Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 27.59▲ | +0.32 (+1.17%) | 28.10 | 27.27 | 59,576 |
| RGCO | 22.68▼ | -0.56 (-2.41%) | 23.38 | 22.68 | 9,242 |
| RGEF | 34.1744▲ | +0.855 (+2.57%) | 34.1744 | 34.165 | 991 |
| RGLD | 236.88▲ | +10.98 (+4.86%) | 237.90 | 232.96 | 1,363,424 |
| RGLO | 32.2046▲ | +0.6646 (+2.11%) | 32.2046 | 31.57 | 10,501 |
| RGR | 40.51▼ | -1.26 (-3.02%) | 42.165 | 40.21 | 138,571 |
| RGS | 26.85▲ | +0.09 (+0.34%) | 27.21 | 26.85 | 7,337 |
| RGT | 14.61▲ | +0.24 (+1.67%) | 14.66 | 14.5501 | 22,241 |
| RHLD | 139.65▼ | -0.35 (-0.25%) | 142.93 | 136.90 | 130,642 |
| RHP | 110.95▲ | +2.81 (+2.60%) | 111.47 | 109.10 | 781,820 |
| RHRX | 21.5728▲ | +0.4268 (+2.02%) | 21.5728 | 21.49 | 602 |
| RHTX | 20.296▲ | +0.3963 (+1.99%) | 20.296 | 20.296 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIET | 9.65▲ | +0.09 (+0.94%) | 9.6699 | 9.60 | 78,294 |
| RIFR | 28.6495▲ | +0.0357 (+0.12%) | 28.74 | 28.60 | 1,720 |
| RIG | 6.23▼ | -0.02 (-0.32%) | 6.39 | 5.95 | 46,340,531 |
| RILA | 11.4551▲ | +0.0889 (+0.78%) | 11.4551 | 11.40 | 553 |
| RILY | 8.95▲ | +0.10 (+1.13%) | 9.12 | 8.80 | 916,276 |
| RINF | 32.40▼ | -0.15 (-0.46%) | 32.56 | 32.38 | 6,018 |
| RING | 80.27▲ | +5.83 (+7.83%) | 80.82 | 78.60 | 534,691 |
| RINT | 31.6491▲ | +0.8091 (+2.62%) | 31.6491 | 31.29 | 4,586 |
| RIO | 105.51▲ | +5.01 (+4.99%) | 105.96 | 102.92 | 4,521,896 |
| RIOT | 23.70▲ | +3.35 (+16.46%) | 23.74 | 22.33 | 37,275,933 |
| RIOX | 49.02▲ | +12.38 (+33.79%) | 49.02 | 44.12 | 531,923 |
| RISN | 30.0172▲ | +0.2872 (+0.97%) | 30.0172 | 29.82 | 1,815 |
| RISR | 36.385▼ | -0.125 (-0.34%) | 36.48 | 36.37 | 112,651 |
| RITA | 21.0145▲ | +0.239 (+1.15%) | 21.0145 | 20.85 | 554 |
| RKLB | 84.65▲ | +5.89 (+7.48%) | 84.675 | 78.86 | 19,727,246 |
| RL | 372.15▲ | +12.13 (+3.37%) | 374.94 | 360.805 | 430,583 |
| RLAY | 12.92▼ | -0.08 (-0.62%) | 12.96 | 11.9917 | 3,440,388 |
| RLGT | 8.23▲ | +0.29 (+3.65%) | 8.33 | 8.02 | 147,119 |
| RLJ | 8.78▲ | +0.01 (+0.11%) | 8.94 | 8.64 | 4,564,293 |
| RLMD | 7.86▲ | +0.51 (+6.94%) | 8.00 | 7.305 | 833,965 |
| RLTY | 15.91▲ | +0.13 (+0.82%) | 15.95 | 15.7701 | 54,204 |
| RLY | 37.02▼ | -0.15 (-0.40%) | 37.14 | 36.91 | 122,065 |
| RLYB | 14.56▲ | +0.28 (+1.96%) | 14.59 | 13.8601 | 239,086 |
| RMAX | 10.63▲ | +0.24 (+2.31%) | 10.86 | 10.39 | 1,335,050 |
| RMBI | 15.29▲ | +0.08 (+0.53%) | 15.3943 | 15.28 | 37,174 |
| RMBS | 130.04▲ | +12.04 (+10.20%) | 132.51 | 121.00 | 3,755,328 |
| RMCA | 24.285▲ | +0.07 (+0.29%) | 24.38 | 24.27 | 4,888 |
| RMCF | 2.66 | +0.00 (+0.00%) | 2.77 | 2.5101 | 35,832 |
| RMCO | 2.90▼ | -0.10 (-3.33%) | 3.19 | 2.89 | 24,408 |
| RMI | 15.47▲ | +0.32 (+2.11%) | 15.77 | 15.295 | 44,077 |
| RMM | 14.54▲ | +0.30 (+2.11%) | 14.63 | 14.305 | 96,911 |
| RMMZ | 14.95▲ | +0.01 (+0.07%) | 15.10 | 14.86 | 30,703 |
| RMNY | 24.595▲ | +0.085 (+0.35%) | 24.595 | 24.55 | 227 |
| RMOP | 25.229▲ | +0.069 (+0.27%) | 25.25 | 25.185 | 44,984 |
| RMR | 19.62▲ | +0.12 (+0.62%) | 19.91 | 19.55 | 295,571 |
| RMT | 13.67▲ | +0.09 (+0.66%) | 13.72 | 13.58 | 130,759 |
| RNAC | 8.34▲ | +0.95 (+12.86%) | 8.415 | 7.3781 | 278,370 |
