Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 250.05▼ | -9.60 (-3.70%) | 257.38 | 247.39 | 53,013,839 |
| AMDG | 42.89▼ | -3.31 (-7.16%) | 45.34 | 41.92 | 473,200 |
| AMDL | 22.61▼ | -1.80 (-7.37%) | 23.96 | 22.0958 | 15,015,172 |
| AMDU | 32.5241▼ | -2.2439 (-6.45%) | 34.19 | 32.36 | 45,603 |
| AMDY | 9.69▼ | -0.27 (-2.71%) | 9.909 | 9.58 | 2,246,100 |
| AME | 198.06▼ | -0.65 (-0.33%) | 198.465 | 196.40 | 939,466 |
| AMG | 251.44▼ | -5.12 (-2.00%) | 256.54 | 250.87 | 399,659 |
| AMGN | 296.70▲ | +0.40 (+0.13%) | 299.02 | 294.48 | 3,391,172 |
| AMKR | 35.25▼ | -2.59 (-6.84%) | 36.798 | 35.19 | 5,389,313 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMR | 170.82▼ | -10.95 (-6.02%) | 179.62 | 170.12 | 564,400 |
| AMRX | 11.35▲ | +0.155 (+1.38%) | 11.40 | 10.92 | 2,440,900 |
| AMRZ | 50.97▼ | -0.15 (-0.29%) | 51.32 | 50.37 | 3,076,161 |
| AMUU | 89.04▼ | -7.20 (-7.48%) | 94.30 | 87.15 | 236,835 |
| AMX | 22.60▼ | -0.02 (-0.09%) | 22.80 | 22.16 | 1,676,600 |
| AMYY | 25.773▼ | -0.297 (-1.14%) | 26.12 | 25.58 | 29,800 |
| AMZN | 249.32▼ | -4.68 (-1.84%) | 257.01 | 248.66 | 51,546,311 |
| AMZU | 43.63▼ | -1.69 (-3.73%) | 45.79 | 43.39 | 2,319,177 |
| AMZY | 15.12▼ | -0.19 (-1.24%) | 15.38 | 15.11 | 512,691 |
| AMZZ | 37.44▼ | -1.45 (-3.73%) | 39.28 | 37.275 | 413,592 |
| ANAB | 34.74▼ | -1.30 (-3.61%) | 36.50 | 34.595 | 242,925 |
| ANDE | 46.41▼ | -0.29 (-0.62%) | 46.98 | 45.8278 | 301,417 |
| ANEL | 23.38▼ | -1.36 (-5.50%) | 24.485 | 22.87 | 154,508 |
| ANET | 153.55▼ | -4.04 (-2.56%) | 157.025 | 151.00 | 8,681,062 |
| ANGO | 11.94▲ | +0.11 (+0.93%) | 11.95 | 11.4611 | 346,445 |
| ANIK | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.4001 | 112,157 |
| ANIP | 94.48▲ | +0.42 (+0.45%) | 95.12 | 92.37 | 203,432 |
| ANRO | 11.23▼ | -0.94 (-7.72%) | 11.98 | 10.20 | 759,065 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 455,278 |
| AOA | 88.64▼ | -0.83 (-0.93%) | 89.0387 | 88.50 | 73,706 |
| AORT | 45.76▲ | +0.07 (+0.15%) | 46.57 | 45.415 | 231,848 |
| AOTG | 57.383▼ | -1.7116 (-2.90%) | 58.53 | 57.383 | 11,500 |
| APAM | 43.65▼ | -0.10 (-0.23%) | 43.75 | 43.12 | 298,900 |
| APG | 35.43▼ | -0.35 (-0.98%) | 35.73 | 34.874 | 1,883,239 |
| APGE | 53.90▼ | -0.45 (-0.83%) | 54.71 | 53.01 | 353,824 |
| APH | 136.70▼ | -4.85 (-3.43%) | 138.58 | 135.86 | 10,704,561 |
| APLY | 13.78▲ | +0.02 (+0.15%) | 13.845 | 13.68 | 105,300 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APPF | 260.62▼ | -1.64 (-0.63%) | 265.02 | 254.34 | 432,418 |
| APRT | 40.8394▼ | -0.1256 (-0.31%) | 40.89 | 40.8394 | 892 |
| APRW | 34.344▼ | -0.066 (-0.19%) | 34.375 | 34.32 | 5,914 |
| APUE | 41.185▼ | -0.48 (-1.15%) | 41.48 | 41.16 | 147,525 |
| APUS | 2.74▲ | +0.26 (+10.48%) | 2.80 | 2.39 | 224,042 |
| APYX | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.08 | 132,869 |
| AR | 32.93▼ | -0.21 (-0.63%) | 33.34 | 32.00 | 5,640,638 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARDT | 14.56▼ | -0.12 (-0.82%) | 14.99 | 14.56 | 293,318 |
| ARDX | 5.60▼ | -0.32 (-5.41%) | 6.04 | 5.59 | 4,534,580 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARGT | 93.46▼ | -1.97 (-2.06%) | 95.2966 | 92.29 | 270,148 |
