Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALEC | 2.08 | +0.00 (+0.00%) | 2.14 | 2.02 | 1,630,342 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMC | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.90 | 16,002,182 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AME | 249.89▲ | +1.31 (+0.53%) | 252.95 | 248.52 | 630,400 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMG | 381.83▼ | -5.43 (-1.40%) | 395.00 | 381.145 | 201,456 |
| AMGN | 417.57▲ | +2.70 (+0.65%) | 417.76 | 413.44 | 1,720,000 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMID | 37.074▼ | -0.165 (-0.44%) | 37.23 | 37.04 | 4,000 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMPH | 26.76▲ | +0.14 (+0.53%) | 26.86 | 26.51 | 362,818 |
| AMPL | 15.53▼ | -0.14 (-0.89%) | 16.175 | 15.49 | 1,664,380 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| AMZN | 259.53▼ | -2.90 (-1.11%) | 263.70 | 259.27 | 26,524,900 |
| AMZU | 36.65▼ | -0.85 (-2.27%) | 37.85 | 36.59 | 1,581,062 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANDG | 57.66▲ | +0.84 (+1.48%) | 57.88 | 56.09 | 143,028 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| ANEW | 54.6617▼ | -0.0226 (-0.04%) | 54.6617 | 54.6617 | 7 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| ANGH | 3.74▼ | -0.03 (-0.80%) | 3.74 | 3.74 | 149 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| ANGU | 25.729▼ | -0.0461 (-0.18%) | 25.76 | 25.70 | 19,333 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| ANIP | 73.59▼ | -0.30 (-0.41%) | 74.28 | 72.80 | 318,500 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| APG | 40.39▲ | +0.07 (+0.17%) | 40.72 | 40.14 | 2,011,787 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APLE | 16.23▼ | -0.08 (-0.49%) | 16.38 | 16.1975 | 1,702,987 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APOG | 40.94▲ | +0.35 (+0.86%) | 41.35 | 40.00 | 368,500 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APT | 5.74▼ | -0.10 (-1.71%) | 6.01 | 5.70 | 82,500 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| AQLG | 26.4723▼ | -0.0312 (-0.12%) | 26.4723 | 26.4723 | 6 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| AR | 36.56▲ | +0.66 (+1.84%) | 36.70 | 35.92 | 3,108,200 |
| ARB | 30.06 | +0.00 (+0.00%) | 30.10 | 30.02 | 4,900 |
| ARCO | 7.76▼ | -0.01 (-0.13%) | 7.83 | 7.68 | 1,657,200 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARIA | 25.9868▼ | -0.3848 (-1.46%) | 25.9868 | 25.9868 | 11 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARP | 34.48▲ | +0.0344 (+0.10%) | 34.55 | 34.47 | 11,207 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASCI | 37.1584▼ | -0.0275 (-0.07%) | 37.194 | 37.14 | 1,407 |
| ASG | 5.08 | +0.00 (+0.00%) | 5.23 | 5.065 | 299,817 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASH | 70.78▲ | +0.21 (+0.30%) | 71.53 | 70.16 | 459,200 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASO | 53.79▲ | +0.30 (+0.56%) | 54.26 | 52.28 | 2,056,024 |
| ASPN | 5.44▼ | -0.21 (-3.72%) | 5.58 | 5.40 | 647,048 |
| ASPS | 6.13▲ | +0.1401 (+2.34%) | 6.20 | 5.8103 | 10,538 |
| ASTH | 38.40▲ | +0.85 (+2.26%) | 38.55 | 36.06 | 294,547 |
| ASX | 47.53▲ | +1.10 (+2.37%) | 47.83 | 46.11 | 7,873,200 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| ATAT | 32.84▼ | -0.23 (-0.70%) | 33.00 | 32.51 | 844,918 |
| ATCL | 24.66▼ | -0.005 (-0.02%) | 24.70 | 24.53 | 17,144 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |