Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 30.425 | +0.00 (+0.00%) | 30.48 | 30.39 | 11,300 |
| IFF | 72.16▲ | +0.86 (+1.21%) | 73.12 | 71.30 | 1,960,168 |
| IFGL | 23.705▲ | +0.205 (+0.87%) | 23.75 | 23.63 | 22,190 |
| IFS | 47.50▼ | -0.20 (-0.42%) | 48.00 | 47.21 | 180,058 |
| IFV | 26.2932▲ | +0.2782 (+1.07%) | 26.36 | 26.1501 | 13,024 |
| IG | 20.944▲ | +0.015 (+0.07%) | 20.971 | 20.92 | 19,300 |
| IGA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.75 | 169,703 |
| IGBH | 25.015▲ | +0.0663 (+0.27%) | 25.05 | 24.965 | 203,241 |
| IGCB | 46.495▲ | +0.15 (+0.32%) | 46.495 | 46.495 | 6 |
| IGD | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.7232 | 255,980 |
| IGF | 62.86▲ | +0.39 (+0.62%) | 63.11 | 62.58 | 945,280 |
| IGI | 16.53▲ | +0.03 (+0.18%) | 16.541 | 16.50 | 8,052 |
| IGIB | 53.94 | +0.00 (+0.00%) | 53.97 | 53.87 | 3,361,847 |
| IGIC | 24.59▲ | +0.53 (+2.20%) | 24.61 | 23.92 | 74,652 |
| IGLB | 50.96▲ | +0.15 (+0.30%) | 51.05 | 50.765 | 1,583,561 |
| IGM | 129.59▲ | +1.06 (+0.82%) | 130.37 | 128.9899 | 748,278 |
| IGPT | 64.54▲ | +0.88 (+1.38%) | 64.58 | 63.6456 | 70,123 |
| IGSB | 52.95 | +0.00 (+0.00%) | 52.95 | 52.92 | 4,950,053 |
| IGTR | 28.6594▲ | +0.1462 (+0.51%) | 28.68 | 28.6594 | 1,021 |
| IHD | 6.82▲ | +0.03 (+0.44%) | 6.8581 | 6.8169 | 65,052 |
| IHDG | 50.48▲ | +0.09 (+0.18%) | 50.675 | 50.461 | 237,461 |
| IHE | 87.58▲ | +0.48 (+0.55%) | 88.05 | 87.29 | 53,102 |
| IHF | 50.05▲ | +0.60 (+1.21%) | 50.08 | 49.52 | 823,574 |
| IHG | 139.22▲ | +0.88 (+0.64%) | 140.59 | 138.33 | 258,682 |
| IHRT | 3.85▲ | +0.08 (+2.12%) | 3.995 | 3.77 | 440,775 |
| IHS | 7.91▲ | +0.23 (+2.99%) | 7.955 | 7.67 | 955,369 |
| IHY | 22.18▲ | +0.05 (+0.23%) | 22.22 | 22.072 | 12,294 |
| IHYF | 22.685▼ | -0.02 (-0.09%) | 22.72 | 22.675 | 10,194 |
| IIGD | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.75 | 2,907 |
| III | 5.67▲ | +0.04 (+0.71%) | 5.71 | 5.595 | 383,598 |
| IIM | 12.19▼ | -0.06 (-0.49%) | 12.29 | 12.18 | 193,313 |
| IJAN | 36.79▲ | +0.09 (+0.25%) | 36.87 | 36.70 | 25,967 |
| IJH | 70.35▲ | +0.01 (+0.01%) | 71.0366 | 70.2116 | 13,543,075 |
| IJJ | 139.45▼ | -0.20 (-0.14%) | 140.895 | 139.225 | 149,488 |
| IJK | 103.72▲ | +0.04 (+0.04%) | 104.71 | 103.48 | 188,411 |
| IJR | 130.43▲ | +0.31 (+0.24%) | 131.64 | 130.28 | 4,981,138 |
| IJS | 123.85▲ | +0.43 (+0.35%) | 125.11 | 123.545 | 372,028 |
| IJT | 152.52▲ | +0.25 (+0.16%) | 154.045 | 152.51 | 86,760 |
| IJUL | 34.135▲ | +0.035 (+0.10%) | 34.16 | 33.97 | 7,200 |
| IJUN | 29.7375▲ | +0.0784 (+0.26%) | 29.7375 | 29.71 | 3,669 |
| IKT | 1.80▲ | +0.05 (+2.86%) | 1.875 | 1.75 | 459,118 |
| ILAG | 3.8159▲ | +0.0476 (+1.26%) | 3.8368 | 3.74 | 2,579 |
| ILCB | 95.29▲ | +0.52 (+0.55%) | 95.57 | 95.0801 | 67,284 |
| ILCG | 104.23▲ | +0.765 (+0.74%) | 104.5304 | 103.835 | 49,644 |
| ILCV | 96.09▲ | +0.345 (+0.36%) | 96.4331 | 95.955 | 38,010 |
| ILDR | 33.54▲ | +0.33 (+0.99%) | 33.98 | 33.335 | 58,696 |
| ILF | 34.48▲ | +0.63 (+1.86%) | 34.62 | 34.0938 | 7,541,512 |
| ILIT | 19.11▲ | +0.60 (+3.24%) | 19.20 | 18.50 | 48,027 |
| ILMN | 153.95▲ | +1.47 (+0.96%) | 155.4699 | 153.00 | 1,667,857 |
| ILOW | 43.44▲ | +0.13 (+0.30%) | 43.57 | 43.38 | 49,588 |
| ILPT | 5.76▼ | -0.19 (-3.19%) | 6.01 | 5.71 | 250,809 |
| ILTB | 50.02▲ | +0.19 (+0.38%) | 50.0329 | 49.791 | 31,704 |
| IMAR | 30.161▲ | +0.032 (+0.11%) | 30.161 | 30.12 | 1,900 |
| IMAX | 35.39▼ | -1.26 (-3.44%) | 36.72 | 35.30 | 1,124,917 |
| IMAY | 30.2881▲ | +0.0294 (+0.10%) | 30.29 | 30.2881 | 347 |
| IMCB | 86.19▲ | +0.13 (+0.15%) | 86.70 | 86.13 | 64,600 |
| IMCG | 83.43▲ | +0.29 (+0.35%) | 83.89 | 83.0742 | 99,597 |
| IMCR | 35.03▼ | -0.26 (-0.74%) | 35.95 | 34.70 | 655,209 |
| IMCV | 85.66▲ | +0.09 (+0.11%) | 86.12 | 85.62 | 20,456 |
| IMG | 1.04 | +0.00 (+0.00%) | 1.11 | 1.02 | 205,185 |
| IMKTA | 72.32▲ | +0.97 (+1.36%) | 72.32 | 71.05 | 104,082 |
| IMMP | 2.94▲ | +0.11 (+3.89%) | 2.965 | 2.86 | 144,321 |
| IMMX | 5.25▲ | +0.36 (+7.36%) | 5.28 | 4.89 | 1,198,103 |
| IMNM | 25.82▲ | +0.95 (+3.82%) | 25.85 | 24.50 | 2,862,283 |
| IMNN | 3.52▲ | +0.04 (+1.15%) | 3.767 | 3.50 | 26,613 |
| IMO | 99.21▼ | -0.99 (-0.99%) | 100.375 | 98.45 | 313,357 |
| IMOM | 41.70▼ | -0.01 (-0.02%) | 41.89 | 41.47 | 26,660 |
| IMOS | 41.80▼ | -0.73 (-1.72%) | 42.46 | 41.51 | 34,922 |
| IMRX | 5.34▲ | +0.49 (+10.10%) | 5.37 | 4.77 | 2,077,384 |
| IMTB | 44.17▼ | -0.02 (-0.05%) | 44.2395 | 44.07 | 28,437 |
| IMTM | 50.16▲ | +0.14 (+0.28%) | 50.3199 | 50.00 | 1,433,894 |
| IMTX | 10.15▲ | +0.17 (+1.70%) | 10.355 | 9.99 | 372,841 |
| IMVT | 26.18▲ | +0.16 (+0.61%) | 26.555 | 25.85 | 1,646,844 |
| IMXI | 15.50▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 123,965 |
| INAB | 2.48▲ | +0.15 (+6.44%) | 2.53 | 2.31 | 30,990 |
| INBK | 24.155▲ | +0.945 (+4.07%) | 24.73 | 23.11 | 85,932 |
| INBS | 9.72▼ | -0.15 (-1.52%) | 10.4199 | 8.85 | 372,782 |
| INBX | 79.49▲ | +4.39 (+5.85%) | 82.10 | 75.17 | 303,488 |
| INCE | 63.8661▼ | -0.0285 (-0.04%) | 64.25 | 63.8485 | 23,962 |
| INCM | 28.79▲ | +0.14 (+0.49%) | 28.81 | 28.6543 | 337,497 |
| INCY | 105.06▲ | +0.39 (+0.37%) | 106.06 | 104.355 | 1,307,456 |
| INDB | 80.54▲ | +1.16 (+1.46%) | 80.92 | 79.66 | 495,196 |
| INDI | 4.58▲ | +0.33 (+7.76%) | 4.605 | 4.28 | 4,673,827 |
| INDO | 4.23▲ | +0.27 (+6.82%) | 4.28 | 3.7121 | 1,495,930 |
| INDS | 38.56▼ | -0.2997 (-0.77%) | 38.91 | 38.48 | 9,405 |
| INDV | 33.54▲ | +0.56 (+1.70%) | 34.03 | 32.81 | 1,249,341 |
| INEQ | 37.93▲ | +0.1943 (+0.51%) | 38.05 | 37.84 | 11,689 |
| INFL | 49.68▲ | +0.49 (+1.00%) | 49.78 | 49.36 | 481,753 |
| INFO | 24.71▲ | +0.246 (+1.01%) | 24.73 | 24.59 | 11,118 |
| INFR | 27.74▼ | -0.03 (-0.11%) | 27.81 | 27.74 | 113 |
| INFU | 8.65▲ | +0.03 (+0.35%) | 8.80 | 8.54 | 91,720 |
| INFY | 18.29▼ | -0.02 (-0.11%) | 18.5297 | 18.21 | 6,766,723 |
| ING | 28.72▲ | +0.21 (+0.74%) | 28.82 | 28.54 | 1,497,232 |
| INGM | 21.32▲ | +0.01 (+0.05%) | 21.89 | 21.20 | 553,400 |
| INKM | 33.64▲ | +0.05 (+0.15%) | 33.74 | 33.64 | 1,807 |
| INKT | 12.36▲ | +0.08 (+0.65%) | 12.50 | 12.1611 | 8,879 |
| INMU | 24.21▼ | -0.02 (-0.08%) | 24.34 | 24.21 | 546,497 |
| INNV | 5.94▼ | -0.01 (-0.17%) | 6.08 | 5.8501 | 110,045 |
| INOD | 60.71▲ | +1.62 (+2.74%) | 61.40 | 58.29 | 1,243,745 |
| INOV | 35.18▲ | +0.078 (+0.22%) | 35.2402 | 35.175 | 3,561 |