Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 24.19▼ | -0.08 (-0.33%) | 24.46 | 23.75 | 314,853 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| ATEX | 38.24▼ | -0.54 (-1.39%) | 39.13 | 37.49 | 184,029 |
| ATLO | 27.61 | +0.00 (+0.00%) | 27.86 | 27.33 | 36,939 |
| ATNI | 27.83▲ | +0.27 (+0.98%) | 28.02 | 27.39 | 51,778 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AURA | 6.27▼ | -0.17 (-2.64%) | 6.445 | 6.17 | 275,942 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVO | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.49 | 1,125,595 |
| AVS | 10.5616▲ | +0.2816 (+2.74%) | 10.63 | 10.355 | 1,194,861 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AWK | 136.86▼ | -0.65 (-0.47%) | 138.74 | 136.61 | 1,609,042 |
| AWR | 75.10▲ | +0.14 (+0.19%) | 76.22 | 74.3439 | 275,709 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| AYTU | 2.60▼ | -0.06 (-2.26%) | 2.6503 | 2.585 | 54,274 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| AZTR | 0.24▲ | +0.004 (+1.69%) | 0.27 | 0.2303 | 4,734,534 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BAFN | 6.34▼ | -0.17 (-2.61%) | 6.595 | 5.9501 | 31,023 |
| BAH | 78.49▼ | -1.84 (-2.29%) | 80.30 | 78.07 | 1,082,537 |
| BAND | 16.86▼ | -0.38 (-2.20%) | 17.20 | 16.50 | 516,740 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.85 | 250 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBSI | 29.36▼ | -0.01 (-0.03%) | 29.57 | 28.65 | 370,202 |
| BCAR | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 161,929 |
| BCAX | 18.37▼ | -0.55 (-2.91%) | 19.00 | 18.05 | 582,151 |
| BCBP | 8.64▼ | -0.13 (-1.48%) | 8.73 | 8.5607 | 61,645 |
| BCD | 36.05▲ | +0.54 (+1.52%) | 36.09 | 35.83 | 68,074 |
| BCI | 24.09▲ | +0.55 (+2.34%) | 24.195 | 23.875 | 1,425,759 |
| BCLO | 49.065▼ | -0.07 (-0.14%) | 49.135 | 48.81 | 8,694 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BF.A | 27.19▲ | +1.20 (+4.62%) | 27.57 | 26.30 | 447,556 |
| BFAM | 77.99▼ | -3.21 (-3.95%) | 81.41 | 77.935 | 914,076 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGMS | 1.00 | +0.00 (+0.00%) | 1.05 | 0.995 | 128,908 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BGSF | 6.41▲ | +0.06 (+0.94%) | 6.46 | 6.3309 | 24,935 |
| BHM | 11.80▲ | +0.065 (+0.55%) | 11.97 | 11.14 | 16,387 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 10,174,288 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BITI | 27.41▲ | +0.99 (+3.75%) | 27.60 | 27.1347 | 2,486,945 |
| BIVI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.30 | 107,612 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BJ | 99.61▼ | -0.93 (-0.93%) | 101.56 | 99.56 | 2,046,436 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKR | 63.22▲ | +0.86 (+1.38%) | 63.73 | 61.64 | 7,747,469 |
| BKV | 29.94▲ | +0.43 (+1.46%) | 30.46 | 29.46 | 1,879,522 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 150,000 |
| BLX | 49.64▼ | -0.50 (-1.00%) | 51.25 | 49.51 | 177,246 |
| BMEA | 1.32▼ | -0.05 (-3.65%) | 1.4177 | 1.265 | 1,851,823 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BMRC | 25.31▼ | -0.15 (-0.59%) | 25.55 | 25.085 | 79,703 |
| BNED | 8.72▼ | -0.39 (-4.28%) | 9.11 | 8.64 | 97,097 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 327,001 |
| BNO | 52.70▲ | +2.15 (+4.25%) | 53.27 | 51.2901 | 11,078,619 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOED | 20.1448▲ | +0.4378 (+2.22%) | 20.21 | 20.13 | 1,177 |
| BORR | 6.05▲ | +0.13 (+2.20%) | 6.1799 | 5.8102 | 8,504,193 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.1422 | 4.91 | 130,640 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BP | 46.68▲ | +0.51 (+1.10%) | 46.75 | 45.92 | 15,914,499 |
| BPH | 73.0035▲ | +0.8759 (+1.21%) | 73.0035 | 72.30 | 262 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRID | 7.57▼ | -0.04 (-0.53%) | 7.6301 | 7.5156 | 3,300 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 256,857 |
| BRTX | 0.2972▲ | +0.0012 (+0.41%) | 0.3095 | 0.2828 | 4,342,673 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 717,037 |
| BRZE | 23.00▼ | -0.31 (-1.33%) | 23.29 | 22.03 | 5,572,999 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BTBD | 1.66▼ | -0.05 (-2.92%) | 1.67 | 1.55 | 320,049 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.26 | 25,041,373 |
| BTSG | 42.33▼ | -0.50 (-1.17%) | 42.83 | 42.05 | 2,193,072 |
| BTU | 39.50▲ | +2.07 (+5.53%) | 40.12 | 37.17 | 4,786,468 |
| BUDA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.26 | 60,027 |
| BURL | 312.75▼ | -7.46 (-2.33%) | 319.86 | 308.07 | 771,363 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BVS | 8.94▼ | -0.32 (-3.46%) | 9.39 | 8.82 | 712,931 |