Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 62.94▼ | -2.65 (-4.04%) | 65.72 | 61.2063 | 33,423,292 |
| IONR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.03 | 405,608 |
| IONS | 73.09▲ | +0.02 (+0.03%) | 74.015 | 72.32 | 1,270,451 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IOPP | 27.998▲ | +0.1246 (+0.45%) | 28.0296 | 27.998 | 558 |
| IPAC | 74.05▲ | +0.20 (+0.27%) | 74.103 | 73.72 | 48,000 |
| IPDN | 3.80▼ | -0.42 (-9.95%) | 4.19 | 3.80 | 156,674 |
| IPG | 26.39▲ | +0.05 (+0.19%) | 26.72 | 26.18 | 6,069,173 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPHA | 2.15▲ | +0.01 (+0.47%) | 2.2321 | 2.14 | 7,263 |
| IPKW | 51.427▼ | -0.141 (-0.27%) | 51.54 | 51.09 | 29,500 |
| IPO | 48.12▼ | -0.46 (-0.95%) | 48.45 | 47.51 | 104,400 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPOS | 16.9961▼ | -0.1608 (-0.94%) | 17.01 | 16.9961 | 274 |
| IPWR | 5.74▲ | +0.57 (+11.03%) | 5.75 | 5.18 | 61,500 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQDF | 28.78▲ | +0.19 (+0.66%) | 28.78 | 28.59 | 28,828 |
| IQDY | 34.33 | +0.00 (+0.00%) | 34.34 | 34.33 | 1,100 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IQI | 9.88▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 94,600 |
| IQLT | 44.67▼ | -0.03 (-0.07%) | 44.71 | 44.4142 | 2,263,563 |
| IQQQ | 44.25▲ | +0.31 (+0.71%) | 44.50 | 43.77 | 80,058 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IQSI | 34.71▲ | +0.0965 (+0.28%) | 34.71 | 34.50 | 8,300 |
| IQSM | 33.7485▲ | +0.1455 (+0.43%) | 33.7485 | 33.7485 | 68 |
| IQSU | 53.124▲ | +0.5087 (+0.97%) | 53.25 | 52.79 | 6,800 |
| IQV | 204.55▼ | -1.20 (-0.58%) | 206.13 | 202.01 | 1,496,800 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IREN | 60.72▼ | -1.11 (-1.80%) | 61.95 | 57.64 | 38,301,425 |
| IRM | 104.58▼ | -1.21 (-1.14%) | 105.90 | 103.32 | 1,219,062 |
| IRMD | 73.43▼ | -2.62 (-3.45%) | 75.96 | 73.0201 | 41,462 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| IRTR | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.68 | 4,900 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| IRWD | 1.43▼ | -0.12 (-7.74%) | 1.5651 | 1.43 | 1,054,634 |
| ISCB | 63.3957▼ | -0.0543 (-0.09%) | 63.43 | 63.0316 | 1,738 |
| ISCF | 40.71▼ | -0.13 (-0.32%) | 40.749 | 40.50 | 57,461 |
| ISCG | 54.77▼ | -0.26 (-0.47%) | 54.86 | 54.2362 | 54,715 |
| ISCV | 65.85▲ | +0.13 (+0.20%) | 65.85 | 65.50 | 42,900 |
| ISD | 14.13 | +0.00 (+0.00%) | 14.20 | 13.99 | 122,800 |
| ISEP | 32.00▲ | +0.051 (+0.16%) | 32.00 | 31.892 | 4,000 |
| ISHG | 75.855▼ | -0.06 (-0.08%) | 75.94 | 75.67 | 50,497 |
| ISHP | 40.6928▲ | +0.0728 (+0.18%) | 40.6928 | 40.6928 | 127 |
| ISMD | 38.17▼ | -0.06 (-0.16%) | 38.28 | 37.96 | 19,300 |
