Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PROF | 7.25▲ | +0.35 (+5.07%) | 7.40 | 6.80 | 299,375 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRVA | 21.45▲ | +0.60 (+2.88%) | 21.7575 | 20.84 | 1,413,764 |
| PRVS | 32.73▲ | +0.0879 (+0.27%) | 32.80 | 32.66 | 5,037 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PRXV | 35.48▲ | +0.17 (+0.48%) | 35.48 | 35.44 | 2,220 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSC | 67.68▼ | -0.02 (-0.03%) | 67.93 | 67.601 | 84,113 |
| PSCC | 34.1517▲ | +0.3561 (+1.05%) | 34.1517 | 33.83 | 1,389 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSIX | 50.10▲ | +0.03 (+0.06%) | 50.56 | 48.615 | 325,200 |
| PSL | 111.368▲ | +0.7992 (+0.72%) | 111.42 | 110.57 | 2,424 |
| PSN | 44.60▼ | -0.48 (-1.06%) | 45.56 | 44.3875 | 953,491 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PSR | 98.62▲ | +0.9067 (+0.93%) | 98.62 | 98.62 | 400 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSTR | 31.6222▲ | +0.0086 (+0.03%) | 31.68 | 31.53 | 3,263 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,004 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PTF | 110.39▼ | -2.38 (-2.11%) | 112.71 | 110.13 | 39,000 |
| PTGX | 144.88▲ | +1.15 (+0.80%) | 152.185 | 143.69 | 898,504 |
| PTIR | 26.10 | +0.00 (+0.00%) | 27.0729 | 25.37 | 3,230,370 |
| PTL | 276.48▼ | -2.011 (-0.72%) | 278.54 | 276.333 | 15,000 |
| PTLE | 7.3082▲ | +0.4082 (+5.92%) | 7.60 | 7.05 | 14,800 |
| PTLO | 4.27▲ | +0.25 (+6.22%) | 4.29 | 3.97 | 1,835,238 |
| PTNQ | 89.951▼ | -0.639 (-0.71%) | 90.50 | 89.835 | 34,200 |
| PTON | 5.14▲ | +0.02 (+0.39%) | 5.20 | 5.05 | 7,010,226 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.96 | 55,642 |
| PUBM | 18.52▼ | -0.12 (-0.64%) | 18.98 | 18.465 | 410,325 |
| PUI | 42.6217▲ | +0.2717 (+0.64%) | 42.6217 | 42.52 | 1,323 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| PVAL | 54.14▲ | +0.20 (+0.37%) | 54.18 | 54.02 | 1,426,649 |
| PVH | 81.64▲ | +0.29 (+0.36%) | 82.44 | 79.70 | 689,600 |
| PVI | 24.8999▲ | +0.0149 (+0.06%) | 25.09 | 24.82 | 3,510 |
| PW | 7.00▲ | +0.05 (+0.72%) | 7.15 | 6.73 | 14,400 |
| PWB | 162.36▼ | -2.03 (-1.23%) | 163.85 | 162.18 | 133,000 |
| PWER | 44.9341▼ | -0.0082 (-0.02%) | 44.9341 | 44.9341 | 18 |
| PWP | 16.10▲ | +0.43 (+2.74%) | 16.30 | 15.12 | 1,329,417 |
| PWR | 694.79▼ | -11.15 (-1.58%) | 711.85 | 693.11 | 675,900 |
| PWRL | 12.08▲ | +0.23 (+1.94%) | 12.22 | 11.75 | 132,980 |
| PXE | 43.09▲ | +0.67 (+1.58%) | 43.38 | 42.86 | 49,900 |
| PXH | 29.66▲ | +0.05 (+0.17%) | 29.77 | 29.58 | 78,900 |
| PXI | 65.86▲ | +0.82 (+1.26%) | 66.60 | 65.71 | 8,100 |
| PXJ | 45.67▲ | +0.47 (+1.04%) | 46.06 | 45.57 | 8,600 |
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| PY | 56.969▲ | +0.237 (+0.42%) | 56.99 | 56.88 | 18,200 |
| PYPG | 7.787▲ | +0.139 (+1.82%) | 7.83 | 7.62 | 77,000 |
| PYPL | 56.05▲ | +0.52 (+0.94%) | 56.21 | 55.35 | 8,711,583 |
