Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.20▼ | -0.01 (-0.06%) | 17.24 | 17.18 | 30,900 |
| FLCA | 43.6039▲ | +0.1439 (+0.33%) | 43.65 | 43.43 | 12,968 |
| FLCB | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.54 | 234,500 |
| FLCC | 31.601▲ | +0.095 (+0.30%) | 31.601 | 31.48 | 900 |
| FLCE | 27.3262▲ | +0.0602 (+0.22%) | 27.3262 | 27.25 | 1,486 |
| FLCG | 31.653▲ | +0.213 (+0.68%) | 31.70 | 31.42 | 4,200 |
| FLCH | 23.91▲ | +0.19 (+0.80%) | 23.95 | 23.74 | 64,993 |
| FLCO | 21.65▲ | +0.005 (+0.02%) | 21.68 | 21.64 | 55,808 |
| FLCV | 30.311▼ | -0.002 (-0.01%) | 30.311 | 30.22 | 3,400 |
| FLEE | 34.3197▲ | +0.0698 (+0.20%) | 34.3197 | 34.3099 | 981 |
| FLEU | 31.301▲ | +0.091 (+0.29%) | 31.675 | 31.15 | 10,420 |
| FLEX | 54.76▲ | +1.03 (+1.92%) | 54.83 | 53.82 | 3,353,341 |
| FLG | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.75 | 3,529,000 |
| FLGB | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.8488 | 82,323 |
| FLGC | 20.70▼ | -1.374 (-6.22%) | 21.61 | 19.62 | 20,759 |
| FLGT | 22.03▲ | +0.39 (+1.80%) | 22.05 | 21.34 | 180,470 |
| FLGV | 20.5552▲ | +0.0302 (+0.15%) | 20.5658 | 20.54 | 46,606 |
| FLJH | 35.2358▲ | +0.1823 (+0.52%) | 35.2814 | 35.136 | 6,947 |
| FLJJ | 30.959▲ | +0.0438 (+0.14%) | 30.959 | 30.94 | 254 |
| FLJP | 34.17▲ | +0.28 (+0.83%) | 34.2565 | 34.1454 | 253,796 |
| FLKR | 24.98▲ | +0.35 (+1.42%) | 25.00 | 24.90 | 56,463 |
| FLLA | 22.2327▲ | +0.2864 (+1.31%) | 22.285 | 22.03 | 4,651 |
| FLMB | 22.945▲ | +0.035 (+0.15%) | 22.95 | 22.89 | 10,000 |
| FLMI | 24.16▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 296,800 |
| FLMX | 30.64▲ | +0.29 (+0.96%) | 30.655 | 30.30 | 5,508 |
| FLN | 20.55▲ | +0.195 (+0.96%) | 20.55 | 20.38 | 1,054 |
| FLNG | 27.41▲ | +0.24 (+0.88%) | 27.618 | 27.17 | 512,900 |
| FLNT | 2.26▼ | -0.15 (-6.22%) | 2.40 | 2.00 | 617,581 |
| FLOW | 34.3125▼ | -0.056 (-0.16%) | 34.3125 | 34.1525 | 880 |
| FLRG | 37.355▲ | +0.035 (+0.09%) | 37.38 | 37.215 | 16,900 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.83 | 409,939 |
| FLS | 54.72▼ | -0.14 (-0.26%) | 55.19 | 54.533 | 1,098,226 |
| FLSP | 25.26▼ | -0.14 (-0.55%) | 25.4709 | 25.26 | 11,666 |
| FLSW | 38.4397▲ | +0.061 (+0.16%) | 38.4643 | 38.3094 | 2,063 |
| FLTB | 50.683▼ | -0.087 (-0.17%) | 50.84 | 50.5383 | 56,135 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 563,780 |
| FLTW | 55.21▲ | +0.16 (+0.29%) | 55.37 | 54.925 | 166,136 |
| FLUD | 25.075▲ | +0.065 (+0.26%) | 25.075 | 25.00 | 5,600 |
| FLUT | 308.60▲ | +3.26 (+1.07%) | 309.41 | 304.50 | 872,176 |
| FLV | 74.3753▼ | -0.1382 (-0.19%) | 74.3822 | 74.14 | 9,737 |
| FLX | 3.51▲ | +0.14 (+4.15%) | 3.84 | 3.252 | 113,700 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.78 | 39.73 | 256,600 |
| FLXS | 46.66▲ | +1.00 (+2.19%) | 46.72 | 44.06 | 23,567 |
| FLY | 47.15▲ | +0.12 (+0.26%) | 48.95 | 46.96 | 569,828 |
| FLYW | 13.16▲ | +0.09 (+0.69%) | 13.245 | 12.84 | 1,267,601 |
| FLYX | 4.01▼ | -0.22 (-5.20%) | 4.707 | 4.00 | 21,900 |
| FMAO | 26.67▼ | -0.05 (-0.19%) | 26.80 | 25.57 | 11,465 |
| FMAT | 53.27▲ | +0.04 (+0.08%) | 53.34 | 52.95 | 17,734 |
| FMB | 49.75▼ | -0.008 (-0.02%) | 49.77 | 49.70 | 196,900 |