| ARGX | 831.48▲ | +5.20 (+0.63%) | 850.66 | 824.70 | 261,670 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARMH | 71.5192▼ | -2.6002 (-3.51%) | 72.6118 | 71.5192 | 300 |
| ARMP | 4.84▲ | +0.01 (+0.21%) | 5.03 | 4.66 | 65,400 |
| AROC | 25.38▼ | -0.27 (-1.05%) | 25.71 | 25.00 | 2,560,052 |
| AROW | 30.22▲ | +0.73 (+2.48%) | 30.3199 | 29.415 | 73,351 |
| ARQT | 24.01▼ | -0.75 (-3.03%) | 24.59 | 23.85 | 2,899,223 |
| ARR | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.21 | 2,393,750 |
| ARTY | 49.38▼ | -1.93 (-3.76%) | 50.4193 | 49.30 | 548,441 |
| ARVN | 9.54▼ | -0.18 (-1.85%) | 9.72 | 9.505 | 2,239,643 |
| ARWR | 37.85▼ | -1.76 (-4.44%) | 39.31 | 37.77 | 1,987,205 |
| ASBP | 0.3468▼ | -0.0149 (-4.12%) | 0.3599 | 0.3242 | 975,699 |
| ASC | 12.28▼ | -0.19 (-1.52%) | 12.365 | 12.03 | 345,125 |
| ASEA | 17.63▼ | -0.12 (-0.68%) | 17.71 | 17.61 | 6,152 |
| ASIC | 18.49▼ | -0.21 (-1.12%) | 19.105 | 18.43 | 58,115 |
| ASMB | 31.43▲ | +0.26 (+0.83%) | 32.28 | 30.80 | 129,496 |
| ASMG | 24.247▼ | -1.743 (-6.71%) | 25.82 | 24.19 | 43,800 |
| ASMH | 71.2922▼ | -2.1888 (-2.98%) | 72.96 | 71.2922 | 303 |
| ASML | 1,030.14▼ | -36.6799 (-3.44%) | 1,063.26 | 1,028.83 | 1,733,800 |
| ASND | 208.24▲ | +7.26 (+3.61%) | 208.41 | 197.60 | 406,172 |
| ASPC | 11.41▲ | +0.30 (+2.70%) | 11.80 | 11.05 | 5,000 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.20 | 3.0593 | 24,358 |
| ASTH | 33.10▲ | +0.11 (+0.33%) | 33.90 | 32.74 | 501,252 |
| ASTL | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.02 | 1,586,409 |
| ASX | 15.37▼ | -0.82 (-5.06%) | 15.70 | 15.36 | 13,864,800 |
| ATAT | 39.66▼ | -1.57 (-3.81%) | 41.00 | 39.35 | 1,832,831 |
| ATEC | 19.42▲ | +0.13 (+0.67%) | 19.57 | 19.015 | 2,473,891 |
| ATHA | 4.28▲ | +0.105 (+2.51%) | 4.498 | 4.10 | 74,609 |
| ATHR | 5.915▼ | -0.205 (-3.35%) | 5.915 | 5.6043 | 3,907 |
| ATI | 96.02▼ | -2.59 (-2.63%) | 98.29 | 94.9671 | 1,211,361 |
| ATII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 102 |
| ATKR | 68.40▼ | -1.60 (-2.29%) | 69.285 | 67.90 | 357,995 |
| ATLO | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.82 | 31,017 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.81▼ | -0.19 (-0.41%) | 45.86 | 44.52 | 537,481 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| ATS | 26.73▼ | -0.23 (-0.85%) | 26.98 | 26.12 | 111,300 |
| ATXS | 12.25▼ | -0.14 (-1.13%) | 12.39 | 12.11 | 1,830,726 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUGT | 35.0417▼ | -0.2323 (-0.66%) | 35.0801 | 35.00 | 2,469 |
| AUGW | 32.061▼ | -0.095 (-0.30%) | 32.089 | 32.057 | 2,600 |
| AUPH | 14.27▲ | +1.10 (+8.35%) | 16.20 | 13.50 | 5,027,280 |
| AVA | 38.69▲ | +0.55 (+1.44%) | 38.82 | 38.17 | 760,649 |
| AVAH | 9.31▼ | -0.10 (-1.06%) | 9.485 | 9.16 | 1,191,799 |
| AVAL | 4.20▼ | -0.03 (-0.71%) | 4.26 | 4.01 | 99,800 |
| AVBC | 15.09▼ | -0.28 (-1.82%) | 15.352 | 15.09 | 49,676 |
| AVBH | 26.04▼ | -0.21 (-0.80%) | 26.25 | 25.96 | 27,900 |
| AVDL | 18.90▼ | -0.02 (-0.11%) | 18.96 | 18.785 | 998,505 |