40.84 | +0.00 (+0.00%) | 41.04 | 40.75 | 377,105 |
| RAAY | 103.4299▼ | -0.04 (-0.04%) | 103.4299 | 103.4299 | 66 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 246 |
| RAFE | 49.82▲ | +0.195 (+0.39%) | 49.82 | 49.67 | 5,960 |
| RAL | 72.31▼ | -0.89 (-1.22%) | 73.24 | 72.13 | 1,402,195 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| RANK | 19.5026▼ | -0.1822 (-0.93%) | 19.52 | 19.5026 | 8,094 |
| RARE | 15.30▼ | -0.18 (-1.16%) | 15.49 | 15.10 | 2,898,536 |
| RAUS | 30.5709▲ | +0.0022 (+0.01%) | 30.61 | 30.55 | 4,230 |
| RBA | 87.80▲ | +1.96 (+2.28%) | 88.33 | 85.81 | 1,728,800 |
| RBC | 510.00▲ | +6.32 (+1.25%) | 513.37 | 503.02 | 250,800 |
| RBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.055 | 15,200 |
| RBLD | 85.5773▼ | -0.0932 (-0.11%) | 85.5773 | 85.57 | 452 |
| RBLX | 49.58▲ | +1.49 (+3.10%) | 49.80 | 48.00 | 6,385,021 |
| RBLY | 9.74▲ | +0.274 (+2.89%) | 9.745 | 9.50 | 31,100 |
| RBRK | 120.01▼ | -5.13 (-4.10%) | 126.6695 | 119.93 | 2,605,492 |
| RCBC | 55.94▲ | +0.96 (+1.75%) | 56.705 | 54.725 | 103,680 |
| RCEL | 13.37▲ | +0.16 (+1.21%) | 13.73 | 12.91 | 319,235 |
| RCKY | 45.75▲ | +0.82 (+1.83%) | 45.975 | 44.9431 | 40,137 |
| RCL | 280.67▼ | -1.59 (-0.56%) | 284.95 | 276.06 | 1,201,000 |
| RCLR | 51.7753▲ | +0.0453 (+0.09%) | 51.7753 | 51.7753 | 7 |
| RCLY | 103.61▲ | +0.10 (+0.10%) | 103.61 | 103.61 | 6 |
| RCMT | 40.99▼ | -0.39 (-0.94%) | 42.00 | 40.65 | 46,400 |
| RCS | 5.05▲ | +0.01 (+0.20%) | 5.0794 | 5.01 | 114,422 |
| RDAC | 5.58▲ | +0.15 (+2.76%) | 5.58 | 5.3205 | 2,223 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 895 |
| RDDT | 159.93▲ | +0.02 (+0.01%) | 162.00 | 151.4201 | 4,952,823 |
| RDGT | 0.90▼ | -0.11 (-10.89%) | 0.98 | 0.90 | 73,900 |
| RDTL | 14.12▼ | -0.02 (-0.14%) | 14.39 | 12.62 | 602,971 |
| RDVT | 80.17▲ | +0.39 (+0.49%) | 80.74 | 77.425 | 99,778 |
| RDVY | 79.74▲ | +0.16 (+0.20%) | 80.055 | 79.61 | 726,831 |
| RDWR | 29.64▼ | -1.34 (-4.33%) | 31.24 | 29.49 | 188,900 |
| RDY | 12.82▲ | +0.34 (+2.72%) | 12.99 | 12.60 | 2,155,100 |
| RDYY | 15.53▼ | -0.06 (-0.38%) | 15.69 | 14.85 | 19,200 |
| REAL | 9.69▼ | -0.06 (-0.62%) | 9.91 | 9.61 | 1,802,808 |
| REBN | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.85 | 37,909 |
| RECS | 45.91▲ | +0.07 (+0.15%) | 45.99 | 45.835 | 310,873 |
| RECT | 1.3857▲ | +0.1257 (+9.98%) | 1.3909 | 1.25 | 4,962 |
| REF | 14.08▲ | +0.42 (+3.07%) | 14.325 | 13.70 | 474,173 |
| REGS | 11.7003▼ | -0.0948 (-0.80%) | 11.71 | 11.6923 | 2,820 |
| RELL | 20.74▼ | -0.05 (-0.24%) | 21.49 | 20.52 | 553,000 |
| RELX | 36.54▲ | +0.41 (+1.13%) | 36.88 | 36.35 | 1,440,600 |
| RELY | 23.54▼ | -0.59 (-2.45%) | 24.26 | 23.51 | 1,922,809 |
| REMC | 23.1104▼ | -0.0432 (-0.19%) | 23.16 | 23.1104 | 209 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| RETL | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.38 | 150,400 |
| RETO | 1.14▼ | -0.18 (-13.64%) | 1.22 | 1.10 | 952,898 |
| REVS | 33.75▲ | +0.20 (+0.60%) | 33.88 | 33.63 | 47,400 |
| REXR | 37.51▲ | +0.77 (+2.10%) | 37.52 | 36.77 | 2,079,339 |
| REYN | 22.02▲ | +0.01 (+0.05%) | 22.10 | 21.89 | 1,169,600 |
| RFAI | 38.01▼ | -0.09 (-0.24%) | 47.80 | 38.00 | 17,812 |
| RFFC | 77.6414▲ | +0.0955 (+0.12%) | 77.75 | 77.6414 | 807 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| RGC | 7.13▼ | -0.22 (-2.99%) | 7.37 | 6.8176 | 129,936 |
| RGCO | 22.61▲ | +0.32 (+1.44%) | 22.78 | 22.14 | 9,400 |
| RGEF | 35.4808▼ | -0.0754 (-0.21%) | 35.59 | 35.4801 | 2,994 |
| RGLO | 33.556▼ | -0.004 (-0.01%) | 33.62 | 33.50 | 27,600 |
| RGR | 43.92▲ | +0.66 (+1.53%) | 43.97 | 42.74 | 255,895 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RGTZ | 21.118▲ | +2.132 (+11.23%) | 21.1799 | 19.60 | 145,905 |
| RHP | 122.45▲ | +2.17 (+1.80%) | 122.92 | 119.90 | 298,900 |
| RHRX | 21.7942▼ | -0.0453 (-0.21%) | 21.835 | 21.7601 | 11,086 |
| RIFR | 27.5724▲ | +0.1818 (+0.66%) | 27.59 | 27.49 | 5,509 |