Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 48.8368▼ | -0.5826 (-1.18%) | 49.20 | 48.77 | 3,576 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIN | 60.65▼ | -2.78 (-4.38%) | 62.905 | 60.42 | 226,376 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| AIO | 26.21▼ | -0.39 (-1.47%) | 26.45 | 26.0861 | 66,736 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIPI | 37.14▼ | -0.16 (-0.43%) | 37.4699 | 36.79 | 121,516 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| AIRG | 6.84▼ | -0.15 (-2.15%) | 7.00 | 6.70 | 73,031 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIT | 307.17▼ | -8.55 (-2.71%) | 313.5199 | 305.505 | 186,103 |
| AIUP | 27.4282▼ | -0.1326 (-0.48%) | 27.64 | 27.4282 | 1,694 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| AKTS | 19.55▲ | +0.05 (+0.26%) | 19.65 | 18.81 | 142,826 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALAI | 42.7025▼ | -0.7025 (-1.62%) | 43.08 | 42.345 | 43,921 |
| ALAR | 7.68▲ | +0.30 (+4.07%) | 8.00 | 7.22 | 50,669 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALKS | 37.48▼ | -0.88 (-2.29%) | 38.575 | 37.36 | 1,315,692 |
| ALL | 217.37▲ | +0.92 (+0.43%) | 220.305 | 216.335 | 1,482,551 |
| ALMU | 24.86▼ | -1.79 (-6.72%) | 25.905 | 23.50 | 1,947,329 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALXO | 2.03▼ | -0.01 (-0.49%) | 2.065 | 1.93 | 468,128 |
| AM | 21.98▲ | +0.24 (+1.10%) | 22.045 | 21.65 | 2,154,802 |
| AMAT | 436.62▼ | -3.94 (-0.89%) | 444.50 | 425.02 | 12,742,077 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBO | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.1701 | 66,189 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMDY | 50.43▼ | -2.81 (-5.28%) | 52.14 | 50.42 | 307,443 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMP | 470.38▼ | -1.66 (-0.35%) | 475.805 | 468.48 | 585,865 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMZA | 48.332▼ | -0.0869 (-0.18%) | 48.806 | 48.24 | 33,762 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANGX | 2.70▼ | -0.13 (-4.59%) | 2.845 | 2.70 | 1,035,994 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| ANY | 2.29▼ | -0.14 (-5.76%) | 2.4285 | 2.24 | 143,436 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| AP | 10.85▼ | -0.65 (-5.65%) | 11.4999 | 10.44 | 75,888 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLY | 12.63▲ | +0.05 (+0.40%) | 12.715 | 12.52 | 91,751 |
| APO | 135.38▼ | -0.14 (-0.10%) | 136.02 | 132.09 | 3,364,277 |
| APP | 501.00▲ | +15.84 (+3.26%) | 504.92 | 476.50 | 5,343,627 |
| APPS | 4.22▲ | +0.01 (+0.24%) | 4.325 | 4.1003 | 2,477,351 |
| APPX | 40.64▲ | +2.46 (+6.44%) | 41.31 | 37.00 | 855,526 |
| APRE | 0.9301▼ | -0.0109 (-1.16%) | 0.9886 | 0.9102 | 116,200 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| APYX | 4.05▼ | -0.31 (-7.11%) | 4.41 | 4.04 | 173,714 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |