Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PIO | 45.65▲ | +0.31 (+0.68%) | 45.72 | 45.17 | 8,200 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PIZ | 47.11▼ | -0.50 (-1.05%) | 47.22 | 46.76 | 29,700 |
| PJFG | 109.86▲ | +0.544 (+0.50%) | 110.043 | 108.95 | 768 |
| PJFV | 79.3672▲ | +0.2892 (+0.37%) | 79.3672 | 79.3672 | 92 |
| PJIO | 63.60▲ | +0.0223 (+0.04%) | 63.60 | 63.589 | 1,079 |
| PJP | 94.07▲ | +0.64 (+0.69%) | 94.23 | 93.20 | 4,100 |
| PJT | 177.16▲ | +2.43 (+1.39%) | 177.38 | 174.15 | 185,586 |
| PKB | 95.13▼ | -0.44 (-0.46%) | 95.38 | 94.5729 | 7,357 |
| PKBK | 20.20▲ | +0.33 (+1.66%) | 20.94 | 19.88 | 17,889 |
| PKE | 19.44▼ | -0.49 (-2.46%) | 20.24 | 19.32 | 127,690 |
| PKST | 12.55 | +0.00 (+0.00%) | 12.935 | 12.54 | 181,700 |
| PKW | 130.29▲ | +0.78 (+0.60%) | 130.52 | 129.60 | 17,100 |
| PKX | 52.40▲ | +1.46 (+2.87%) | 52.47 | 51.00 | 171,600 |
| PL | 13.11▼ | -0.12 (-0.91%) | 13.58 | 12.572 | 13,580,900 |
| PLAB | 23.09▼ | -0.30 (-1.28%) | 23.245 | 22.81 | 440,744 |
| PLAG | 2.02▼ | -0.26 (-11.40%) | 2.29 | 2.02 | 11,919 |
| PLCE | 7.27▼ | -0.38 (-4.97%) | 7.63 | 7.07 | 315,789 |
| PLD | 124.08▲ | +2.91 (+2.40%) | 124.355 | 121.17 | 5,377,022 |
| PLDR | 36.0352▲ | +0.2245 (+0.63%) | 36.0352 | 35.95 | 12,041 |
| PLG | 2.42▼ | -0.34 (-12.32%) | 2.65 | 2.36 | 5,599,200 |
| PLOW | 30.30▼ | -0.17 (-0.56%) | 30.58 | 30.04 | 106,100 |
| PLPC | 225.60▼ | -1.83 (-0.80%) | 228.405 | 218.56 | 92,805 |
| PLSE | 17.56▼ | -0.01 (-0.06%) | 17.87 | 17.24 | 122,755 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PLTR | 178.15▲ | +0.03 (+0.02%) | 181.59 | 173.95 | 42,109,875 |
| PLTU | 95.60▼ | -0.03 (-0.03%) | 99.21 | 91.10 | 1,437,536 |
| PLUG | 3.40▼ | -0.08 (-2.30%) | 3.59 | 3.37 | 104,886,000 |
| PLUS | 71.38▼ | -0.01 (-0.01%) | 72.25 | 70.75 | 116,094 |
| PLXS | 148.52▼ | -1.80 (-1.20%) | 151.01 | 147.855 | 118,737 |
| PLYM | 22.14▲ | +0.14 (+0.64%) | 22.195 | 21.99 | 1,154,463 |
| PMAR | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.7119 | 15,664 |
| PMAX | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.61 | 82,603 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMEC | 2.08▼ | -0.14 (-6.31%) | 2.33 | 2.02 | 160,667 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PML | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.82 | 451,100 |
| PMM | 6.07▼ | -0.08 (-1.30%) | 6.13 | 6.07 | 119,900 |
| PMO | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.32 | 27,100 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.37 | 667,090 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.02 | 6.94 | 38,500 |
| PNQI | 54.50▲ | +0.24 (+0.44%) | 54.66 | 54.02 | 37,900 |
| PNR | 108.79▲ | +0.09 (+0.08%) | 110.00 | 107.57 | 1,041,964 |
| PNW | 93.15▲ | +0.15 (+0.16%) | 93.60 | 92.49 | 747,364 |
| POAI | 9.535▼ | -1.465 (-13.32%) | 11.16 | 9.37 | 79,044 |
| PODD | 318.59▲ | +2.30 (+0.73%) | 321.63 | 315.17 | 376,883 |
| POET | 7.02▼ | -0.54 (-7.14%) | 7.56 | 6.98 | 10,389,874 |
| POLA | 4.21▼ | -0.83 (-16.47%) | 4.90 | 4.06 | 51,302 |
| POLE | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.65 | 259 |