| PYPU | 33.8544▲ | +0.6183 (+1.86%) | 33.98 | 33.25 | 4,653 |
| PYPY | 26.02▲ | +0.29 (+1.13%) | 26.14 | 25.87 | 12,100 |
| QADR | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.02 | 5 |
| QALT | 26.365▼ | -0.025 (-0.09%) | 26.40 | 26.35 | 5,600 |
| QARP | 68.7627▲ | +0.3663 (+0.54%) | 68.7627 | 68.64 | 366 |
| QB | 49.29▼ | -0.0605 (-0.12%) | 49.29 | 49.29 | 182 |
| QBIG | 43.0172▼ | -0.0664 (-0.15%) | 43.0172 | 42.98 | 775 |
| QBTZ | 23.63▲ | +2.306 (+10.81%) | 23.66 | 22.22 | 38,200 |
| QBUF | 31.0285▼ | -0.0465 (-0.15%) | 31.06 | 31.0003 | 12,964 |
| QCLR | 28.355▼ | -0.0448 (-0.16%) | 28.355 | 28.355 | 3,281 |
| QCMD | 16.601▲ | +0.102 (+0.62%) | 16.76 | 16.54 | 4,500 |
| QDEF | 91.08▲ | +0.23 (+0.25%) | 91.14 | 91.03 | 4,300 |
| QDEL | 13.25▼ | -0.17 (-1.27%) | 13.50 | 13.04 | 2,614,000 |
| QDF | 91.69▲ | +0.12 (+0.13%) | 91.75 | 91.50 | 12,900 |
| QDIV | 39.2279▲ | +0.3231 (+0.83%) | 39.2797 | 39.15 | 2,464 |
| QDPL | 46.68▼ | -0.13 (-0.28%) | 46.8039 | 46.6001 | 102,291 |
| QDTY | 39.08▼ | -0.185 (-0.47%) | 39.39 | 38.979 | 17,500 |
| QDVO | 30.30▼ | -0.17 (-0.56%) | 30.40 | 30.255 | 247,800 |
| QEW | 29.96▼ | -0.25 (-0.83%) | 30.38 | 29.95 | 8,700 |
| QFF | 24.7761▼ | -0.0298 (-0.12%) | 24.85 | 24.76 | 4,279 |
| QFLR | 36.40▼ | -0.21 (-0.57%) | 36.496 | 36.33 | 48,400 |
| QGEN | 45.31▼ | -0.07 (-0.15%) | 45.69 | 44.96 | 1,171,600 |
| QGRD | 30.243▼ | -0.175 (-0.58%) | 30.29 | 30.201 | 8,600 |
| QGRO | 118.70▼ | -0.68 (-0.57%) | 119.12 | 118.60 | 26,603 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QIDX | 11.6011▲ | +0.0004 (+0.00%) | 11.625 | 11.60 | 288 |
| QLD | 97.08▼ | -1.34 (-1.36%) | 98.05 | 96.76 | 2,253,500 |
| QLTY | 44.13▲ | +0.21 (+0.48%) | 44.16 | 44.00 | 300,908 |
| QLV | 80.4656▲ | +0.3584 (+0.45%) | 80.49 | 80.41 | 3,062 |
| QLYS | 196.77▼ | -5.65 (-2.79%) | 206.25 | 193.3378 | 564,607 |
| QMID | 29.4086▲ | +0.0438 (+0.15%) | 29.4086 | 29.4086 | 11 |
| QMOM | 73.875▼ | -0.379 (-0.51%) | 74.391 | 73.694 | 15,200 |
| QNBC | 46.21▼ | -0.04 (-0.09%) | 46.475 | 46.125 | 45,853 |
| QNCX | 32.40▲ | +0.67 (+2.11%) | 32.605 | 26.50 | 76,700 |
| QNDX | 25.27▼ | -0.18 (-0.71%) | 25.41 | 25.23 | 440,852 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QNXT | 31.2291▼ | -0.164 (-0.52%) | 31.30 | 31.22 | 753 |
| QOWZ | 37.4015▼ | -0.0589 (-0.16%) | 37.425 | 37.4015 | 6,919 |
| QPX | 48.6064▼ | -0.2744 (-0.56%) | 48.6064 | 48.59 | 335 |
| QQA | 57.61▼ | -0.26 (-0.45%) | 58.20 | 57.49 | 139,700 |
| QQEW | 162.06▼ | -1.81 (-1.10%) | 163.43 | 161.91 | 28,200 |
| QQH | 88.81▼ | -0.59 (-0.66%) | 89.22 | 88.66 | 16,700 |
| QQHG | 67.95▲ | +1.7966 (+2.72%) | 68.34 | 67.95 | 2,961 |
| QQLV | 24.7847▲ | +0.2462 (+1.00%) | 24.7847 | 24.73 | 1,669 |
| QQMG | 51.989▼ | -0.442 (-0.84%) | 52.30 | 51.95 | 12,000 |
| QQQ | 746.04▼ | -5.23 (-0.70%) | 749.79 | 744.85 | 24,936,300 |