Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 86.67▲ | +0.12 (+0.14%) | 87.00 | 85.79 | 132,627 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AGRO | 8.94▲ | +0.09 (+1.02%) | 8.97 | 8.7609 | 247,278 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AHCO | 10.54▼ | -0.10 (-0.94%) | 10.705 | 10.42 | 865,401 |
| AHH | 6.96▼ | -0.24 (-3.33%) | 7.25 | 6.955 | 739,493 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHLT | 28.97▲ | +0.14 (+0.49%) | 29.10 | 28.915 | 5,874 |
| AHR | 51.53▲ | +1.06 (+2.10%) | 52.16 | 50.75 | 2,147,700 |
| AIA | 113.39▲ | +2.55 (+2.30%) | 113.51 | 111.365 | 326,763 |
| AIBD | 8.56 | +0.00 (+0.00%) | 8.76 | 8.26 | 55,600 |
| AIEQ | 46.2567▲ | +0.1129 (+0.24%) | 46.48 | 46.2567 | 1,827 |
| AIFD | 39.645▲ | +0.3869 (+0.99%) | 40.145 | 38.97 | 35,500 |
| AIG | 78.44▲ | +3.44 (+4.59%) | 80.06 | 76.06 | 7,591,300 |
| AIN | 58.79▼ | -0.56 (-0.94%) | 60.24 | 58.77 | 258,485 |
| AINP | 25.345▼ | -0.02 (-0.08%) | 25.40 | 25.345 | 1,700 |
| AIO | 22.82▲ | +0.05 (+0.22%) | 22.94 | 22.67 | 114,906 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AIR | 113.57▲ | +0.46 (+0.41%) | 115.515 | 112.21 | 281,989 |
| AIRG | 5.40▼ | -0.07 (-1.28%) | 5.596 | 5.20 | 30,584 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AIT | 290.31▲ | +6.58 (+2.32%) | 291.97 | 283.53 | 508,678 |
| AIV | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.895 | 1,105,842 |
| AIVC | 72.759▲ | +0.066 (+0.09%) | 73.22 | 71.695 | 1,872 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| AIVL | 121.61▼ | -0.0637 (-0.05%) | 121.89 | 121.55 | 600 |
| AKAF | 32.7757▲ | +0.1567 (+0.48%) | 32.7757 | 32.7757 | 4 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKBA | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.45 | 4,503,859 |
| AKO.B | 32.00▲ | +0.34 (+1.07%) | 32.00 | 31.07 | 5,482 |
| AKTS | 18.06▲ | +0.26 (+1.46%) | 18.50 | 16.80 | 256,600 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALB | 175.43▲ | +6.87 (+4.08%) | 176.66 | 169.98 | 3,762,628 |
| ALCO | 40.98▲ | +0.11 (+0.27%) | 41.43 | 40.60 | 21,615 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.86 | 590,767 |
| ALEX | 20.80▲ | +0.04 (+0.19%) | 20.80 | 20.765 | 1,355,643 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALG | 210.26▲ | +2.94 (+1.42%) | 211.92 | 208.88 | 67,600 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALGN | 197.51▲ | +1.24 (+0.63%) | 197.71 | 194.22 | 1,100,692 |
| ALGT | 109.33▼ | -5.01 (-4.38%) | 116.705 | 106.32 | 580,777 |
| ALH | 24.15▲ | +0.02 (+0.08%) | 24.41 | 23.87 | 374,600 |
| ALIL | 30.745▼ | -0.2438 (-0.79%) | 30.89 | 30.72 | 1,626 |
| ALIS | 10.01▲ | +0.0047 (+0.05%) | 10.01 | 10.01 | 200 |
| ALK | 57.50▼ | -1.64 (-2.77%) | 60.50 | 57.22 | 2,002,400 |
| ALKS | 34.91▲ | +0.19 (+0.55%) | 35.15 | 33.91 | 1,352,682 |
| ALL | 204.73▲ | +3.58 (+1.78%) | 206.17 | 198.4756 | 1,718,632 |