| RND | 31.457▲ | +0.5551 (+1.80%) | 31.457 | 31.31 | 2,057 |
| RNEM | 56.8063▲ | +0.9772 (+1.75%) | 56.8063 | 56.8063 | 83 |
| RNG | 45.72▼ | -2.03 (-4.25%) | 47.65 | 45.63 | 2,242,890 |
| RNGR | 16.45▼ | -0.40 (-2.37%) | 16.67 | 16.19 | 258,503 |
| RNIN | 31.5645▲ | +0.0648 (+0.21%) | 31.63 | 31.535 | 391 |
| RNP | 21.25▲ | +0.24 (+1.14%) | 21.32 | 21.02 | 69,446 |
| RNR | 302.63▲ | +0.59 (+0.20%) | 306.585 | 300.60 | 243,805 |
| RNRG | 39.3379▲ | +0.0779 (+0.20%) | 39.46 | 39.12 | 3,105 |
| RNST | 40.63▲ | +0.70 (+1.75%) | 40.74 | 40.27 | 565,731 |
| RNTY | 50.38▼ | -0.64 (-1.25%) | 50.77 | 50.38 | 1,898 |
| RNWZ | 33.0207▼ | -0.1213 (-0.37%) | 33.0207 | 33.0207 | 154 |
| ROAD | 134.95▲ | +3.33 (+2.53%) | 137.58 | 132.09 | 536,012 |
| ROAM | 35.3724▲ | +0.612 (+1.76%) | 35.385 | 35.145 | 18,308 |
| ROBO | 84.62▲ | +2.26 (+2.74%) | 84.75 | 83.57 | 234,371 |
| ROBT | 53.72▲ | +0.6773 (+1.28%) | 53.78 | 52.995 | 94,142 |
| RODM | 41.47▲ | +0.56 (+1.37%) | 41.52 | 41.205 | 155,247 |
| ROE | 39.9392▲ | +0.0996 (+0.25%) | 40.06 | 39.62 | 9,031 |
| ROG | 140.59▲ | +2.41 (+1.74%) | 143.81 | 136.5309 | 510,285 |
| ROIV | 28.82▲ | +0.50 (+1.77%) | 28.855 | 28.42 | 3,689,768 |
| ROK | 459.35▲ | +23.42 (+5.37%) | 463.485 | 445.265 | 1,181,501 |
| ROKT | 113.21▲ | +3.12 (+2.83%) | 113.25 | 110.31 | 26,684 |
| ROKU | 127.98▲ | +3.57 (+2.87%) | 128.50 | 123.75 | 2,504,593 |
| ROLR | 7.40▼ | -0.23 (-3.01%) | 7.7099 | 6.85 | 259,012 |
| ROM | 126.90▲ | +6.44 (+5.35%) | 126.90 | 122.29 | 48,880 |
| ROMA | 6.65▼ | -0.01 (-0.15%) | 6.7206 | 6.40 | 13,741 |
| ROPE | 28.9593▲ | +0.2448 (+0.85%) | 28.9593 | 28.90 | 902 |
| ROSC | 52.7863▲ | +0.2248 (+0.43%) | 53.14 | 52.76 | 870 |
| ROST | 228.91▲ | +1.49 (+0.66%) | 229.57 | 226.49 | 2,450,582 |
| ROUS | 64.21▲ | +0.44 (+0.69%) | 64.33 | 63.91 | 24,961 |
| RPAR | 23.0693▲ | +0.2823 (+1.24%) | 23.07 | 23.03 | 8,360 |
| RPG | 57.36▲ | +1.24 (+2.21%) | 57.385 | 56.40 | 808,288 |
| RPRX | 50.72▲ | +0.28 (+0.56%) | 51.65 | 49.74 | 3,888,108 |
| RPT | 14.76▼ | -0.34 (-2.25%) | 15.05 | 14.525 | 27,785 |
| RPV | 111.08▲ | +0.02 (+0.02%) | 111.735 | 110.85 | 117,119 |
| RQI | 13.42▲ | +0.13 (+0.98%) | 13.50 | 13.33 | 270,758 |
| RRBI | 92.13▲ | +3.00 (+3.37%) | 93.45 | 90.50 | 107,053 |
| RRC | 41.17▼ | -1.87 (-4.34%) | 42.24 | 41.02 | 3,311,624 |
| RRX | 231.37▲ | +9.35 (+4.21%) | 236.34 | 225.76 | 2,206,659 |
| RS | 376.48▲ | +4.44 (+1.19%) | 381.00 | 370.1906 | 384,590 |
| RSDE | 22.84▲ | +0.0859 (+0.38%) | 22.84 | 22.80 | 3,532 |
| RSF | 14.68▲ | +0.0601 (+0.41%) | 14.6811 | 14.592 | 10,930 |
| RSHO | 58.81▲ | +2.30 (+4.07%) | 59.04 | 57.57 | 22,833 |
| RSI | 27.86▼ | -1.31 (-4.49%) | 27.88 | 26.165 | 9,694,312 |
| RSJN | 36.11▲ | +0.12 (+0.33%) | 36.11 | 36.11 | 102 |
| RSKD | 4.75▼ | -0.07 (-1.45%) | 4.83 | 4.70 | 496,823 |
| RSMC | 28.4172▲ | +0.2175 (+0.77%) | 28.4172 | 28.27 | 1,748 |
| RSMR | 23.0548▲ | +0.0779 (+0.34%) | 23.0548 | 23.00 | 1,911 |
| RSMV | 28.5647▲ | +0.5033 (+1.79%) | 28.5647 | 28.48 | 700 |
| RSP | 204.85▲ | +1.61 (+0.79%) | 205.51 | 204.06 | 10,906,567 |
| RSPA | 52.33▲ | +0.23 (+0.44%) | 52.3899 | 52.085 | 113,943 |