| FMBH | 40.51▼ | -0.07 (-0.17%) | 40.94 | 40.295 | 50,560 |
| FMC | 39.31▼ | -0.43 (-1.08%) | 39.99 | 38.84 | 1,124,900 |
| FMCE | 26.80▲ | +0.09 (+0.34%) | 26.80 | 26.80 | 100 |
| FMCX | 34.257▲ | +0.149 (+0.44%) | 34.257 | 34.257 | 100 |
| FMDE | 36.05▲ | +0.03 (+0.08%) | 36.0699 | 35.8636 | 413,326 |
| FMED | 24.5222▼ | -0.0753 (-0.31%) | 24.55 | 24.477 | 1,954 |
| FMET | 35.984▲ | +0.259 (+0.72%) | 36.059 | 35.85 | 1,800 |
| FMF | 47.95▲ | +0.02 (+0.04%) | 48.1477 | 47.67 | 15,295 |
| FMFC | 10.10▼ | -0.13 (-1.27%) | 10.38 | 9.60 | 543,306 |
| FMHI | 46.23▲ | +0.0299 (+0.06%) | 46.293 | 46.03 | 73,000 |
| FMKT | 21.91▲ | +0.09 (+0.41%) | 21.94 | 21.8668 | 5,819 |
| FMNB | 15.16▲ | +0.17 (+1.13%) | 15.20 | 14.925 | 85,332 |
| FMNY | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.8668 | 8,574 |
| FMQQ | 15.0854▲ | +0.1294 (+0.87%) | 15.17 | 15.085 | 7,616 |
| FMS | 25.14▼ | -0.01 (-0.04%) | 25.24 | 25.08 | 131,800 |
| FMST | 3.22▲ | +0.10 (+3.21%) | 3.334 | 3.15 | 375,200 |
| FMTM | 27.949▲ | +0.209 (+0.75%) | 27.97 | 27.84 | 14,000 |
| FMUB | 49.925▼ | -0.085 (-0.17%) | 49.925 | 49.883 | 2,200 |
| FMUN | 48.75▼ | -0.135 (-0.28%) | 48.81 | 48.67 | 4,800 |
| FMY | 12.35▲ | +0.14 (+1.15%) | 12.39 | 12.16 | 43,700 |
| FN | 355.05▲ | +22.71 (+6.83%) | 360.00 | 334.33 | 1,258,331 |
| FNB | 16.71▼ | -0.08 (-0.48%) | 16.92 | 16.61 | 8,122,690 |
| FNCL | 76.59▲ | +0.05 (+0.07%) | 76.68 | 76.4301 | 64,270 |
| FND | 83.65▲ | +1.12 (+1.36%) | 83.90 | 81.84 | 2,145,861 |
| FNDA | 31.29▼ | -0.02 (-0.06%) | 31.38 | 31.0781 | 3,021,770 |
| FNDB | 25.22▼ | -0.01 (-0.04%) | 25.2399 | 25.135 | 60,553 |
| FNDC | 44.05▲ | +0.18 (+0.41%) | 44.13 | 43.9758 | 154,889 |
| FNDE | 34.52▲ | +0.18 (+0.52%) | 34.5372 | 34.3099 | 631,198 |
| FNDF | 42.25▲ | +0.19 (+0.45%) | 42.27 | 42.11 | 870,793 |
| FNDX | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.66 | 2,987,800 |
| FNF | 59.62▼ | -0.91 (-1.50%) | 60.68 | 59.18 | 733,700 |
| FNGG | 226.70▲ | +6.3674 (+2.89%) | 227.9213 | 219.45 | 11,101 |
| FNK | 56.0557▼ | -0.2196 (-0.39%) | 56.49 | 55.6843 | 8,445 |
| FNKO | 3.51▲ | +0.16 (+4.78%) | 3.575 | 3.345 | 1,614,384 |
| FNLC | 27.02▼ | -0.23 (-0.84%) | 27.3412 | 26.73 | 18,366 |
| FNV | 184.46▼ | -1.33 (-0.72%) | 186.17 | 183.65 | 412,433 |
| FNWD | 31.90▲ | +0.06 (+0.19%) | 32.48 | 30.79 | 23,545 |
| FNX | 124.3736▲ | +0.0799 (+0.06%) | 124.3736 | 123.5913 | 11,691 |
| FNY | 88.6103▲ | +0.5409 (+0.61%) | 88.62 | 88.06 | 10,703 |
| FOA | 26.41▲ | +0.06 (+0.23%) | 26.52 | 25.48 | 90,774 |
| FOF | 13.04▼ | -0.05 (-0.38%) | 13.11 | 13.01 | 69,800 |
| FOLD | 7.65▲ | +0.01 (+0.13%) | 7.795 | 7.5885 | 3,623,470 |
| FONR | 15.88▲ | +0.06 (+0.38%) | 15.89 | 15.74 | 7,807 |
| FOPC | 25.81▲ | +0.03 (+0.12%) | 25.81 | 25.79 | 708 |
| FOR | 27.63▼ | -0.08 (-0.29%) | 27.79 | 27.42 | 141,269 |
| FORA | 1.94▲ | +0.02 (+1.04%) | 2.0078 | 1.88 | 21,751 |
| FORD | 13.89▲ | +0.545 (+4.08%) | 14.4248 | 12.8001 | 33,844 |
| FORH | 23.3103▲ | +0.0193 (+0.08%) | 23.3326 | 22.355 | 1,253 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORTY | 129.13▲ | +1.13 (+0.88%) | 129.13 | 129.13 | 393 |
| FOSL | 3.02▼ | -0.04 (-1.31%) | 3.0912 | 2.91 | 499,483 |