Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| MS | 192.51▼ | -2.02 (-1.04%) | 194.425 | 191.1101 | 5,897,179 |
| MSA | 171.24▼ | -3.45 (-1.97%) | 174.005 | 171.00 | 378,155 |
| MSBI | 26.55▼ | -0.49 (-1.81%) | 26.715 | 26.20 | 139,957 |
| MSFL | 19.33▲ | +1.11 (+6.09%) | 19.88 | 18.54 | 2,250,247 |
| MSFT | 421.92▲ | +12.49 (+3.05%) | 428.16 | 412.92 | 50,237,244 |
| MSFU | 29.24▲ | +1.68 (+6.10%) | 30.06 | 28.03 | 13,378,069 |
| MSGE | 68.33▼ | -0.15 (-0.22%) | 69.315 | 67.84 | 406,775 |
| MSGM | 4.50 | +0.00 (+0.00%) | 4.55 | 4.36 | 71,191 |
| MSGS | 351.54▲ | +2.24 (+0.64%) | 355.7499 | 344.28 | 284,063 |
| MSGY | 0.563▲ | +0.035 (+6.63%) | 0.58 | 0.50 | 697,972 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| MSM | 104.66▼ | -2.16 (-2.02%) | 106.99 | 103.25 | 894,221 |
| MSS | 1.02 | +0.00 (+0.00%) | 1.10 | 0.99 | 116,402 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MSW | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.692 | 30,982 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| MTLS | 5.68▼ | -0.19 (-3.24%) | 5.76 | 5.61 | 111,793 |
| MTRN | 205.02▼ | -6.07 (-2.88%) | 206.24 | 200.12 | 317,854 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MTZ | 414.90▼ | -19.87 (-4.57%) | 426.6899 | 412.00 | 1,115,654 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MUA | 10.69▼ | -0.16 (-1.47%) | 10.73 | 10.64 | 89,082 |
| MUFG | 18.84▲ | +0.36 (+1.95%) | 19.045 | 18.67 | 5,010,765 |
| MUJ | 12.15▼ | -0.19 (-1.54%) | 12.21 | 12.12 | 131,079 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MUR | 40.64▲ | +1.69 (+4.34%) | 40.65 | 39.115 | 1,263,245 |
| MUSA | 561.68▼ | -14.52 (-2.52%) | 586.99 | 558.15 | 354,751 |
| MUSQ | 26.093▲ | +0.0482 (+0.19%) | 26.093 | 26.093 | 100 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| MWH | 43.44▼ | -1.38 (-3.08%) | 44.35 | 43.02 | 719,776 |
| MWYN | 0.87▲ | +0.0436 (+5.28%) | 0.88 | 0.833 | 164,620 |
| MX | 4.34▲ | +0.01 (+0.23%) | 4.495 | 4.02 | 1,620,941 |
| MXCT | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.01 | 1,017,166 |
| MXE | 13.80▲ | +0.005 (+0.04%) | 13.80 | 13.80 | 0 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYE | 22.11▼ | -1.30 (-5.55%) | 23.49 | 22.11 | 264,529 |
| MYFW | 28.10▼ | -0.65 (-2.26%) | 28.62 | 27.67 | 20,433 |
| MYO | 0.9101▲ | +0.0221 (+2.49%) | 0.915 | 0.8401 | 505,712 |
| MYPS | 0.4916▲ | +0.0646 (+15.13%) | 0.4954 | 0.4386 | 989,383 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| MZZ | 6.55▲ | +0.1884 (+2.96%) | 6.56 | 6.52 | 1,388 |
| NA | 2.52▲ | +0.12 (+5.00%) | 2.62 | 2.331 | 118,847 |
| NAAS | 2.7629▼ | -0.0271 (-0.97%) | 2.95 | 2.67 | 5,053 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| NAMS | 35.44▼ | -1.44 (-3.90%) | 36.63 | 35.075 | 1,132,471 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NAVN | 18.46▼ | -0.06 (-0.32%) | 19.26 | 18.20 | 3,428,103 |
| NAZ | 12.8499▼ | -0.1301 (-1.00%) | 12.89 | 12.60 | 22,524 |
| NBCE | 40.3188▼ | -1.0252 (-2.48%) | 40.3188 | 40.3188 | 159 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| NBCR | 33.2645▼ | -0.3955 (-1.17%) | 33.37 | 33.2645 | 2,311 |
| NBDS | 37.5342▼ | -1.2521 (-3.23%) | 37.77 | 37.5342 | 4,133 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NBFR | 26.1648▼ | -0.1993 (-0.76%) | 26.2414 | 24.585 | 4,202 |
| NBGX | 29.2959▼ | -0.3766 (-1.27%) | 29.2959 | 29.2959 | 3 |
| NBH | 10.31▼ | -0.11 (-1.06%) | 10.3502 | 10.28 | 94,779 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIL | 41.25▼ | -0.28 (-0.67%) | 44.48 | 38.01 | 1,495,916 |
| NBIS | 219.94▼ | -1.21 (-0.55%) | 228.79 | 211.80 | 22,825,234 |
| NBIX | 158.42▼ | -0.63 (-0.40%) | 159.23 | 155.54 | 1,307,347 |
| NBJP | 35.9018▼ | -0.6996 (-1.91%) | 35.92 | 35.84 | 1,396 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBR | 105.27▲ | +1.60 (+1.54%) | 105.86 | 101.38 | 246,025 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NBXG | 15.48▼ | -0.33 (-2.09%) | 15.5199 | 15.3616 | 129,165 |
| NC | 49.39▼ | -1.76 (-3.44%) | 49.80 | 49.24 | 13,994 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |
| NCEW | 15.7501 | +0.00 (+0.00%) | 15.7501 | 15.7501 | 341 |
| NCI | 1.06▲ | +0.03 (+2.91%) | 1.10 | 0.971 | 266,008 |
| NCIQ | 19.73▼ | -0.64 (-3.14%) | 19.87 | 19.645 | 12,697 |
| NCLO | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 13,853 |
| NCNA | 2.18▲ | +0.20 (+10.10%) | 2.31 | 2.03 | 129,921 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NCV | 17.07▼ | -0.36 (-2.07%) | 17.43 | 16.86 | 65,539 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NDAQ | 91.06▲ | +0.13 (+0.14%) | 91.88 | 90.4401 | 2,258,866 |
| NDIV | 35.80▼ | -0.10 (-0.28%) | 36.05 | 35.575 | 15,759 |
| NDLS | 12.59▲ | +0.10 (+0.80%) | 12.69 | 12.06 | 19,086 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NEON | 1.64▼ | -0.09 (-5.20%) | 1.70 | 1.635 | 72,146 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.2957 | 3.1038 | 27,191 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NEU | 682.84▼ | -10.05 (-1.45%) | 701.4199 | 673.29 | 110,332 |
| NEXA | 14.85▼ | -0.86 (-5.47%) | 15.04 | 14.46 | 1,243,130 |
| NEXM | 2.85▼ | -0.29 (-9.24%) | 3.07 | 2.79 | 59,328 |
| NEXN | 7.69▼ | -0.39 (-4.83%) | 8.09 | 7.54 | 468,743 |