Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIST | 75.47▼ | -1.08 (-1.41%) | 79.04 | 74.51 | 3,293,134 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VLGEA | 42.23▼ | -0.58 (-1.35%) | 43.20 | 41.96 | 48,894 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLO | 247.08▼ | -3.19 (-1.27%) | 254.91 | 242.55 | 3,076,261 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMD | 9.21▼ | -0.14 (-1.50%) | 9.47 | 9.14 | 303,176 |
| VNOM | 46.99▲ | +0.28 (+0.60%) | 47.889 | 46.33 | 3,462,274 |
| VNRX | 0.202▲ | +0.012 (+6.32%) | 0.2059 | 0.1872 | 7,185,438 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOR | 17.84▲ | +3.14 (+21.36%) | 17.98 | 14.8601 | 2,410,260 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |
| VRA | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.99 | 175,353 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VRSN | 248.36▼ | -1.31 (-0.52%) | 252.18 | 246.525 | 1,089,955 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VS | 1.22▲ | +0.0602 (+5.19%) | 1.22 | 1.11 | 9,077 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSNT | 37.02▲ | +1.43 (+4.02%) | 37.60 | 35.95 | 2,662,187 |
| VSTL | 28.35▲ | +0.99 (+3.62%) | 28.63 | 25.73 | 15,803 |
| VSTS | 7.86▲ | +0.04 (+0.51%) | 7.935 | 7.65 | 905,317 |
| VTEX | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.94 | 1,137,607 |
| VTIP | 49.95▲ | +0.01 (+0.02%) | 50.02 | 49.94 | 3,892,659 |
| VTOL | 46.89▲ | +1.77 (+3.92%) | 47.04 | 45.92 | 135,943 |
| VTVT | 39.66▲ | +2.96 (+8.07%) | 40.44 | 37.1855 | 54,523 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABC | 52.15▲ | +0.73 (+1.42%) | 52.225 | 51.50 | 248,429 |
| WAFD | 31.40▲ | +0.33 (+1.06%) | 31.69 | 31.03 | 775,004 |
| WASH | 33.46▲ | +0.55 (+1.67%) | 33.49 | 32.71 | 232,104 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WBI | 26.79▲ | +0.08 (+0.30%) | 27.369 | 26.10 | 1,464,586 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCT | 2.56▲ | +0.16 (+6.67%) | 2.56 | 2.1442 | 1,854 |
| WDS | 23.88▼ | -0.39 (-1.61%) | 24.70 | 23.555 | 2,617,823 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WEBS | 29.22▼ | -3.43 (-10.51%) | 31.65 | 29.011 | 136,050 |
| WEC | 115.77▲ | +0.44 (+0.38%) | 115.85 | 114.31 | 3,371,197 |
| WEEI | 24.59▼ | -0.07 (-0.28%) | 24.849 | 24.2801 | 50,908 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 104 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WFCF | 13.31▼ | -0.01 (-0.08%) | 13.32 | 13.06 | 1,008 |
| WFG | 65.29▲ | +1.13 (+1.76%) | 66.29 | 64.50 | 172,812 |
| WFRD | 94.58▲ | +1.96 (+2.12%) | 96.50 | 92.20 | 1,194,535 |
| WH | 81.23▲ | +1.08 (+1.35%) | 82.04 | 79.67 | 1,015,548 |
| WHF | 7.40▲ | +0.09 (+1.23%) | 7.45 | 7.2505 | 139,814 |
| WHG | 16.47▼ | -0.04 (-0.24%) | 16.85 | 16.47 | 2,504 |
| WIMI | 1.92▲ | +0.10 (+5.49%) | 1.95 | 1.77 | 87,843 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WLK | 116.82▲ | +0.82 (+0.71%) | 119.69 | 114.49 | 1,229,533 |
| WLTH | 9.25▲ | +0.21 (+2.32%) | 9.45 | 9.075 | 1,701,579 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| WMK | 68.39▼ | -0.35 (-0.51%) | 69.45 | 67.735 | 110,852 |
| WNEB | 12.93 | +0.00 (+0.00%) | 13.21 | 12.89 | 45,726 |
| WNTR | 34.40▼ | -0.69 (-1.97%) | 35.68 | 34.3807 | 125,921 |
| WOK | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 28,639 |
| WOOF | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.655 | 2,868,804 |
| WOR | 52.14▲ | +1.15 (+2.26%) | 52.69 | 50.40 | 227,641 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WSBF | 18.03▼ | -0.17 (-0.93%) | 18.47 | 17.967 | 95,721 |
| WSFS | 65.46▲ | +1.03 (+1.60%) | 65.75 | 64.59 | 370,657 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WST | 250.64▲ | +5.50 (+2.24%) | 252.24 | 245.92 | 571,365 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| WTI | 3.41▼ | -0.19 (-5.28%) | 3.725 | 3.2711 | 14,018,126 |
| WTIB | 25.6685▲ | +0.3121 (+1.23%) | 25.8801 | 25.475 | 2,021 |
| WTIP | 37.6961▲ | +0.1667 (+0.44%) | 37.785 | 37.6961 | 993 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| WXET | 20.84▲ | +0.79 (+3.94%) | 21.057 | 20.20 | 62,753 |
| WXM | 0.4841▲ | +0.0048 (+1.00%) | 0.4954 | 0.4601 | 13,069 |
| WY | 24.43▲ | +0.15 (+0.62%) | 24.68 | 24.24 | 3,958,016 |
| WYY | 4.99▲ | +0.34 (+7.31%) | 4.995 | 4.61 | 13,091 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XCUR | 4.2545▼ | -0.2185 (-4.88%) | 4.35 | 4.1609 | 10,099 |
| XELB | 1.55▲ | +0.05 (+3.33%) | 1.61 | 1.45 | 93,616 |
| XENE | 58.15▲ | +2.60 (+4.68%) | 59.075 | 56.59 | 1,538,775 |
| XERS | 5.80▲ | +0.20 (+3.57%) | 5.92 | 5.68 | 1,986,314 |
| XES | 116.33▲ | +1.05 (+0.91%) | 118.66 | 114.97 | 477,037 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XHG | 0.875▲ | +0.005 (+0.57%) | 0.9916 | 0.81 | 8,248 |
| XHLF | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.33 | 388,078 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLE | 61.26▼ | -0.70 (-1.13%) | 62.83 | 60.035 | 94,124,450 |
| XLEI | 28.2825▼ | -0.1875 (-0.66%) | 28.60 | 27.955 | 87,811 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XOM | 169.66▼ | -1.81 (-1.06%) | 174.38 | 165.97 | 31,924,766 |
| XOMA | 31.37▲ | +1.12 (+3.70%) | 31.57 | 30.02 | 123,609 |