Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGAE | 0.4309▲ | +0.0029 (+0.68%) | 0.4392 | 0.41 | 587,751 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.30 | 12.05 | 102,800 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGIO | 28.02▼ | -1.15 (-3.94%) | 29.06 | 27.4216 | 1,705,616 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGIX | 36.8336▼ | -0.0204 (-0.06%) | 36.89 | 36.53 | 27,503 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHCO | 10.25▲ | +0.01 (+0.10%) | 10.39 | 10.19 | 1,090,573 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHH | 6.61▲ | +0.03 (+0.46%) | 6.625 | 6.57 | 461,012 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AHT | 3.74▼ | -0.07 (-1.84%) | 3.82 | 3.62 | 58,500 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIFD | 38.185▲ | +0.0357 (+0.09%) | 38.185 | 38.10 | 2,135 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AII | 20.58▼ | -0.16 (-0.77%) | 20.98 | 20.52 | 110,500 |
| AIN | 51.58▲ | +0.38 (+0.74%) | 51.76 | 50.59 | 183,362 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIOT | 5.43▼ | -0.04 (-0.73%) | 5.52 | 5.365 | 490,451 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| AIQ | 51.57▲ | +0.12 (+0.23%) | 51.64 | 51.415 | 737,600 |
| AIR | 85.07▼ | -0.96 (-1.12%) | 86.4747 | 85.07 | 116,022 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| AIRJ | 3.84▼ | -0.02 (-0.52%) | 3.965 | 3.75 | 405,455 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| AIRR | 101.28▼ | -0.34 (-0.33%) | 101.73 | 100.931 | 227,600 |
| AIS | 38.105▲ | +0.185 (+0.49%) | 38.105 | 37.90 | 28,100 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| AIV | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.94 | 0 |
| AIVC | 68.61▲ | +0.1939 (+0.28%) | 68.61 | 68.4001 | 1,494 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| AIVL | 115.991▼ | -0.5922 (-0.51%) | 115.9911 | 115.6899 | 1,844 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AJG | 261.48▲ | +0.71 (+0.27%) | 261.91 | 259.32 | 830,000 |
| AKAF | 29.588▼ | -0.009 (-0.03%) | 29.588 | 29.588 | 100 |
| AKAM | 88.42▼ | -0.40 (-0.45%) | 88.885 | 88.08 | 1,398,426 |
| AKBA | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.635 | 2,195,723 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALAB | 167.26▼ | -2.71 (-1.59%) | 172.88 | 166.10 | 2,089,530 |
| ALAI | 36.922▼ | -0.0815 (-0.22%) | 37.08 | 36.82 | 61,000 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALCY | 11.99▲ | +0.055 (+0.46%) | 12.4075 | 11.82 | 19,751 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALDX | 5.31▲ | +0.03 (+0.57%) | 5.3256 | 5.10 | 508,826 |
| ALEC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.4025 | 640,188 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| ALGM | 26.87▼ | -0.08 (-0.30%) | 27.07 | 26.59 | 658,862 |
| ALGN | 158.37▲ | +0.53 (+0.34%) | 158.64 | 156.76 | 498,706 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ALIL | 29.645▼ | -0.07 (-0.24%) | 29.70 | 29.56 | 2,500 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALNT | 55.56▼ | -0.86 (-1.52%) | 56.60 | 55.36 | 104,463 |
| ALOT | 8.20▲ | +0.06 (+0.74%) | 8.26 | 8.06 | 41,590 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTI | 4.70▼ | -0.08 (-1.67%) | 4.82 | 4.68 | 45,073 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| ALVO | 5.26▼ | -0.03 (-0.57%) | 5.348 | 5.16 | 360,945 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |