Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 4.62▲ | +0.01 (+0.22%) | 4.76 | 4.50 | 3,670,143 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INEQ | 39.1219▼ | -0.1047 (-0.27%) | 39.248 | 39.1219 | 4,566 |
| INFL | 44.90▲ | +0.42 (+0.94%) | 45.1699 | 44.49 | 96,375 |
| INFO | 24.496▲ | +0.029 (+0.12%) | 24.58 | 24.496 | 4,500 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INFU | 8.89▼ | -0.07 (-0.78%) | 9.16 | 8.87 | 106,154 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| INGM | 21.70▲ | +0.01 (+0.05%) | 21.93 | 21.50 | 245,525 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| INNV | 5.03▼ | -0.12 (-2.33%) | 5.20 | 4.97 | 158,406 |
| INO | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.99 | 991,400 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INRO | 32.3654▲ | +0.0849 (+0.26%) | 32.48 | 32.33 | 2,333 |
| INSE | 8.78▲ | +0.10 (+1.15%) | 9.035 | 8.695 | 96,638 |
| INSG | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.605 | 174,782 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTC | 41.41▲ | +0.91 (+2.25%) | 42.83 | 41.15 | 103,042,015 |
| INTF | 37.31▼ | -0.02 (-0.05%) | 37.473 | 37.27 | 181,252 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| INTR | 8.25▼ | -0.89 (-9.74%) | 9.14 | 8.18 | 2,716,306 |
| INTT | 7.87▼ | -0.13 (-1.62%) | 8.20 | 7.77 | 19,928 |
| INUV | 2.75▼ | -0.12 (-4.18%) | 2.93 | 2.75 | 117,739 |
| INV | 5.33▼ | -0.34 (-6.00%) | 5.75 | 5.2718 | 838,008 |
| INVA | 20.74▼ | -0.06 (-0.29%) | 20.985 | 20.485 | 508,297 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| INVX | 23.44▼ | -0.16 (-0.68%) | 23.915 | 23.24 | 361,355 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONR | 4.71▼ | -0.14 (-2.89%) | 4.98 | 4.68 | 105,108 |
| IONS | 81.68▼ | -0.13 (-0.16%) | 82.44 | 80.64 | 1,714,476 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOT | 45.22▲ | +4.51 (+11.08%) | 47.47 | 41.52 | 21,626,727 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPGP | 81.92▼ | -0.94 (-1.13%) | 83.645 | 81.91 | 220,677 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IPO | 47.59▲ | +0.89 (+1.91%) | 47.87 | 47.24 | 57,383 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IPX | 33.96▲ | +0.48 (+1.43%) | 34.14 | 33.33 | 126,424 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IQLT | 45.09▼ | -0.09 (-0.20%) | 45.35 | 45.07 | 2,151,180 |
| IQQQ | 45.20▲ | +0.12 (+0.27%) | 45.49 | 45.10 | 185,000 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IQV | 225.85▲ | +0.93 (+0.41%) | 226.64 | 221.71 | 1,690,000 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| IRD | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.14 | 224,366 |
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRS | 15.15▼ | -0.02 (-0.13%) | 15.77 | 15.06 | 159,700 |
| IRTC | 178.37▼ | -2.98 (-1.64%) | 181.51 | 176.45 | 401,111 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRWD | 3.48▼ | -0.25 (-6.70%) | 3.80 | 3.36 | 2,062,371 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISEP | 32.16▲ | +0.01 (+0.03%) | 32.26 | 32.15 | 8,100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRG | 575.34▲ | +6.71 (+1.18%) | 576.88 | 569.43 | 1,097,035 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| ITAN | 36.68▲ | +0.096 (+0.26%) | 36.85 | 36.68 | 2,000 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDD | 35.75▲ | +0.03 (+0.08%) | 35.87 | 35.73 | 12,774 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDG | 38.0547▲ | +0.0347 (+0.09%) | 38.23 | 38.0547 | 1,472 |
| ITDH | 38.026▲ | +0.0667 (+0.18%) | 38.178 | 38.022 | 1,450 |
| ITDI | 38.0147▲ | +0.0666 (+0.18%) | 38.1793 | 38.0147 | 1,644 |
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |