Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 45.703▼ | -0.489 (-1.06%) | 45.83 | 45.62 | 7,900 |
| SEA | 14.5618▼ | -0.3132 (-2.11%) | 14.65 | 14.50 | 30,118 |
| SEB | 3,606.50▲ | +8.03 (+0.22%) | 3,669.40 | 3,561.00 | 5,363 |
| SEE | 35.77▲ | +1.79 (+5.27%) | 36.37 | 34.51 | 3,683,276 |
| SEEM | 30.6625▼ | -0.5675 (-1.82%) | 30.92 | 30.63 | 31,039 |
| SEF | 32.3003▼ | -0.1667 (-0.51%) | 32.69 | 32.225 | 38,935 |
| SEI | 53.71▼ | -0.26 (-0.48%) | 55.47 | 47.12 | 5,098,687 |
| SEIE | 30.5871▼ | -0.2469 (-0.80%) | 30.76 | 30.505 | 76,253 |
| SELF | 4.98▼ | -0.02 (-0.40%) | 5.04 | 4.94 | 13,636 |
| SEMI | 32.466▼ | -0.833 (-2.50%) | 32.79 | 32.466 | 7,300 |
| SENS | 6.69▼ | -0.19 (-2.76%) | 7.00 | 6.67 | 337,310 |
| SEPT | 34.561▼ | -0.25 (-0.72%) | 34.69 | 34.54 | 5,700 |
| SEPW | 31.5165▼ | -0.0575 (-0.18%) | 31.5433 | 31.45 | 17,607 |
| SETH | 10.34▲ | +0.96 (+10.23%) | 10.57 | 9.37 | 1,459,185 |
| SEV | 7.52▼ | -0.10 (-1.31%) | 7.68 | 7.15 | 86,900 |
| SF | 119.43▲ | +0.30 (+0.25%) | 120.24 | 117.2401 | 644,251 |
| SFL | 7.32▼ | -0.11 (-1.48%) | 7.49 | 7.27 | 1,467,700 |
| SFLR | 36.595▼ | -0.315 (-0.85%) | 36.79 | 36.55 | 163,622 |
| SFST | 44.42▲ | +0.31 (+0.70%) | 44.89 | 43.76 | 12,952 |
| SFY | 132.35▼ | -2.19 (-1.63%) | 133.55 | 132.24 | 23,660 |
| SFYF | 55.963▼ | -1.66 (-2.88%) | 56.98 | 55.963 | 3,400 |
| SGHT | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.89 | 54,507 |
| SGLC | 37.20▼ | -0.39 (-1.04%) | 37.45 | 37.15 | 24,675 |
| SGRP | 1.1148▲ | +0.0348 (+3.22%) | 1.1467 | 1.07 | 220,197 |
| SGRT | 25.1523▼ | -1.0577 (-4.04%) | 25.682 | 25.08 | 22,060 |
| SGRY | 22.00▲ | +0.30 (+1.38%) | 22.29 | 21.45 | 1,058,222 |
| SHAK | 94.44▲ | +0.91 (+0.97%) | 96.40 | 92.01 | 1,440,615 |
| SHC | 16.43▼ | -0.18 (-1.08%) | 17.78 | 16.15 | 4,013,662 |
| SHCO | 8.91▲ | +0.01 (+0.11%) | 8.91 | 8.895 | 312,080 |
| SHE | 129.52▼ | -1.6327 (-1.24%) | 130.28 | 129.46 | 2,147 |
| SHEH | 55.0687▼ | -0.0583 (-0.11%) | 55.09 | 54.84 | 928 |
| SHEL | 73.74▼ | -0.65 (-0.87%) | 74.19 | 73.325 | 3,526,532 |
| SHG | 53.04▲ | +0.62 (+1.18%) | 53.565 | 52.62 | 205,721 |
| SHIP | 8.24▼ | -0.11 (-1.32%) | 8.3699 | 8.18 | 99,937 |
| SHMD | 4.825▼ | -0.225 (-4.46%) | 5.105 | 4.55 | 85,302 |
| SHOC | 67.5675▼ | -2.6067 (-3.71%) | 70.1613 | 67.3807 | 52,930,200 |
| SHPD | 18.2741▲ | +1.2631 (+7.43%) | 18.2741 | 17.06 | 23,862 |
| SHPP | 28.6404▼ | -0.2543 (-0.88%) | 28.6501 | 28.6404 | 371 |
| SHW | 342.98▼ | -2.66 (-0.77%) | 346.50 | 336.79 | 2,221,123 |
| SIBN | 15.35▲ | +0.30 (+1.99%) | 15.43 | 14.79 | 442,341 |
| SID | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.63 | 3,687,200 |
| SIJ | 11.87▲ | +0.3061 (+2.65%) | 11.89 | 11.84 | 3,488 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMS | 45.87▼ | -1.802 (-3.78%) | 46.75 | 45.85 | 4,784 |
| SION | 35.64▼ | -0.42 (-1.16%) | 36.635 | 33.99 | 199,800 |
| SITE | 125.65▲ | +0.93 (+0.75%) | 126.37 | 122.91 | 587,990 |
| SIXD | 28.5498▼ | -0.0202 (-0.07%) | 28.61 | 28.53 | 5,536 |
| SIXF | 31.2495▼ | -0.1504 (-0.48%) | 31.36 | 31.2401 | 5,645 |
| SIXG | 65.03▼ | -2.21 (-3.29%) | 66.265 | 65.0023 | 13,315 |
| SIXJ | 33.5469▼ | -0.0981 (-0.29%) | 33.60 | 33.19 | 20,242 |
| SIXO | 34.1296▼ | -0.2104 (-0.61%) | 34.2112 | 34.12 | 9,905 |
| SIXP | 30.9932▼ | -0.1011 (-0.33%) | 31.04 | 30.96 | 14,700 |
| SJB | 15.52▲ | +0.02 (+0.13%) | 15.56 | 15.50 | 373,892 |
| SJCP | 25.3336▼ | -0.0004 (+0.00%) | 25.3336 | 25.3336 | 1 |
| SJLD | 25.5337▲ | +0.0047 (+0.02%) | 25.5337 | 25.5337 | 1 |
| SKBL | 4.81▲ | +0.43 (+9.82%) | 4.90 | 4.00 | 506,600 |
| SKF | 28.128▼ | -0.2682 (-0.94%) | 28.71 | 27.97 | 26,694 |
| SKRE | 11.0034▲ | +0.0733 (+0.67%) | 11.259 | 10.94 | 239,720 |
| SKT | 33.66▲ | +0.88 (+2.68%) | 33.725 | 32.705 | 1,255,361 |
| SKYU | 42.1228▼ | -3.4312 (-7.53%) | 43.48 | 42.10 | 68,354 |
| SKYX | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.53 | 682,907 |
| SKYY | 138.07▼ | -5.39 (-3.76%) | 141.34 | 137.93 | 93,054 |
| SLB | 36.12▼ | -0.90 (-2.43%) | 36.44 | 35.785 | 16,183,073 |
| SLDE | 16.42▲ | +0.30 (+1.86%) | 16.48 | 15.90 | 1,259,288 |
| SLF | 61.38▲ | +0.36 (+0.59%) | 61.38 | 60.55 | 268,836 |
| SLM | 27.11▼ | -0.14 (-0.51%) | 27.55 | 26.99 | 1,682,709 |
| SLN | 6.51▼ | -0.10 (-1.51%) | 6.665 | 6.25 | 332,678 |
| SLNH | 3.03▼ | -0.46 (-13.18%) | 3.61 | 2.94 | 6,059,215 |
| SLP | 17.00▲ | +0.06 (+0.35%) | 17.19 | 16.53 | 287,936 |
| SLQT | 2.04▼ | -0.02 (-0.97%) | 2.13 | 2.03 | 862,429 |
| SLRC | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 298,802 |
| SLSR | 6.22▼ | -0.23 (-3.57%) | 6.40 | 6.06 | 62,300 |
| SLX | 76.24▼ | -2.70 (-3.42%) | 77.43 | 76.24 | 142,415 |
| SMBC | 54.14▲ | +0.555 (+1.04%) | 54.68 | 52.785 | 149,404 |
| SMBK | 35.19▲ | +0.08 (+0.23%) | 35.54 | 34.225 | 81,810 |
| SMC | 21.79▼ | -0.17 (-0.77%) | 21.9564 | 21.55 | 25,400 |
| SMCZ | 3.45▲ | +0.38 (+12.38%) | 3.455 | 3.23 | 13,392,121 |
| SMDD | 13.7401▲ | +0.3301 (+2.46%) | 13.92 | 13.594 | 17,407 |
| SMFG | 16.14▼ | -0.21 (-1.28%) | 16.31 | 16.14 | 2,487,800 |
| SMH | 352.76▼ | -13.34 (-3.64%) | 361.7925 | 351.80 | 8,089,288 |
| SMHI | 6.91▼ | -0.12 (-1.71%) | 7.1899 | 6.70 | 86,964 |
| SMN | 15.3047▲ | +0.1468 (+0.97%) | 15.50 | 15.17 | 23,250 |
| SMOG | 133.15▼ | -2.99 (-2.20%) | 134.61 | 133.15 | 2,700 |
| SMST | 43.28▲ | +4.998 (+13.06%) | 43.49 | 40.10 | 820,871 |
| SNCR | 5.67▲ | +0.10 (+1.80%) | 5.77 | 5.405 | 169,933 |
| SNCY | 11.93▼ | -0.53 (-4.25%) | 12.29 | 11.86 | 845,260 |
| SNDK | 194.57▼ | -12.44 (-6.01%) | 202.98 | 185.00 | 9,625,568 |
| SNDX | 15.35▲ | +1.59 (+11.56%) | 15.799 | 13.15 | 7,204,806 |
| SNN | 37.02▲ | +0.25 (+0.68%) | 37.08 | 36.46 | 707,100 |
| SNOW | 265.42▼ | -11.72 (-4.23%) | 276.96 | 262.66 | 4,868,159 |
| SNOY | 15.57▼ | -0.58 (-3.59%) | 16.0602 | 15.4156 | 156,713 |
| SNPE | 61.14▼ | -0.61 (-0.99%) | 61.45 | 61.06 | 925,814 |
| SNT | 4.82▼ | -0.04 (-0.82%) | 4.895 | 4.66 | 27,820 |
| SNTH | 31.16▼ | -0.46 (-1.45%) | 31.34 | 30.75 | 215,101 |
| SOFI | 29.37▼ | -1.26 (-4.11%) | 30.79 | 28.69 | 71,480,993 |
| SOFX | 44.60▼ | -3.97 (-8.17%) | 49.1152 | 42.5001 | 863,438 |
| SOHO | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.14 | 120,481 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 114,728 |
| SONM | 11.24▼ | -0.22 (-1.92%) | 11.50 | 10.91 | 17,191 |
| SOPH | 4.68▼ | -0.32 (-6.40%) | 5.11 | 4.63 | 113,786 |