| PONY | 19.29▼ | -1.125 (-5.51%) | 20.105 | 18.85 | 5,268,589 |
| POR | 44.60▲ | +0.71 (+1.62%) | 44.73 | 43.93 | 867,800 |
| POWA | 90.41▲ | +0.40 (+0.44%) | 90.41 | 90.41 | 500 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |
| POWW | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 254,662 |
| PPA | 152.36▼ | -0.51 (-0.33%) | 152.69 | 150.91 | 154,300 |
| PPEM | 27.8542▼ | -0.1197 (-0.43%) | 27.8542 | 27.7009 | 202 |
| PPH | 91.84▲ | +0.04 (+0.04%) | 91.95 | 90.60 | 381,153 |
| PPI | 18.76▼ | -0.295 (-1.55%) | 18.92 | 18.63 | 15,000 |
| PPIE | 28.28▲ | +0.036 (+0.13%) | 28.294 | 28.23 | 5,000 |
| PPIH | 24.70▼ | -0.45 (-1.79%) | 25.43 | 24.33 | 78,686 |
| PPL | 37.44▲ | +0.13 (+0.35%) | 37.55 | 36.845 | 7,605,226 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PPSI | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.2501 | 183,716 |
| PPTA | 25.32▼ | -2.68 (-9.57%) | 26.80 | 24.6288 | 6,109,034 |
| PQDI | 19.58▼ | -0.0052 (-0.03%) | 19.59 | 19.56 | 3,842 |
| PRA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 23.93 | 265,000 |
| PRAE | 36.1857▼ | -0.3199 (-0.88%) | 36.1857 | 36.1857 | 7 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRCH | 15.01▼ | -0.04 (-0.27%) | 15.34 | 14.73 | 1,689,275 |
| PRDO | 35.11▲ | +0.30 (+0.86%) | 35.225 | 34.56 | 354,255 |
| PRE | 15.00▼ | -0.86 (-5.42%) | 16.00 | 14.5001 | 73,483 |
| PREF | 19.06▼ | -0.04 (-0.21%) | 19.10 | 19.05 | 223,579 |
| PRF | 45.00▲ | +0.23 (+0.51%) | 45.0842 | 44.7142 | 337,639 |
| PRFD | 51.84▼ | -0.025 (-0.05%) | 51.8499 | 51.7404 | 2,703 |
| PRFZ | 45.01▼ | -0.17 (-0.38%) | 45.19 | 44.77 | 62,800 |
| PRIM | 136.78▼ | -2.04 (-1.47%) | 140.41 | 135.8995 | 826,616 |
| PRKS | 52.24▲ | +0.17 (+0.33%) | 52.90 | 51.70 | 714,057 |
| PRLB | 52.16▼ | -2.37 (-4.35%) | 54.94 | 52.02 | 202,100 |
| PRLD | 1.19▼ | -0.12 (-9.16%) | 1.35 | 1.16 | 174,111 |
| PRM | 22.92▲ | +0.93 (+4.23%) | 23.50 | 22.18 | 1,710,800 |
| PRME | 5.45▼ | -0.35 (-6.03%) | 5.76 | 5.39 | 3,566,335 |
| PRN | 175.3152▼ | -2.3048 (-1.30%) | 177.00 | 173.23 | 8,048 |
| PRO | 22.95▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,444,200 |
| PROK | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 790,076 |
| PROV | 15.69▲ | +0.08 (+0.51%) | 15.80 | 15.51 | 1,693 |
| PRPH | 0.50▲ | +0.014 (+2.88%) | 0.51 | 0.4546 | 790,075 |
| PRPO | 17.25▼ | -1.40 (-7.51%) | 18.06 | 16.40 | 22,741 |
| PRQR | 2.78▼ | -0.02 (-0.71%) | 3.02 | 2.60 | 1,117,078 |
| PRSO | 1.76▼ | -0.56 (-24.14%) | 2.20 | 1.62 | 3,278,880 |
| PRTA | 9.92▼ | -0.17 (-1.68%) | 10.23 | 9.61 | 777,390 |
| PRTC | 18.00▲ | +0.465 (+2.65%) | 18.00 | 17.26 | 3,493 |
| PRVA | 25.53 | +0.00 (+0.00%) | 25.91 | 25.31 | 884,270 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |
| PRZO | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.52 | 765,482 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSC | 56.08▼ | -0.22 (-0.39%) | 56.3999 | 55.68 | 76,324 |
| PSCD | 108.41▲ | +0.06 (+0.06%) | 108.41 | 108.41 | 100 |
| PSCF | 55.13▲ | +0.55 (+1.01%) | 55.13 | 55.00 | 1,100 |