| ALLE | 179.39▲ | +0.45 (+0.25%) | 180.36 | 176.94 | 452,269 |
| ALLO | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.61 | 3,006,341 |
| ALLW | 29.31▲ | +0.11 (+0.38%) | 29.36 | 29.19 | 426,200 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALMS | 25.63▼ | -0.96 (-3.61%) | 27.25 | 25.05 | 1,238,937 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALOT | 9.735▲ | +0.175 (+1.83%) | 9.735 | 9.53 | 9,180 |
| ALRS | 25.01▼ | -0.29 (-1.15%) | 25.485 | 24.92 | 98,513 |
| ALSN | 116.45▲ | +1.12 (+0.97%) | 118.50 | 115.85 | 763,015 |
| ALTG | 6.94▼ | -0.07 (-1.00%) | 7.23 | 6.74 | 126,945 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| ALTO | 2.77▲ | +0.02 (+0.73%) | 2.79 | 2.61 | 805,400 |
| ALTY | 12.3946▲ | +0.0596 (+0.48%) | 12.395 | 12.3501 | 25,053 |
| ALV | 126.51▲ | +0.69 (+0.55%) | 128.37 | 125.90 | 536,020 |
| ALXO | 2.48▼ | -0.07 (-2.75%) | 2.5999 | 2.31 | 809,310 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMAL | 40.49▼ | -0.63 (-1.53%) | 41.89 | 40.15 | 135,064 |
| AMAT | 339.88▲ | +10.81 (+3.29%) | 344.34 | 330.89 | 7,160,914 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.14 | 8.07 | 14,699 |
| AMBA | 66.87▲ | +0.61 (+0.92%) | 68.00 | 65.19 | 725,037 |
| AMBP | 4.89▼ | -0.02 (-0.41%) | 4.9427 | 4.86 | 598,582 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AMDD | 8.92▲ | +0.02 (+0.22%) | 9.09 | 8.657 | 6,008,800 |
| AME | 235.29▲ | +2.18 (+0.94%) | 237.175 | 233.00 | 1,146,164 |
| AMGN | 366.58▲ | +1.93 (+0.53%) | 368.51 | 361.00 | 2,826,184 |
| AMH | 31.74▼ | -0.03 (-0.09%) | 32.02 | 31.45 | 4,420,600 |
| AMID | 35.172▲ | +0.1226 (+0.35%) | 35.18 | 35.11 | 3,322 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMLP | 50.49▼ | -0.72 (-1.41%) | 50.77 | 50.33 | 1,401,201 |
| AMLX | 14.35▼ | -0.54 (-3.63%) | 15.08 | 13.95 | 490,780 |
| AMN | 19.54▼ | -0.82 (-4.03%) | 20.54 | 19.21 | 1,078,142 |
| AMOM | 51.47▲ | +0.13 (+0.25%) | 52.12 | 51.47 | 2,837 |
| AMPH | 28.59▲ | +0.02 (+0.07%) | 29.09 | 28.48 | 236,616 |
| AMPY | 5.63▲ | +0.24 (+4.45%) | 5.75 | 5.45 | 750,300 |
| AMRC | 33.69▲ | +0.94 (+2.87%) | 33.725 | 31.32 | 555,959 |
| AMRX | 14.70▼ | -0.06 (-0.41%) | 14.925 | 14.58 | 1,452,350 |
| AMRZ | 58.94▼ | -1.22 (-2.03%) | 60.57 | 58.79 | 3,415,082 |
| AMS | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.20 | 11,964 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMSF | 38.42▼ | -0.06 (-0.16%) | 38.69 | 37.955 | 134,156 |
| AMT | 180.48▲ | +1.97 (+1.10%) | 180.54 | 175.60 | 2,089,100 |
| AMTB | 22.85▼ | -0.20 (-0.87%) | 23.35 | 22.46 | 294,951 |
| AMX | 23.58▲ | +1.10 (+4.89%) | 23.58 | 21.85 | 3,381,700 |
| AMZA | 44.24▲ | +0.59 (+1.35%) | 44.24 | 43.67 | 48,735 |
| AMZD | 11.305▲ | +0.155 (+1.39%) | 11.3955 | 11.08 | 4,856,558 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ANDE | 69.11▲ | +1.58 (+2.34%) | 69.52 | 67.74 | 230,892 |
| ANEL | 17.878▼ | -0.675 (-3.64%) | 18.77 | 17.206 | 97,500 |