Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 45.90▲ | +0.03 (+0.07%) | 46.00 | 45.75 | 8,300 |
| SOTK | 4.61▼ | -0.05 (-1.07%) | 4.86 | 4.50 | 42,107 |
| SOUL | 10.20▲ | +0.03 (+0.29%) | 10.28 | 10.15 | 39,561 |
| SOXL | 42.80▼ | -5.78 (-11.90%) | 46.8784 | 42.5301 | 80,853,268 |
| SOXQ | 54.96▼ | -2.27 (-3.97%) | 56.54 | 54.90 | 479,078 |
| SOXX | 296.26▼ | -12.12 (-3.93%) | 304.68 | 295.56 | 5,267,914 |
| SOXY | 60.105▼ | -2.065 (-3.32%) | 61.567 | 60.105 | 7,000 |
| SOYB | 23.18▼ | -0.29 (-1.24%) | 23.2013 | 23.03 | 200,006 |
| SPAQ | 106.1972▼ | -0.9055 (-0.85%) | 106.1972 | 106.1972 | 1 |
| SPB | 54.38▲ | +0.50 (+0.93%) | 54.485 | 53.3185 | 401,835 |
| SPBW | 27.025▼ | -0.085 (-0.31%) | 27.037 | 27.02 | 3,200 |
| SPBX | 27.0062▼ | -0.0968 (-0.36%) | 27.06 | 27.001 | 4,973 |
| SPC | 21.92▼ | -0.03 (-0.14%) | 21.92 | 21.90 | 1,684 |
| SPCX | 25.72▼ | -0.064 (-0.25%) | 25.72 | 25.72 | 100 |
| SPD | 39.706▼ | -0.523 (-1.30%) | 40.01 | 39.706 | 9,600 |
| SPG | 182.59▲ | +5.92 (+3.35%) | 185.015 | 178.055 | 2,379,301 |
| SPGI | 499.21▲ | +2.19 (+0.44%) | 500.35 | 495.01 | 2,089,735 |
| SPGM | 75.88▼ | -0.97 (-1.26%) | 76.3598 | 75.755 | 49,202 |
| SPHR | 69.46▲ | +3.12 (+4.70%) | 72.14 | 64.00 | 2,517,919 |
| SPNS | 43.11▲ | +0.02 (+0.05%) | 43.12 | 43.05 | 320,622 |
| SPNT | 19.04▲ | +0.16 (+0.85%) | 19.10 | 18.66 | 489,700 |
| SPRO | 2.35▼ | -0.03 (-1.26%) | 2.47 | 2.33 | 706,066 |
| SPRX | 41.39▼ | -2.1324 (-4.90%) | 43.13 | 41.385 | 141,500 |
| SPTE | 35.82▼ | -0.85 (-2.32%) | 36.2699 | 35.82 | 17,131 |
| SPTM | 81.56▼ | -0.99 (-1.20%) | 82.11 | 81.495 | 588,272 |
| SPUS | 50.94▼ | -0.79 (-1.53%) | 51.34 | 50.865 | 530,200 |
| SPUT | 27.0988▼ | -0.1862 (-0.68%) | 27.0988 | 27.02 | 3,579 |
| SPUU | 183.57▼ | -4.41 (-2.35%) | 185.41 | 183.11 | 22,031 |
| SPXC | 213.49▼ | -1.64 (-0.76%) | 216.55 | 210.28 | 300,085 |
| SPXE | 73.0968▼ | -0.8736 (-1.18%) | 73.175 | 73.0968 | 886 |
| SPXL | 217.56▼ | -7.91 (-3.51%) | 222.0485 | 216.74 | 3,199,146 |
| SPXN | 73.4553▼ | -1.0981 (-1.47%) | 73.6699 | 70.41 | 722 |
| SPXV | 74.1134▼ | -0.9988 (-1.33%) | 74.40 | 74.1134 | 5,171 |
| SPXX | 17.57▼ | -0.11 (-0.62%) | 17.6899 | 17.49 | 18,881 |
| SPY | 675.24▼ | -8.10 (-1.19%) | 679.96 | 674.58 | 78,426,969 |
| SPYC | 43.2431▼ | -0.6629 (-1.51%) | 43.415 | 43.2431 | 5,246 |
| SPYG | 106.63▼ | -1.97 (-1.81%) | 107.7299 | 106.52 | 2,160,216 |
| SPYM | 79.45▼ | -0.94 (-1.17%) | 79.9888 | 79.36 | 6,593,541 |
| SPYQ | 159.7924▼ | -3.8366 (-2.34%) | 161.99 | 159.56 | 1,212 |
| SPYX | 55.63▼ | -0.67 (-1.19%) | 56.0199 | 55.60 | 226,605 |
| SQFT | 5.84▼ | -0.22 (-3.63%) | 6.18 | 5.52 | 52,713 |
| SQM | 46.10▼ | -2.49 (-5.12%) | 46.88 | 45.41 | 1,945,600 |
| SR | 88.41▲ | +0.59 (+0.67%) | 88.91 | 86.59 | 290,100 |
| SRBK | 14.81▲ | +0.05 (+0.34%) | 14.8527 | 14.725 | 13,046 |
| SRCE | 60.11▲ | +0.24 (+0.40%) | 60.44 | 59.04 | 79,559 |
| SRE | 92.48▼ | -0.10 (-0.11%) | 92.96 | 91.70 | 1,836,068 |
| SRET | 21.6436▼ | -0.0567 (-0.26%) | 21.70 | 21.54 | 17,926 |
| SRL | 6.00▼ | -0.16 (-2.60%) | 6.107 | 5.9737 | 1,793 |
| SRS | 48.80▼ | -0.31 (-0.63%) | 49.1099 | 48.6766 | 7,323 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| SRTY | 11.75▲ | +0.58 (+5.19%) | 11.7747 | 11.36 | 12,962,712 |
| SSD | 173.39▼ | -0.35 (-0.20%) | 175.456 | 171.805 | 300,606 |
| SSL | 6.20▼ | -0.18 (-2.82%) | 6.28 | 6.13 | 2,020,600 |
| SSNC | 85.72▲ | +0.97 (+1.14%) | 85.79 | 83.43 | 1,637,634 |
| SSO | 114.46▼ | -2.77 (-2.36%) | 115.995 | 114.17 | 2,808,024 |
| SSSS | 9.81▼ | -0.39 (-3.82%) | 10.19 | 9.68 | 339,586 |
| STAG | 38.56▲ | +0.01 (+0.03%) | 38.67 | 38.17 | 1,038,707 |
| STBA | 37.19▲ | +0.17 (+0.46%) | 37.44 | 36.39 | 194,994 |
| STE | 241.85▲ | +4.53 (+1.91%) | 242.98 | 235.98 | 727,200 |
| STIM | 2.87▲ | +0.10 (+3.61%) | 3.09 | 2.38 | 6,894,898 |
| STK | 38.67▼ | -0.90 (-2.27%) | 39.45 | 38.59 | 37,700 |
| STLD | 151.62▼ | -4.35 (-2.79%) | 154.75 | 151.17 | 1,311,926 |
| STNE | 18.82▼ | -0.20 (-1.05%) | 19.045 | 18.39 | 3,969,352 |
| STNG | 60.74▼ | -0.88 (-1.43%) | 60.94 | 59.27 | 410,813 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRN | 21.386▼ | -0.514 (-2.35%) | 21.68 | 21.386 | 2,600 |
| STRO | 1.02▼ | -0.08 (-7.27%) | 1.105 | 1.02 | 549,608 |
| STRV | 43.69▼ | -0.58 (-1.31%) | 44.0291 | 43.68 | 73,517 |
| STT | 116.15▼ | -0.54 (-0.46%) | 116.89 | 114.72 | 2,021,255 |
| STX | 250.38▼ | -15.17 (-5.71%) | 260.32 | 249.4803 | 3,419,464 |
| STXE | 34.995▼ | -0.795 (-2.22%) | 35.2726 | 34.995 | 3,405 |
| STXG | 50.9174▼ | -0.7836 (-1.52%) | 51.35 | 50.88 | 4,491 |
| SUPL | 38.167▼ | -0.076 (-0.20%) | 38.167 | 38.167 | 100 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SUPV | 12.58▼ | -0.28 (-2.18%) | 12.9735 | 12.11 | 2,123,215 |
| SUSA | 138.10▼ | -1.67 (-1.19%) | 138.95 | 137.985 | 55,526 |
| SUSL | 119.63▼ | -1.82 (-1.50%) | 120.358 | 119.63 | 14,000 |
| SUZ | 9.11▲ | +0.06 (+0.66%) | 9.24 | 9.09 | 2,141,891 |
| SVAC | 10.31▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 26,881 |
| SVRA | 4.13▼ | -0.14 (-3.28%) | 4.30 | 4.115 | 1,126,330 |
| SWAG | 1.89▼ | -0.05 (-2.58%) | 1.97 | 1.8501 | 28,423 |
| SWAN | 32.6603▼ | -0.2297 (-0.70%) | 32.8187 | 32.56 | 18,392 |
| SWKH | 16.14▼ | -0.02 (-0.12%) | 16.21 | 16.11 | 7,761 |
| SWP | 28.005▼ | -0.156 (-0.55%) | 28.0667 | 28.005 | 3,479 |
| SWX | 82.34▲ | +1.37 (+1.69%) | 82.51 | 80.71 | 614,417 |
| SY | 3.52▲ | +0.05 (+1.44%) | 3.85 | 3.33 | 3,531,811 |
| SYF | 73.30▼ | -0.71 (-0.96%) | 74.39 | 73.10 | 3,353,800 |
| SYM | 75.60▼ | -6.23 (-7.61%) | 78.67 | 72.88 | 1,966,900 |
| SYRE | 22.98▼ | -0.80 (-3.36%) | 23.56 | 22.87 | 695,961 |
| SZK | 13.57▼ | -0.0842 (-0.62%) | 13.6401 | 13.57 | 23,047 |
| SZZL | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.1217 | 937 |
| TAC | 16.68▼ | -0.94 (-5.33%) | 17.47 | 16.56 | 1,812,384 |
| TACH | 10.275▲ | +0.045 (+0.44%) | 10.28 | 10.25 | 202,126 |
| TAFL | 25.21▲ | +0.044 (+0.17%) | 25.21 | 25.21 | 100 |
| TAFM | 25.52▲ | +0.05 (+0.20%) | 25.57 | 25.50 | 66,800 |
| TAGS | 23.43▼ | -0.1868 (-0.79%) | 23.43 | 23.301 | 2,565 |
| TAL | 11.65▼ | -0.12 (-1.02%) | 11.70 | 11.28 | 3,955,041 |
| TALK | 3.35▲ | +0.07 (+2.13%) | 3.49 | 3.19 | 2,152,204 |
| TAN | 47.93▼ | -1.21 (-2.46%) | 48.685 | 47.25 | 665,990 |
| TARS | 71.50▲ | +1.71 (+2.45%) | 71.645 | 67.75 | 825,165 |