Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGM | 200.94▼ | -2.17 (-1.07%) | 203.55 | 198.755 | 119,247 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGMB | 12.65▲ | +0.78 (+6.57%) | 13.13 | 11.88 | 38,822 |
| AGMH | 1.24▼ | -0.01 (-0.80%) | 1.2815 | 1.19 | 30,589 |
| AGNC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.81 | 16,117,256 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGRZ | 0.3986▲ | +0.0136 (+3.53%) | 0.41 | 0.38 | 55,118 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AHCO | 10.76▲ | +0.16 (+1.51%) | 10.83 | 10.60 | 729,680 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AHRT | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.00 | 622,300 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIBD | 5.5269▲ | +0.1966 (+3.69%) | 5.5999 | 5.24 | 44,834 |
| AIEQ | 49.6641▼ | -0.0274 (-0.06%) | 49.90 | 49.335 | 3,481 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AINT | 29.64▼ | -0.1679 (-0.56%) | 29.64 | 29.64 | 200 |
| AIOT | 4.37▼ | -0.01 (-0.23%) | 4.455 | 4.25 | 1,291,797 |
| AIR | 140.11▼ | -2.65 (-1.86%) | 145.22 | 137.755 | 386,723 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKBA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.16 | 4,165,629 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALCO | 41.80▲ | +0.35 (+0.84%) | 41.92 | 41.20 | 23,313 |
| ALDF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALEC | 2.06▲ | +0.05 (+2.49%) | 2.145 | 1.995 | 394,059 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALH | 25.86▼ | -0.23 (-0.88%) | 26.35 | 25.44 | 358,701 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALK | 51.09▼ | -0.16 (-0.31%) | 53.4995 | 50.15 | 2,236,641 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALLO | 2.08▼ | -0.03 (-1.42%) | 2.18 | 2.03 | 9,136,319 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| ALT | 3.16▲ | +0.01 (+0.32%) | 3.2595 | 3.10 | 4,014,010 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| ALTY | 12.3891▲ | +0.0291 (+0.24%) | 12.43 | 12.35 | 27,718 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 2,488 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMCX | 10.26▼ | -0.25 (-2.38%) | 10.62 | 10.17 | 292,219 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |