Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 9.12▲ | +0.20 (+2.24%) | 9.24 | 8.9617 | 4,513,078 |
| NFBK | 14.04 | +0.00 (+0.00%) | 14.08 | 13.88 | 300,369 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NFJ | 14.41▼ | -0.26 (-1.77%) | 14.5709 | 14.40 | 99,704 |
| NFXS | 17.9154▼ | -0.0268 (-0.15%) | 17.98 | 17.515 | 20,643 |
| NGNE | 29.82▼ | -1.45 (-4.64%) | 31.04 | 29.63 | 87,508 |
| NGS | 42.40▲ | +0.31 (+0.74%) | 43.09 | 41.785 | 189,676 |
| NGVC | 28.39▼ | -0.47 (-1.63%) | 29.46 | 28.375 | 126,670 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NITE | 37.5137▼ | -0.4887 (-1.29%) | 37.5137 | 37.5137 | 1 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| NKX | 12.44▼ | -0.21 (-1.66%) | 12.53 | 12.42 | 171,276 |
| NL | 7.61▲ | +0.94 (+14.09%) | 8.60 | 6.60 | 353,604 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| NMAX | 7.20▲ | +0.28 (+4.05%) | 7.20 | 6.13 | 1,622,065 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NML | 10.48 | +0.00 (+0.00%) | 10.52 | 10.41 | 69,955 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NMTC | 4.21▼ | -0.39 (-8.48%) | 4.64 | 4.1785 | 19,401 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNVC | 1.48▼ | -0.26 (-14.94%) | 1.59 | 1.48 | 612,769 |
| NOA | 15.29▼ | -0.47 (-2.98%) | 15.88 | 15.24 | 88,807 |
| NODK | 13.80▼ | -0.13 (-0.93%) | 13.9279 | 13.7508 | 7,634 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NOMD | 9.80▲ | +0.01 (+0.10%) | 9.86 | 9.73 | 1,813,433 |
| NORW | 38.37▼ | -0.17 (-0.44%) | 38.37 | 37.79 | 79,546 |
| NOV | 20.37▼ | -0.24 (-1.16%) | 20.63 | 20.30 | 4,106,576 |
| NOVT | 152.99▼ | -2.72 (-1.75%) | 155.255 | 151.63 | 396,760 |
| NOW | 95.07▲ | +4.57 (+5.05%) | 96.67 | 91.97 | 34,563,208 |
| NOWL | 4.42▲ | +0.40 (+9.95%) | 4.556 | 4.1301 | 28,658,971 |
| NP | 28.00▲ | +0.54 (+1.97%) | 28.42 | 26.97 | 2,090,212 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NPKI | 15.29▼ | -0.42 (-2.67%) | 15.585 | 15.17 | 551,375 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NPWR | 2.13▼ | -0.09 (-4.05%) | 2.275 | 2.005 | 1,166,943 |
| NRC | 18.62▼ | -0.31 (-1.64%) | 19.06 | 18.34 | 120,110 |
| NREF | 15.06▲ | +0.12 (+0.80%) | 15.13 | 14.72 | 60,762 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NRSN | 0.8266▼ | -0.0243 (-2.86%) | 0.8575 | 0.82 | 43,379 |
| NRXP | 3.28▲ | +0.07 (+2.18%) | 3.50 | 3.2301 | 2,251,986 |
| NRXS | 7.87▼ | -0.48 (-5.75%) | 8.29 | 7.70 | 114,053 |
| NSC | 315.95▼ | -1.69 (-0.53%) | 317.91 | 314.00 | 1,599,881 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NSRX | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.82 | 32,426 |
| NSTS | 13.65 | +0.00 (+0.00%) | 13.66 | 13.64 | 34,918 |
| NTAP | 119.93 | +0.00 (+0.00%) | 121.42 | 117.5425 | 2,883,101 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTHI | 5.50▲ | +0.04 (+0.73%) | 5.7018 | 5.33 | 52,042 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4935 | 1.47 | 21,083 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTRS | 163.86▼ | -0.44 (-0.27%) | 164.54 | 162.27 | 1,031,193 |
| NTSD | 44.655▼ | -0.64 (-1.41%) | 44.67 | 44.5496 | 3,031 |
| NTSE | 45.3878▼ | -1.6522 (-3.51%) | 45.58 | 45.3878 | 2,647 |
| NTSK | 11.22▲ | +0.30 (+2.75%) | 11.395 | 10.78 | 2,895,911 |
| NTSX | 58.16▼ | -0.88 (-1.49%) | 58.5806 | 58.0101 | 53,133 |
| NTWK | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 27,800 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NUAI | 4.88▼ | -0.40 (-7.58%) | 5.275 | 4.86 | 5,365,914 |
| NUE | 227.02▼ | -5.83 (-2.50%) | 229.645 | 226.11 | 1,345,980 |
| NUGO | 43.00▼ | -0.65 (-1.49%) | 43.30 | 43.00 | 2,163 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NVAX | 9.06▼ | -0.29 (-3.10%) | 9.325 | 8.93 | 4,042,642 |
| NVCR | 17.58▼ | -0.47 (-2.60%) | 18.25 | 17.44 | 1,408,285 |
| NVCT | 11.04▼ | -1.41 (-11.33%) | 12.285 | 10.785 | 187,484 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |
| NVDY | 14.34▼ | -0.56 (-3.76%) | 14.6799 | 14.3366 | 4,368,987 |
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| NVIR | 40.12▲ | +0.3759 (+0.95%) | 40.1801 | 40.12 | 638 |
| NVO | 44.74▼ | -1.06 (-2.31%) | 45.50 | 44.2501 | 16,363,169 |
| NVOH | 24.709▼ | -0.4771 (-1.89%) | 24.709 | 24.52 | 1,151 |
| NVOX | 14.49▼ | -0.7352 (-4.83%) | 14.98 | 14.1901 | 483,876 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NXDR | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 3,171,750 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| NXPI | 291.50▼ | -2.67 (-0.91%) | 295.27 | 284.78 | 3,389,317 |
| NXPL | 6.06▼ | -0.205 (-3.27%) | 6.449 | 6.0101 | 2,349 |
| NXRT | 28.10▼ | -0.60 (-2.09%) | 28.51 | 27.92 | 158,623 |
| NXT | 144.29▲ | +1.54 (+1.08%) | 147.2599 | 133.88 | 2,863,658 |
| NXTE | 46.3306▼ | -1.324 (-2.78%) | 46.38 | 46.3306 | 558 |
| NXTG | 143.1784▼ | -3.6888 (-2.51%) | 144.04 | 142.941 | 3,048 |
| NYC | 9.50▼ | -0.10 (-1.04%) | 10.50 | 9.1201 | 10,536 |
| NYSX | 122.461▼ | -2.1682 (-1.74%) | 122.461 | 122.4608 | 1,332 |
| NZAC | 45.3881▼ | -0.6978 (-1.51%) | 45.42 | 45.3881 | 1,740 |
| OABI | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.075 | 915,350 |
| OAEM | 47.525▼ | -0.945 (-1.95%) | 48.04 | 46.47 | 34,976 |
| OALC | 39.56▼ | -0.5165 (-1.29%) | 39.78 | 39.56 | 36,143 |