Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 285.58▲ | +3.03 (+1.07%) | 291.025 | 282.07 | 296,014 |
| RAA | 29.64▼ | -0.263 (-0.88%) | 30.07 | 29.64 | 100,300 |
| RAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 2,298 |
| RACE | 403.09▲ | +7.10 (+1.79%) | 404.25 | 397.23 | 614,698 |
| RAFE | 50.7212▲ | +0.0342 (+0.07%) | 51.045 | 50.7212 | 5,042 |
| RAL | 66.31▼ | -0.90 (-1.34%) | 69.29 | 66.17 | 1,039,128 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RAUS | 29.6451▼ | -0.1386 (-0.47%) | 30.079 | 29.6451 | 4,403 |
| RBB | 26.15▲ | +0.60 (+2.35%) | 26.33 | 25.51 | 146,148 |
| RBCAA | 92.44▲ | +2.14 (+2.37%) | 92.95 | 90.61 | 82,980 |
| RBRK | 114.67▼ | -9.48 (-7.64%) | 123.83 | 113.24 | 3,984,359 |
| RCEL | 15.41▼ | -0.24 (-1.53%) | 15.71 | 14.67 | 491,836 |
| RCGE | 30.725▲ | +0.2668 (+0.88%) | 30.725 | 30.725 | 26 |
| RCKY | 51.22▲ | +1.95 (+3.96%) | 51.64 | 49.35 | 89,205 |
| RCL | 321.07▲ | +13.89 (+4.52%) | 324.5525 | 314.32 | 2,777,577 |
| RCMT | 34.99▼ | -0.23 (-0.65%) | 36.885 | 34.885 | 88,709 |
| RDAG | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.47 | 44,230 |
| RDI | 1.62▼ | -0.01 (-0.61%) | 1.785 | 1.58 | 62,312 |
| RDIV | 61.49▲ | +0.69 (+1.13%) | 61.54 | 60.81 | 55,000 |
| RDN | 36.17▲ | +0.63 (+1.77%) | 36.39 | 35.3411 | 864,281 |
| RDNT | 73.10▼ | -0.39 (-0.53%) | 75.17 | 73.03 | 959,727 |
| RDVT | 77.73▼ | -2.27 (-2.84%) | 80.40 | 77.40 | 169,429 |
| RDVY | 79.80▲ | +0.63 (+0.80%) | 80.4365 | 79.71 | 1,491,030 |
| RDWR | 32.64▼ | -1.94 (-5.61%) | 34.47 | 32.34 | 487,073 |
| RDY | 14.13▼ | -0.04 (-0.28%) | 14.195 | 14.05 | 1,931,935 |
| REAL | 13.02▲ | +1.06 (+8.86%) | 13.37 | 12.19 | 7,427,844 |
| REAX | 14.78▲ | +0.77 (+5.50%) | 15.27 | 14.135 | 753,960 |
| RECS | 44.81▼ | -0.12 (-0.27%) | 45.275 | 44.77 | 419,484 |
| REFA | 22.825▲ | +0.16 (+0.71%) | 22.825 | 22.825 | 100 |
| REGN | 961.26▲ | +33.37 (+3.60%) | 974.00 | 927.00 | 1,656,718 |
| RELL | 19.50▼ | -0.24 (-1.22%) | 21.0358 | 19.25 | 302,064 |
| RELX | 40.46▲ | +0.37 (+0.92%) | 40.495 | 39.80 | 1,848,163 |
| RELY | 25.335▲ | +1.185 (+4.91%) | 25.86 | 24.15 | 3,019,927 |
| REPL | 19.49▲ | +1.88 (+10.68%) | 19.675 | 17.67 | 7,721,087 |
| REPX | 47.66▼ | -5.61 (-10.53%) | 53.18 | 46.9702 | 425,823 |
| RESM | 23.4972▲ | +0.0377 (+0.16%) | 23.71 | 23.4972 | 120 |
| RETL | 9.29▲ | +0.51 (+5.81%) | 9.45 | 8.93 | 369,050 |
| RETO | 4.16▲ | +3.6033 (+647.26%) | 5.2994 | 4.11 | 351,708 |
| REVS | 34.38▼ | -0.01 (-0.03%) | 34.67 | 34.345 | 39,200 |
| REW | 12.855▲ | +0.725 (+5.98%) | 12.861 | 11.9646 | 39,727 |
| REXR | 38.59▲ | +0.37 (+0.97%) | 38.87 | 38.32 | 2,727,231 |
| REYN | 24.65▲ | +1.02 (+4.32%) | 24.685 | 23.77 | 1,348,020 |
| REZ | 92.46▲ | +1.55 (+1.70%) | 92.67 | 91.01 | 88,149 |
| RF | 28.97▲ | +0.40 (+1.40%) | 29.025 | 28.70 | 10,631,399 |
| RFAI | 30.00 | +0.00 (+0.00%) | 37.99 | 30.00 | 8,801 |
| RFDA | 73.0065▼ | -0.1397 (-0.19%) | 73.31 | 73.0065 | 1,905 |
| RFFC | 75.657▼ | -0.2226 (-0.29%) | 75.657 | 75.657 | 100 |
| RFLR | 31.867▲ | +0.0182 (+0.06%) | 32.07 | 31.65 | 18,213 |
| RFV | 148.59▲ | +0.68 (+0.46%) | 150.12 | 148.50 | 3,700 |
| RGA | 267.41▲ | +2.68 (+1.01%) | 269.119 | 263.75 | 519,052 |
| RGCO | 23.04▲ | +0.12 (+0.52%) | 23.27 | 22.5901 | 10,948 |
| RGEF | 33.8485▼ | -0.065 (-0.19%) | 34.36 | 33.8485 | 682 |
| RGEN | 172.95▼ | -3.99 (-2.26%) | 178.12 | 172.505 | 1,576,318 |
| RGLO | 32.575▼ | -0.097 (-0.30%) | 32.99 | 32.575 | 31,000 |
| RGR | 44.83▲ | +0.63 (+1.43%) | 44.98 | 44.06 | 201,555 |
| RGS | 29.50▼ | -0.1663 (-0.56%) | 29.89 | 29.50 | 5,680 |
| RGT | 14.66▲ | +0.18 (+1.24%) | 14.73 | 14.58 | 18,785 |
| RGTZ | 28.08▲ | +2.6296 (+10.33%) | 28.46 | 23.90 | 138,629 |
| RHI | 44.77▲ | +1.04 (+2.38%) | 45.25 | 43.48 | 2,110,361 |
| RHP | 134.90▲ | +1.72 (+1.29%) | 136.00 | 131.95 | 756,640 |
| RHRX | 21.4689▼ | -0.1189 (-0.55%) | 21.6099 | 21.4689 | 32,158 |
| RICK | 29.09▲ | +0.77 (+2.72%) | 29.485 | 28.3833 | 64,212 |
| RIFR | 29.3953▲ | +0.0413 (+0.14%) | 29.43 | 29.325 | 4,642 |
| RIG | 6.23▼ | -0.71 (-10.23%) | 6.77 | 6.21 | 45,375,200 |
| RIGL | 50.53▼ | -0.78 (-1.52%) | 51.8398 | 50.00 | 136,046 |
| RILA | 12.116▼ | -0.033 (-0.27%) | 12.27 | 12.116 | 228 |
| RINT | 31.78▲ | +0.138 (+0.44%) | 31.99 | 31.78 | 16,400 |
| RISN | 30.855▼ | -0.024 (-0.08%) | 31.15 | 30.855 | 10,000 |
| RISR | 36.76▲ | +0.06 (+0.16%) | 36.88 | 36.616 | 543,386 |
| RJDI | 29.4644▼ | -0.0556 (-0.19%) | 29.6863 | 29.4644 | 18,099 |
| RJET | 19.64▲ | +0.32 (+1.66%) | 20.90 | 19.205 | 179,367 |
| RJF | 162.30▲ | +5.08 (+3.23%) | 162.34 | 158.06 | 1,168,842 |
| RKLZ | 23.85▲ | +2.36 (+10.98%) | 24.79 | 21.25 | 110,113 |
| RL | 397.53▲ | +4.66 (+1.19%) | 402.43 | 394.43 | 630,917 |
| RLAY | 17.28▼ | -1.07 (-5.83%) | 18.51 | 17.24 | 2,853,981 |
| RLGT | 9.36▲ | +0.28 (+3.08%) | 9.51 | 9.20 | 185,217 |
| RLI | 67.24▲ | +2.01 (+3.08%) | 67.65 | 65.20 | 734,857 |
| RLJ | 12.76▲ | +0.15 (+1.19%) | 12.94 | 12.70 | 1,826,379 |
| RLY | 36.94▼ | -0.44 (-1.18%) | 37.32 | 36.94 | 302,928 |
| RLYB | 15.76▲ | +0.22 (+1.42%) | 16.27 | 15.55 | 59,402 |
| RM | 39.21▲ | +2.91 (+8.02%) | 40.03 | 36.73 | 168,715 |
| RMBI | 15.79▼ | -0.07 (-0.44%) | 16.09 | 15.78 | 40,595 |
| RMD | 232.94▲ | +3.00 (+1.30%) | 233.76 | 227.731 | 1,576,449 |
| RMNI | 4.88▼ | -0.08 (-1.61%) | 5.23 | 4.83 | 849,335 |
| RND | 32.16▼ | -0.2622 (-0.81%) | 32.33 | 32.16 | 1,176 |
| RNG | 77.74▼ | -3.68 (-4.52%) | 81.15 | 76.658 | 1,960,351 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RNIN | 39.01▲ | +0.2908 (+0.75%) | 39.32 | 38.885 | 20,303 |
| RNR | 350.94▲ | +11.62 (+3.42%) | 354.285 | 340.575 | 749,018 |
| RNST | 40.55▲ | +0.62 (+1.55%) | 41.115 | 36.91 | 1,288,306 |
| RNW | 6.85 | +0.00 (+0.00%) | 6.88 | 6.835 | 1,622,097 |
| RNXT | 1.26▼ | -0.07 (-5.26%) | 1.335 | 1.23 | 304,275 |
| ROBT | 55.42▼ | -0.401 (-0.72%) | 56.71 | 55.33 | 31,300 |
| RODM | 42.01▲ | +0.01 (+0.02%) | 42.17 | 41.861 | 119,700 |
| ROE | 42.467▼ | -0.254 (-0.59%) | 43.005 | 42.467 | 32,500 |
| ROG | 128.36▼ | -4.70 (-3.53%) | 137.19 | 128.27 | 253,219 |
| ROIV | 35.89▼ | -1.02 (-2.76%) | 37.29 | 35.81 | 5,699,421 |
| ROK | 440.16▲ | +3.96 (+0.91%) | 446.05 | 437.52 | 871,175 |
| ROKU | 155.52▲ | +0.40 (+0.26%) | 158.72 | 155.22 | 4,467,264 |
| RONB | 24.58▲ | +0.56 (+2.33%) | 24.97 | 24.36 | 100,300 |