Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 4.21▲ | +0.04 (+0.96%) | 4.235 | 4.1301 | 1,465,809 |
| GRPM | 121.64▼ | -0.39 (-0.32%) | 122.27 | 121.42 | 9,700 |
| GRPN | 18.06▼ | -0.11 (-0.61%) | 18.48 | 17.89 | 915,600 |
| GRPZ | 27.4389▼ | -0.0745 (-0.27%) | 27.4389 | 27.4389 | 44 |
| GRVY | 57.70▲ | +0.75 (+1.32%) | 57.80 | 56.80 | 4,501 |
| GRW | 31.536▼ | -0.009 (-0.03%) | 31.67 | 31.46 | 18,100 |
| GRX | 9.65▲ | +0.03 (+0.31%) | 9.68 | 9.64 | 40,000 |
| GS | 907.04▼ | -3.74 (-0.41%) | 913.32 | 905.31 | 989,400 |
| GSBC | 62.62▼ | -0.22 (-0.35%) | 63.55 | 62.445 | 26,116 |
| GSC | 55.6716▼ | -0.0884 (-0.16%) | 55.685 | 55.46 | 3,684 |
| GSEU | 45.82▲ | +0.10 (+0.22%) | 46.07 | 45.74 | 5,105 |
| GSG | 23.22▼ | -0.10 (-0.43%) | 23.33 | 23.155 | 321,531 |
| GSHD | 75.31▼ | -0.51 (-0.67%) | 76.35 | 75.19 | 136,036 |
| GSIB | 53.01▼ | -0.2376 (-0.45%) | 53.28 | 52.88 | 10,965 |
| GSIE | 43.21▲ | +0.07 (+0.16%) | 43.225 | 43.1116 | 201,154 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| GSK | 49.08▲ | +0.12 (+0.25%) | 49.13 | 48.85 | 1,207,500 |
| GSLC | 134.04 | +0.00 (+0.00%) | 134.2737 | 133.88 | 124,152 |
| GSM | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 477,234 |
| GSPY | 37.2396▲ | +0.0011 (+0.00%) | 37.2396 | 37.2396 | 185 |
| GSSC | 77.1032▼ | -0.2856 (-0.37%) | 77.26 | 76.9104 | 13,226 |
| GT | 8.73 | +0.00 (+0.00%) | 8.76 | 8.63 | 1,827,719 |
| GTBP | 0.8324▼ | -0.0126 (-1.49%) | 0.87 | 0.7821 | 1,947,686 |
| GTEK | 40.155▼ | -0.035 (-0.09%) | 40.21 | 40.09 | 4,700 |
| GTERA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GTES | 21.97▼ | -0.05 (-0.23%) | 22.25 | 21.81 | 1,481,700 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GTM | 10.12 | +0.00 (+0.00%) | 10.175 | 10.06 | 1,941,200 |
| GTN | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 788,000 |
| GTN.A | 9.81▼ | -0.46 (-4.48%) | 9.92 | 9.80 | 400 |
| GTPE | 52.35▼ | -0.067 (-0.13%) | 52.43 | 52.2301 | 632 |
| GTX | 17.43 | +0.00 (+0.00%) | 17.58 | 17.39 | 872,053 |
| GUG | 15.48▲ | +0.08 (+0.52%) | 15.52 | 15.33 | 57,215 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GUNR | 46.29▲ | +0.21 (+0.46%) | 46.355 | 46.145 | 218,772 |
| GURU | 64.0471▼ | -0.1673 (-0.26%) | 64.0988 | 64.00 | 1,386 |
| GUSA | 59.773▼ | -0.022 (-0.04%) | 59.773 | 59.773 | 100 |
| GUT | 6.05▼ | -0.02 (-0.33%) | 6.09 | 6.05 | 92,500 |
| GUTS | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.20 | 1,109,032 |
| GVA | 119.36▲ | +0.94 (+0.79%) | 119.74 | 117.85 | 481,153 |
| GVIP | 156.681▲ | +0.101 (+0.06%) | 157.0799 | 156.63 | 3,178 |
| GVUS | 54.55▼ | -0.064 (-0.12%) | 54.60 | 54.46 | 1,200 |
| GWRS | 8.56▲ | +0.01 (+0.12%) | 8.68 | 8.50 | 84,901 |
| GWW | 1,024.28▼ | -6.45 (-0.63%) | 1,039.75 | 1,016.75 | 104,244 |
| GWX | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.8901 | 35,518 |
| GXC | 99.09▲ | +0.79 (+0.80%) | 99.20 | 98.5601 | 15,104 |
| GXDW | 24.953▼ | -0.0834 (-0.33%) | 25.00 | 24.94 | 900 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| GXLC | 83.3696▼ | -0.0274 (-0.03%) | 83.3696 | 83.3696 | 175 |
