Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 21.21▲ | +1.73 (+8.88%) | 21.21 | 19.802 | 2,346,527 |
| PRME | 3.52▼ | -0.03 (-0.85%) | 3.75 | 3.505 | 2,813,746 |
| PRN | 163.555▼ | -0.165 (-0.10%) | 165.36 | 163.555 | 20,829 |
| PROK | 2.35▼ | -0.06 (-2.49%) | 2.4802 | 2.325 | 1,124,197 |
| PRPL | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.125 | 1,390,898 |
| PRPO | 14.19▼ | -0.07 (-0.49%) | 14.49 | 14.04 | 5,282 |
| PRQR | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 350,095 |
| PRTC | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 0 |
| PRTG | 8.03▼ | -1.08 (-11.86%) | 9.08 | 8.01 | 29,878 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSC | 55.1141▼ | -0.4759 (-0.86%) | 55.62 | 55.10 | 74,379 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |
| PSCF | 58.25▼ | -0.40 (-0.68%) | 58.50 | 58.25 | 1,700 |
| PSCI | 148.94▼ | -0.94 (-0.63%) | 150.44 | 148.94 | 1,600 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSCT | 47.63▼ | -0.61 (-1.26%) | 47.99 | 47.61 | 6,600 |
| PSET | 75.2114▼ | -0.3577 (-0.47%) | 75.52 | 75.2114 | 2,799 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.42 | 26,800 |
| PSHG | 2.005▲ | +0.085 (+4.43%) | 2.0502 | 1.89 | 230,389 |
| PSI | 62.474▼ | -0.146 (-0.23%) | 62.8482 | 62.474 | 18,320 |
| PSIL | 16.99▲ | +0.075 (+0.44%) | 17.81 | 16.95 | 37,093 |
| PSK | 32.89▼ | -0.05 (-0.15%) | 32.99 | 32.85 | 136,912 |
| PSL | 112.2594▼ | -1.5006 (-1.32%) | 113.277 | 112.2594 | 1,108 |
| PSLV | 12.99▼ | -0.15 (-1.14%) | 13.12 | 12.99 | 18,166,180 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSP | 71.1237▼ | -0.8263 (-1.15%) | 71.95 | 71.0661 | 8,744 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 24,800 |
| PSQO | 20.70▲ | +0.015 (+0.07%) | 20.72 | 20.68 | 42,500 |
| PSR | 92.43▼ | -0.54 (-0.58%) | 93.10 | 92.43 | 2,660 |
| PSTG | 59.05▲ | +0.72 (+1.23%) | 59.16 | 57.94 | 2,193,408 |
| PSTL | 15.38▼ | -0.12 (-0.77%) | 15.55 | 15.37 | 134,069 |
| PSTP | 34.194▼ | -0.06 (-0.18%) | 34.28 | 34.18 | 23,900 |
| PSTR | 28.224▼ | -0.0838 (-0.30%) | 28.30 | 28.22 | 3,200 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PT | 1.00▼ | -0.0201 (-1.97%) | 1.04 | 1.00 | 4,112 |
| PTA | 20.145▼ | -0.125 (-0.62%) | 20.33 | 20.12 | 91,800 |
| PTC | 214.35▼ | -0.70 (-0.33%) | 216.48 | 213.70 | 873,446 |
| PTCT | 49.30▼ | -1.27 (-2.51%) | 51.035 | 49.195 | 852,594 |
| PTGX | 56.88▼ | -0.60 (-1.04%) | 58.79 | 56.56 | 544,991 |
| PTIN | 29.77▼ | -0.391 (-1.30%) | 29.993 | 29.66 | 15,300 |
| PTL | 239.70▼ | -1.73 (-0.72%) | 240.46 | 239.6996 | 14,541 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PTRB | 41.81▼ | -0.03 (-0.07%) | 41.87 | 41.7911 | 45,525 |
| PUI | 43.5483▼ | -0.3417 (-0.78%) | 43.754 | 43.54 | 4,654 |
| PUK | 26.76▼ | -0.30 (-1.11%) | 27.07 | 26.75 | 502,000 |
| PULS | 49.78▼ | -0.01 (-0.02%) | 49.78 | 49.76 | 2,245,583 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| PVAL | 41.60▼ | -0.23 (-0.55%) | 41.84 | 41.59 | 530,900 |
