Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 42.836▲ | +0.346 (+0.81%) | 42.87 | 42.525 | 13,040 |
| HAYW | 16.90▼ | -0.03 (-0.18%) | 17.07 | 16.66 | 1,279,706 |
| HBB | 18.96▼ | -0.04 (-0.21%) | 19.04 | 18.88 | 8,520 |
| HBCP | 60.74▼ | -0.96 (-1.56%) | 62.39 | 60.38 | 63,043 |
| HBM | 26.43▲ | +1.04 (+4.10%) | 26.53 | 25.42 | 6,011,700 |
| HBNC | 18.14▼ | -0.26 (-1.41%) | 18.585 | 17.98 | 265,963 |
| HBT | 28.31▼ | -0.19 (-0.67%) | 29.285 | 28.25 | 28,000 |
| HBTA | 29.28 | +0.00 (+0.00%) | 29.54 | 29.074 | 9,000 |
| HCA | 531.47▲ | +29.42 (+5.86%) | 534.23 | 497.0425 | 2,393,577 |
| HCM | 15.11▲ | +0.15 (+1.00%) | 15.25 | 14.86 | 33,523 |
| HCOW | 24.4653▼ | -0.1504 (-0.61%) | 25.06 | 24.38 | 1,705 |
| HCSG | 22.28▲ | +3.04 (+15.80%) | 22.49 | 20.04 | 3,364,069 |
| HCTI | 7.92▼ | -0.36 (-4.35%) | 8.31 | 7.30 | 123,800 |
| HD | 390.68▲ | +1.00 (+0.26%) | 391.42 | 382.08 | 2,543,491 |
| HDB | 33.21▼ | -0.78 (-2.29%) | 33.73 | 33.12 | 7,805,500 |
| HDEF | 33.55▲ | +0.27 (+0.81%) | 33.59 | 33.31 | 144,030 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HDGE | 16.67▲ | +0.28 (+1.71%) | 16.69 | 16.45 | 42,200 |
| HDL | 16.93▼ | -0.55 (-3.15%) | 17.451 | 16.93 | 1,000 |
| HDMV | 38.5222▲ | +0.2707 (+0.71%) | 38.5222 | 38.42 | 795 |
| HDSN | 7.53▲ | +0.13 (+1.76%) | 7.565 | 7.375 | 219,821 |
| HDUS | 66.7364▲ | +0.1696 (+0.25%) | 66.99 | 66.43 | 10,035 |
| HDV | 139.23▲ | +1.84 (+1.34%) | 139.52 | 137.58 | 682,900 |
| HE | 16.59▼ | -0.11 (-0.66%) | 16.95 | 16.565 | 1,930,703 |
| HECA | 30.35▲ | +0.09 (+0.30%) | 30.57 | 30.18 | 772,233 |
| HEDG | 29.65▲ | +0.07 (+0.24%) | 29.68 | 29.52 | 23,200 |
| HEDJ | 55.57▲ | +0.16 (+0.29%) | 55.71 | 55.295 | 65,257 |
| HEFT | 27.285▲ | +0.095 (+0.35%) | 27.40 | 27.08 | 46,500 |
| HELO | 67.22 | +0.00 (+0.00%) | 67.58 | 67.0072 | 597,899 |
| HELS | 26.18▲ | +0.33 (+1.28%) | 26.29 | 25.90 | 76,600 |
| HEQ | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.25 | 40,500 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HERD | 47.04▲ | +0.4242 (+0.91%) | 47.1099 | 46.795 | 4,995 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| HESM | 36.40▼ | -0.03 (-0.08%) | 37.0699 | 36.21 | 1,198,742 |
| HEWJ | 60.28▲ | +0.09 (+0.15%) | 60.45 | 59.92 | 41,877 |
| HEZU | 46.33▲ | +0.12 (+0.26%) | 46.335 | 45.92 | 265,600 |
| HF | 21.425▲ | +0.02 (+0.09%) | 21.425 | 21.40 | 487 |
| HFBL | 18.75▼ | -0.34 (-1.78%) | 18.75 | 18.75 | 249 |
| HFEQ | 22.9581▲ | +0.2161 (+0.95%) | 22.97 | 22.7105 | 20,852 |
| HFGM | 34.02▲ | +0.29 (+0.86%) | 34.31 | 33.48 | 56,680 |
| HFMF | 23.583▲ | +0.184 (+0.79%) | 23.60 | 23.4035 | 9,262 |
| HFND | 23.90▲ | +0.1573 (+0.66%) | 24.11 | 23.76 | 17,700 |
| HFRO | 6.37▲ | +0.04 (+0.63%) | 6.40 | 6.29 | 200,278 |
| HFWA | 27.80▲ | +0.06 (+0.22%) | 28.155 | 27.49 | 241,105 |
| HFXI | 35.70▲ | +0.19 (+0.54%) | 35.8592 | 35.465 | 165,321 |
| HG | 30.28▲ | +0.51 (+1.71%) | 30.48 | 29.5021 | 999,945 |
| HGER | 27.38▲ | +0.27 (+1.00%) | 27.4062 | 27.1775 | 642,064 |
| HGRO | 29.4319▲ | +0.0819 (+0.28%) | 29.69 | 29.3267 | 44,417 |
| HGV | 46.40▼ | -0.33 (-0.71%) | 47.54 | 46.15 | 1,133,448 |