| GXO | 53.81▼ | -0.48 (-0.88%) | 54.25 | 53.295 | 1,735,870 |
| GXPC | 29.85▼ | -0.05 (-0.17%) | 30.01 | 29.7798 | 48,482 |
| GXPD | 27.14▼ | -0.074 (-0.27%) | 27.14 | 27.095 | 4,273 |
| GXPS | 24.64▼ | -0.015 (-0.06%) | 24.74 | 24.62 | 31,470 |
| GXPT | 27.8603▲ | +0.0403 (+0.14%) | 27.95 | 27.8603 | 3,197 |
| GXUS | 55.885▲ | +0.162 (+0.29%) | 55.885 | 55.885 | 100 |
| GYLD | 13.30▼ | -0.25 (-1.85%) | 13.40 | 13.14 | 4,944 |
| H | 165.69▲ | +0.21 (+0.13%) | 166.70 | 164.37 | 231,205 |
| HAIL | 33.9934▼ | -0.2446 (-0.71%) | 34.04 | 33.96 | 1,914 |
| HAIN | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.14 | 1,106,835 |
| HAL | 27.96▼ | -0.07 (-0.25%) | 28.25 | 27.805 | 3,002,664 |
| HALO | 68.87▲ | +0.46 (+0.67%) | 68.95 | 67.95 | 604,902 |
| HAO | 1.03▲ | +0.0144 (+1.42%) | 1.04 | 1.00 | 3,332 |
| HAP | 60.70▲ | +0.29 (+0.48%) | 60.72 | 60.53 | 7,559 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HARD | 30.678▲ | +0.688 (+2.29%) | 30.779 | 30.42 | 10,700 |
| HAS | 82.56▲ | +0.93 (+1.14%) | 82.57 | 81.395 | 660,072 |
| HAUZ | 23.39▲ | +0.07 (+0.30%) | 23.40 | 23.29 | 76,100 |
| HAWX | 39.5726▲ | +0.1211 (+0.31%) | 39.70 | 39.4692 | 38,260 |
| HBAN | 17.74 | +0.00 (+0.00%) | 17.7899 | 17.67 | 7,733,473 |
| HBB | 16.21▼ | -0.12 (-0.73%) | 16.59 | 15.92 | 13,600 |
| HBCP | 59.38▼ | -0.06 (-0.10%) | 59.38 | 58.905 | 10,349 |
| HBDC | 25.24▲ | +0.035 (+0.14%) | 25.26 | 25.18 | 6,200 |
| HBM | 20.22▲ | +0.36 (+1.81%) | 20.32 | 20.02 | 2,408,400 |
| HBNB | 7.237▼ | -0.213 (-2.86%) | 7.37 | 7.03 | 4,500 |
| HBT | 26.04▼ | -0.15 (-0.57%) | 26.57 | 25.90 | 27,697 |
| HBTA | 29.405▲ | +0.025 (+0.09%) | 29.433 | 29.37 | 3,800 |
| HCC | 89.19▲ | +0.03 (+0.03%) | 89.87 | 88.50 | 237,394 |
| HCHL | 3.92▲ | +0.03 (+0.77%) | 4.07 | 3.75 | 127,200 |
| HCI | 192.06▼ | -2.48 (-1.27%) | 196.48 | 190.72 | 81,700 |
| HCKT | 19.97▼ | -0.07 (-0.35%) | 20.09 | 19.79 | 308,003 |
| HCMT | 39.625▼ | -0.015 (-0.04%) | 39.805 | 39.58 | 16,800 |
| HCOW | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.492 | 2,600 |
| HCSG | 19.63▼ | -0.01 (-0.05%) | 19.65 | 19.45 | 386,849 |
| HDB | 36.46▲ | +0.06 (+0.16%) | 36.46 | 36.11 | 2,261,300 |
| HDEF | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.02 | 65,083 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |
| HDUS | 65.991▼ | -0.059 (-0.09%) | 66.22 | 65.946 | 2,700 |
| HE | 12.12▲ | +0.21 (+1.76%) | 12.19 | 11.80 | 3,672,394 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HEDG | 29.395▲ | +0.005 (+0.02%) | 29.45 | 29.37 | 34,833 |
| HEDJ | 52.75▲ | +0.09 (+0.17%) | 52.98 | 52.72 | 12,199 |
| HEI | 334.84▼ | -3.23 (-0.96%) | 338.7399 | 334.00 | 358,365 |
| HEI.A | 259.85▼ | -2.35 (-0.90%) | 262.69 | 259.24 | 213,900 |
| HELE | 21.14▲ | +0.71 (+3.48%) | 21.21 | 20.1195 | 494,056 |
| HELO | 67.00▼ | -0.05 (-0.07%) | 67.128 | 66.945 | 82,500 |
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.605 | 2.51 | 217,761 |
| HEQQ | 58.963▼ | -0.0026 (+0.00%) | 58.993 | 58.963 | 100 |