| PVBC | 12.81▼ | -0.06 (-0.47%) | 12.89 | 12.77 | 17,455 |
| PVI | 24.8702▼ | -0.0798 (-0.32%) | 24.92 | 24.82 | 5,620 |
| PW | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.41 | 35,800 |
| PWB | 118.65▼ | -0.43 (-0.36%) | 119.35 | 118.65 | 14,569 |
| PWER | 30.451▲ | +0.018 (+0.06%) | 30.451 | 30.451 | 100 |
| PWP | 21.73▼ | -0.67 (-2.99%) | 22.55 | 21.67 | 1,041,304 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWV | 64.01▼ | -0.28 (-0.44%) | 64.26 | 64.0038 | 30,422 |
| PX | 12.52▼ | -0.23 (-1.80%) | 12.74 | 12.52 | 258,806 |
| PXE | 29.15▲ | +0.27 (+0.93%) | 29.16 | 28.80 | 6,694 |
| PXF | 60.4722▼ | -0.7278 (-1.19%) | 60.9748 | 60.40 | 78,318 |
| PXH | 24.57▼ | -0.10 (-0.41%) | 24.695 | 24.54 | 111,082 |
| PXJ | 26.66▼ | -0.11 (-0.41%) | 26.69 | 26.65 | 3,134 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PY | 52.032▼ | -0.2117 (-0.41%) | 52.17 | 52.032 | 6,748 |
| PYLD | 26.63▲ | +0.02 (+0.08%) | 26.6572 | 26.62 | 1,297,329 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| PZG | 0.859▲ | +0.0167 (+1.98%) | 0.8847 | 0.8268 | 571,596 |
| PZZA | 48.22▲ | +1.93 (+4.17%) | 48.34 | 45.60 | 1,558,411 |
| QABA | 58.07▼ | -0.41 (-0.70%) | 58.32 | 58.07 | 3,300 |
| QAI | 33.04▼ | -0.09 (-0.27%) | 33.1113 | 33.04 | 22,045 |
| QARP | 55.8722▼ | -0.1658 (-0.30%) | 55.97 | 55.8722 | 1,532 |
| QAT | 20.003▼ | -0.187 (-0.93%) | 20.15 | 19.96 | 25,000 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QBUF | 28.20▼ | -0.015 (-0.05%) | 28.25 | 28.17 | 6,100 |
| QCLN | 38.06▲ | +0.01 (+0.03%) | 38.19 | 37.64 | 86,300 |
| QCLR | 31.427▼ | -0.0447 (-0.14%) | 31.427 | 31.427 | 100 |
| QCOM | 156.42▼ | -1.59 (-1.01%) | 158.05 | 155.40 | 4,653,018 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QD | 4.57▼ | -0.15 (-3.18%) | 4.74 | 4.53 | 526,600 |
| QDEF | 77.98▼ | -0.31 (-0.40%) | 78.36 | 77.98 | 10,835 |
| QDF | 77.135▼ | -0.385 (-0.50%) | 77.42 | 77.135 | 12,137 |
| QDIV | 35.3213▼ | -0.2002 (-0.56%) | 35.3685 | 35.29 | 863 |
| QDPL | 40.81▼ | -0.15 (-0.37%) | 40.96 | 40.76 | 383,900 |
| QDVO | 28.58▼ | -0.01 (-0.03%) | 28.67 | 28.48 | 370,200 |
| QEFA | 86.93▼ | -1.17 (-1.33%) | 87.96 | 86.93 | 25,946 |
| QEMM | 64.8669▼ | -0.3531 (-0.54%) | 65.1496 | 64.8669 | 925 |
| QETA | 11.19▲ | +0.18 (+1.63%) | 11.19 | 11.19 | 123 |
| QFLR | 31.64▼ | -0.08 (-0.25%) | 31.789 | 31.61 | 29,753 |
| QGEN | 48.90▼ | -0.84 (-1.69%) | 49.93 | 48.68 | 621,900 |
| QGRO | 109.99▼ | -0.60 (-0.54%) | 110.64 | 109.99 | 51,124 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QH | 5.44▲ | +5.3799 (+8,951.58%) | 7.71 | 5.15 | 282,223 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |
| QINT | 60.28▼ | -0.81 (-1.33%) | 60.8069 | 60.28 | 16,136 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QLTA | 47.96▼ | -0.08 (-0.17%) | 48.025 | 47.9401 | 126,052 |
| QLTY | 34.79▼ | -0.16 (-0.46%) | 34.94 | 34.79 | 98,401 |