| HHH | 83.53▼ | -1.29 (-1.52%) | 84.98 | 82.94 | 373,700 |
| HIBL | 77.50▲ | +0.80 (+1.04%) | 80.05 | 75.245 | 83,957 |
| HIDE | 23.495▲ | +0.0062 (+0.03%) | 23.56 | 23.49 | 8,602 |
| HIDV | 84.0712▲ | +0.1286 (+0.15%) | 84.1301 | 84.02 | 3,264 |
| HIG | 142.02▲ | +0.39 (+0.28%) | 142.35 | 140.01 | 951,146 |
| HIMX | 8.25▲ | +0.18 (+2.23%) | 8.29 | 8.02 | 1,750,526 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 322,800 |
| HIPS | 12.0896▲ | +0.0696 (+0.58%) | 12.13 | 12.035 | 19,143 |
| HISF | 45.3022▼ | -0.0378 (-0.08%) | 45.36 | 45.2918 | 7,066 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| HKD | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 222,060 |
| HLAL | 63.46▲ | +0.09 (+0.14%) | 63.93 | 63.195 | 114,500 |
| HLF | 16.56▼ | -0.11 (-0.66%) | 16.79 | 16.37 | 1,166,000 |
| HLIO | 73.88▲ | +0.47 (+0.64%) | 75.2407 | 73.31 | 149,060 |
| HLLY | 4.21▲ | +0.17 (+4.21%) | 4.215 | 4.06 | 828,500 |
| HLMN | 10.30▲ | +0.02 (+0.19%) | 10.505 | 10.215 | 1,722,496 |
| HLN | 11.16▲ | +0.12 (+1.09%) | 11.20 | 11.03 | 5,264,616 |
| HLP | 1.08▲ | +0.087 (+8.76%) | 1.09 | 1.00 | 54,295 |
| HLT | 325.13▲ | +1.43 (+0.44%) | 330.98 | 320.95 | 3,828,461 |
| HLX | 8.85▲ | +0.39 (+4.61%) | 8.88 | 8.53 | 2,102,600 |
| HMC | 32.40▲ | +1.19 (+3.81%) | 32.48 | 31.53 | 1,329,100 |
| HMOP | 39.58▼ | -0.04 (-0.10%) | 39.64 | 39.5398 | 58,575 |
| HNDL | 22.60▲ | +0.06 (+0.27%) | 22.629 | 22.51 | 73,834 |
| HNI | 51.72▼ | -0.14 (-0.27%) | 52.35 | 51.64 | 459,400 |
| HNRG | 20.33▼ | -0.16 (-0.78%) | 21.55 | 20.04 | 404,703 |
| HOFT | 15.24▲ | +0.82 (+5.69%) | 15.39 | 14.30 | 29,727 |
| HOG | 20.58▼ | -0.36 (-1.72%) | 20.97 | 20.12 | 5,794,844 |
| HOLA | 54.68 | +0.00 (+0.00%) | 55.05 | 54.68 | 23,874 |
| HOLD | 31.699▲ | +0.2329 (+0.74%) | 31.699 | 31.699 | 100 |
| HOLX | 75.09▼ | -0.06 (-0.08%) | 75.26 | 75.06 | 1,622,419 |
| HOMB | 29.71▼ | -0.43 (-1.43%) | 30.52 | 29.61 | 1,008,900 |
| HOMZ | 49.39▼ | -0.3294 (-0.66%) | 49.56 | 49.39 | 1,831 |
| HON | 242.70▼ | -0.64 (-0.26%) | 245.0299 | 239.12 | 4,192,158 |
| HOOZ | 38.38▲ | +5.80 (+17.80%) | 41.127 | 36.93 | 812,500 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HOUR | 1.86▼ | -0.02 (-1.06%) | 1.915 | 1.86 | 10,736 |
| HOV | 129.43▼ | -2.11 (-1.60%) | 133.18 | 126.845 | 101,545 |
| HOWL | 0.6711▼ | -0.0466 (-6.49%) | 0.7442 | 0.65 | 307,658 |
| HP | 34.32▲ | +0.09 (+0.26%) | 35.30 | 34.175 | 2,282,151 |
| HPE | 23.81▼ | -0.16 (-0.67%) | 24.38 | 23.29 | 15,773,053 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HPI | 16.31▲ | +0.08 (+0.49%) | 16.32 | 16.27 | 44,600 |
| HPK | 5.26▲ | +0.61 (+13.12%) | 5.27 | 4.71 | 1,143,854 |
| HPS | 14.82▲ | +0.03 (+0.20%) | 14.88 | 14.79 | 45,700 |
| HQH | 19.64▲ | +0.22 (+1.13%) | 19.70 | 19.30 | 231,500 |
| HQL | 16.95▲ | +0.03 (+0.18%) | 17.06 | 16.80 | 130,900 |
| HR | 17.39▲ | +0.03 (+0.17%) | 17.485 | 17.215 | 5,205,501 |
| HRI | 180.81▼ | -0.31 (-0.17%) | 188.35 | 178.57 | 591,342 |
| HROW | 48.66▲ | +0.95 (+1.99%) | 49.45 | 46.21 | 445,555 |
| HSBC | 89.42▼ | -0.07 (-0.08%) | 90.08 | 88.72 | 3,334,400 |