| ISRA | 53.38▲ | +0.18 (+0.34%) | 53.40 | 53.09 | 4,200 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 234 |
| ISTB | 48.93▼ | -0.03 (-0.06%) | 48.95 | 48.91 | 225,680 |
| ISTR | 21.52▼ | -0.02 (-0.09%) | 21.70 | 21.43 | 37,536 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| ITAN | 34.6155▲ | +0.1645 (+0.48%) | 34.6155 | 34.54 | 1,502 |
| ITDB | 33.14▲ | +0.04 (+0.12%) | 33.14 | 33.01 | 4,100 |
| ITDC | 34.093▲ | +0.023 (+0.07%) | 34.11 | 33.94 | 10,500 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| ITDF | 36.80▲ | +0.04 (+0.11%) | 36.80 | 36.57 | 3,400 |
| ITDG | 37.21▲ | +0.122 (+0.33%) | 37.22 | 36.96 | 5,000 |
| ITDH | 37.148▲ | +0.103 (+0.28%) | 37.17 | 36.88 | 3,200 |
| ITDI | 37.136▲ | +0.103 (+0.28%) | 37.18 | 36.99 | 1,800 |
| ITDJ | 28.845▲ | +0.1112 (+0.39%) | 28.845 | 28.845 | 1,570 |
| ITEQ | 57.4315▼ | -0.2168 (-0.38%) | 57.61 | 57.23 | 4,445 |
| ITIC | 258.31▲ | +3.05 (+1.19%) | 260.36 | 250.65 | 40,275 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| ITRI | 131.33▼ | -2.92 (-2.18%) | 133.73 | 131.14 | 684,528 |
| ITRN | 37.05▼ | -0.63 (-1.67%) | 37.52 | 36.29 | 94,507 |
| ITT | 172.94▲ | +1.97 (+1.15%) | 173.39 | 170.195 | 420,581 |
| ITUB | 6.93▲ | +0.07 (+1.02%) | 6.96 | 6.83 | 22,247,800 |
| IUS | 55.0882▲ | +0.3626 (+0.66%) | 55.16 | 54.64 | 19,678 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IUSG | 164.10▲ | +0.88 (+0.54%) | 164.33 | 162.135 | 405,682 |
| IUSV | 99.66▲ | +0.59 (+0.60%) | 99.87 | 99.00 | 1,207,300 |
| IVA | 4.85 | +0.00 (+0.00%) | 5.0421 | 4.70 | 65,865 |
| IVAL | 30.455▲ | +0.0443 (+0.15%) | 30.49 | 30.1401 | 4,638 |
| IVE | 206.01▲ | +1.42 (+0.69%) | 206.40 | 204.6835 | 712,160 |
| IVLU | 35.60▲ | +0.09 (+0.25%) | 35.61 | 35.38 | 799,551 |
| IVOG | 118.00▲ | +0.27 (+0.23%) | 118.27 | 117.06 | 22,700 |
| IVOL | 19.53▼ | -0.06 (-0.31%) | 19.61 | 19.50 | 85,480 |
| IVOO | 109.11▲ | +0.29 (+0.27%) | 109.23 | 108.33 | 53,819 |
| IVOV | 99.53▲ | +0.29 (+0.29%) | 99.67 | 98.89 | 23,800 |
| IVRS | 41.253▲ | +0.12 (+0.29%) | 41.253 | 41.202 | 400 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVVD | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.67 | 3,190,476 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IVZ | 22.79▼ | -0.01 (-0.04%) | 22.93 | 22.41 | 3,803,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWFG | 53.244▲ | +0.1703 (+0.32%) | 53.244 | 52.78 | 600 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWLG | 53.79▲ | +0.21 (+0.39%) | 53.98 | 53.29 | 20,500 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| IWR | 95.30▲ | +0.22 (+0.23%) | 95.46 | 94.64 | 1,761,000 |
| IWS | 137.75▲ | +0.42 (+0.31%) | 137.94 | 136.87 | 715,100 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |