Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICCC | 10.29▼ | -0.71 (-6.45%) | 10.93 | 10.07 | 40,631 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| ICFI | 74.99▲ | +2.54 (+3.51%) | 75.00 | 72.37 | 576,740 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| ICPY | 12.38▲ | +0.17 (+1.39%) | 12.395 | 12.31 | 12,242 |
| ICU | 4.92▲ | +0.06 (+1.23%) | 5.38 | 4.55 | 278,533 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| IDCC | 281.40▼ | -0.86 (-0.30%) | 284.175 | 277.30 | 179,580 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDHQ | 43.87▲ | +0.58 (+1.34%) | 44.16 | 43.6371 | 61,863 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IDVY | 26.0042▲ | +0.2937 (+1.14%) | 26.0042 | 25.97 | 481 |
| IDXX | 557.80▲ | +20.22 (+3.76%) | 559.91 | 538.87 | 786,273 |
| IDYA | 37.65▲ | +1.48 (+4.09%) | 37.74 | 36.04 | 1,194,794 |
| IEAG | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 55,872 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IFBD | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.08 | 14,993 |
| IFEB | 31.3741▲ | +0.2018 (+0.65%) | 31.3741 | 31.30 | 64,915 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IFGL | 22.47▲ | +0.305 (+1.38%) | 22.51 | 22.34 | 12,441 |
| IFLN | 18.34▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 64,332 |
| IFLO | 33.5836▲ | +0.5686 (+1.72%) | 33.67 | 33.46 | 5,366 |
| IFLR | 53.2053▲ | +0.4091 (+0.77%) | 53.435 | 53.055 | 7,672 |
| IFN | 11.70▼ | -0.05 (-0.43%) | 11.7862 | 11.66 | 127,439 |
| IFRX | 2.24▼ | -0.09 (-3.86%) | 2.48 | 2.20 | 775,841 |
| IFS | 58.13▼ | -0.16 (-0.27%) | 59.175 | 57.37 | 290,432 |
| IGA | 9.87▲ | +0.02 (+0.20%) | 9.91 | 9.83 | 50,710 |
| IGC | 0.2809▲ | +0.0062 (+2.26%) | 0.2849 | 0.27 | 411,904 |
| IGF | 66.87▲ | +1.08 (+1.64%) | 66.90 | 66.41 | 588,851 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGI | 16.12▼ | -0.01 (-0.06%) | 16.2417 | 16.115 | 3,067 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGR | 4.62▲ | +0.06 (+1.32%) | 4.63 | 4.59 | 568,048 |
| IGTR | 33.38▼ | -0.1447 (-0.43%) | 33.395 | 33.335 | 3,089 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IHDG | 52.82▲ | +0.55 (+1.05%) | 53.005 | 52.4708 | 60,818 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IHRT | 4.38▲ | +0.03 (+0.69%) | 4.39 | 4.28 | 592,370 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IIGD | 24.485▲ | +0.045 (+0.18%) | 24.485 | 24.47 | 1,328 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IIIV | 21.69▼ | -0.275 (-1.25%) | 22.635 | 21.615 | 366,464 |
| IIM | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.81 | 138,772 |
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| IJAN | 38.23▲ | +0.31 (+0.82%) | 38.25 | 37.97 | 140,973 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| IJT | 175.89▼ | -1.35 (-0.76%) | 178.38 | 174.38 | 174,179 |
| IJUL | 36.17▲ | +0.28 (+0.78%) | 36.25 | 35.92 | 273,160 |
| IJUN | 31.2984▲ | +0.2384 (+0.77%) | 31.365 | 31.235 | 934 |
| IKT | 1.99▲ | +0.05 (+2.58%) | 2.04 | 1.95 | 674,652 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| ILCB | 103.349▼ | -0.091 (-0.09%) | 104.145 | 102.685 | 94,507 |
| ILCV | 103.18▲ | +1.06 (+1.04%) | 103.18 | 102.635 | 22,954 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| ILLU | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 9,549 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| ILOW | 45.895▲ | +0.775 (+1.72%) | 46.12 | 45.6407 | 161,005 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMAR | 30.5755▲ | +0.2655 (+0.88%) | 30.68 | 30.4901 | 6,191 |
| IMAY | 31.81▲ | +0.1778 (+0.56%) | 32.01 | 31.74 | 35,135 |
| IMCB | 96.96▲ | +0.26 (+0.27%) | 97.7577 | 96.185 | 70,629 |
| IMCG | 97.27▼ | -0.60 (-0.61%) | 98.6666 | 96.325 | 89,749 |
| IMCR | 32.50▲ | +0.85 (+2.69%) | 32.75 | 31.54 | 954,707 |
| IMCV | 93.28▲ | +1.2826 (+1.39%) | 93.28 | 92.585 | 18,966 |
| IMDX | 5.74▲ | +0.05 (+0.88%) | 6.02 | 5.54 | 141,945 |
| IMKTA | 90.17▲ | +0.56 (+0.62%) | 90.89 | 88.265 | 131,831 |
| IMMP | 0.4214▼ | -0.0095 (-2.20%) | 0.4445 | 0.4103 | 763,277 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMMX | 10.34▲ | +0.51 (+5.19%) | 10.455 | 9.74 | 2,058,408 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IMOS | 63.93▼ | -0.88 (-1.36%) | 68.11 | 63.49 | 113,366 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| IMTX | 9.95▲ | +0.10 (+1.02%) | 10.34 | 9.68 | 375,725 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |