Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.85▲ | +0.01 (+0.05%) | 21.8956 | 21.8144 | 343,962 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDLB | 15.72▼ | -0.15 (-0.95%) | 15.87 | 15.65 | 28,463 |
| PDM | 8.20▼ | -0.19 (-2.26%) | 8.42 | 8.18 | 520,200 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.93 | 10.76 | 992,641 |
| PEBK | 33.66▼ | -0.34 (-1.00%) | 34.2982 | 33.50 | 15,275 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PEO | 21.81▲ | +0.02 (+0.09%) | 21.99 | 21.79 | 29,000 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEPG | 5.44▲ | +0.13 (+2.45%) | 5.54 | 5.21 | 457,604 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PERI | 9.98▼ | -0.12 (-1.19%) | 10.20 | 9.94 | 114,974 |
| PESI | 13.98▲ | +0.11 (+0.79%) | 14.25 | 13.68 | 71,398 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFE | 26.03▲ | +0.33 (+1.28%) | 26.12 | 25.64 | 47,430,600 |
| PFFA | 21.58▲ | +0.05 (+0.23%) | 21.6082 | 21.49 | 881,230 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFIS | 49.73▼ | -0.29 (-0.58%) | 50.21 | 49.51 | 15,588 |
| PFL | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.48 | 180,300 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 442,500 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PFUT | 26.018▲ | +0.048 (+0.18%) | 26.10 | 26.018 | 8,600 |
| PFXF | 17.69▲ | +0.07 (+0.40%) | 17.69 | 17.595 | 585,804 |
| PGC | 27.96▼ | -0.16 (-0.57%) | 28.30 | 27.80 | 67,321 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGHY | 19.93▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 33,803 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PGNY | 24.02▼ | -0.13 (-0.54%) | 24.34 | 23.82 | 1,253,179 |
| PGP | 8.91▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 29,100 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGRO | 45.124▲ | +0.1191 (+0.26%) | 45.37 | 45.06 | 4,400 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PH | 880.00▲ | +6.34 (+0.73%) | 882.00 | 871.26 | 592,300 |
| PHAR | 16.75▼ | -0.60 (-3.46%) | 17.17 | 16.4639 | 28,947 |
| PHAT | 14.58▼ | -0.12 (-0.82%) | 14.85 | 14.12 | 710,944 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHEQ | 32.57▼ | -0.04 (-0.12%) | 32.68 | 31.825 | 5,750 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PHIN | 54.41▲ | +0.13 (+0.24%) | 54.97 | 54.08 | 294,527 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.88 | 698,500 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHVS | 26.42▼ | -1.27 (-4.59%) | 27.915 | 25.86 | 455,951 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PHYS | 32.09▼ | -0.09 (-0.28%) | 32.5898 | 32.07 | 2,599,033 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PICB | 23.7124▼ | -0.0576 (-0.24%) | 23.76 | 23.68 | 55,342 |
| PID | 22.02▲ | +0.02 (+0.09%) | 22.12 | 22.02 | 45,279 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PII | 67.45▲ | +1.73 (+2.63%) | 68.87 | 66.01 | 1,285,000 |
| PILL | 11.36▲ | +0.12 (+1.07%) | 11.4099 | 11.12 | 57,216 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PINK | 36.73▼ | -0.22 (-0.60%) | 37.10 | 36.66 | 203,009 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PIPR | 351.24▲ | +12.57 (+3.71%) | 352.07 | 332.48 | 161,065 |
| PIZ | 48.2444▲ | +0.2794 (+0.58%) | 48.64 | 48.13 | 22,838 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PJT | 176.04▲ | +5.30 (+3.10%) | 176.52 | 169.925 | 280,787 |
| PKB | 95.06▼ | -0.43 (-0.45%) | 95.38 | 94.745 | 7,861 |
| PKBK | 23.76▼ | -0.08 (-0.34%) | 24.10 | 23.44 | 36,657 |
| PKE | 19.56▼ | -0.09 (-0.46%) | 19.71 | 19.395 | 53,341 |
| PKOH | 21.70▲ | +0.26 (+1.21%) | 21.90 | 21.41 | 26,768 |
| PKST | 13.84▼ | -0.01 (-0.07%) | 13.90 | 13.56 | 183,400 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLAB | 24.15▲ | +0.13 (+0.54%) | 24.43 | 23.995 | 575,334 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLBC | 43.64▼ | -0.03 (-0.07%) | 44.26 | 43.51 | 9,900 |
| PLBY | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.00 | 1,842,266 |