Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMA | 98.59▲ | +5.10 (+5.46%) | 98.75 | 93.67 | 2,234,658 |
| CMBM | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.685 | 393,253 |
| CMBO | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.94 | 1,020 |
| CMBT | 11.74▲ | +0.35 (+3.07%) | 11.765 | 11.525 | 1,826,728 |
| CMC | 77.86▲ | +2.54 (+3.37%) | 78.39 | 76.33 | 1,666,100 |
| CMCM | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.79 | 10,664 |
| CMCO | 20.89▲ | +0.88 (+4.40%) | 21.12 | 19.83 | 316,128 |
| CMDT | 28.61▲ | +0.18 (+0.63%) | 28.6689 | 28.20 | 42,078 |
| CMDY | 52.28▲ | +0.80 (+1.55%) | 52.42 | 51.99 | 37,976 |
| CME | 279.07▼ | -0.84 (-0.30%) | 281.3589 | 276.59 | 2,204,949 |
| CMF | 57.76▲ | +0.16 (+0.28%) | 57.76 | 57.5835 | 510,807 |
| CMG | 40.72▲ | +1.72 (+4.41%) | 41.42 | 39.10 | 27,624,300 |
| CMGG | 23.8235▲ | +1.7822 (+8.09%) | 24.683 | 22.55 | 4,377 |
| CMI | 582.04▲ | +16.24 (+2.87%) | 584.70 | 567.395 | 756,183 |
| CMND | 2.56▼ | -0.08 (-3.03%) | 2.65 | 2.50 | 35,814 |
| CMP | 23.45▲ | +0.73 (+3.21%) | 23.80 | 23.01 | 369,800 |
| CMPO | 25.68▼ | -0.32 (-1.23%) | 26.50 | 24.98 | 2,563,149 |
| CMPR | 80.09▲ | +3.73 (+4.88%) | 80.56 | 76.89 | 136,580 |
| CMPX | 5.90▲ | +0.19 (+3.33%) | 5.96 | 5.635 | 1,921,568 |
| CMS | 71.69▲ | +0.34 (+0.48%) | 72.12 | 71.335 | 2,785,565 |
| CMTL | 5.63▼ | -0.05 (-0.88%) | 5.8999 | 5.34 | 304,340 |
| CNC | 45.26▼ | -0.50 (-1.09%) | 45.90 | 43.28 | 7,887,300 |
| CNH | 11.01▲ | +0.38 (+3.57%) | 11.035 | 10.69 | 13,190,567 |
| CNK | 24.18▼ | -0.37 (-1.51%) | 24.81 | 23.57 | 3,225,700 |
| CNL | 15.90▲ | +0.24 (+1.53%) | 16.82 | 15.74 | 96,100 |
| CNM | 58.15▲ | +1.29 (+2.27%) | 59.07 | 57.05 | 1,368,487 |
| CNP | 39.53▲ | +0.23 (+0.59%) | 39.815 | 39.37 | 6,312,897 |
| CNQ | 35.97▲ | +1.54 (+4.47%) | 36.1099 | 34.80 | 10,537,820 |
| CNR | 101.44▲ | +4.81 (+4.98%) | 101.44 | 96.00 | 869,300 |
| CNRG | 97.34▲ | +0.76 (+0.79%) | 97.85 | 94.68 | 5,300 |
| CNS | 69.36▲ | +0.68 (+0.99%) | 70.155 | 68.4211 | 295,769 |
| CNSP | 6.72▼ | -0.55 (-7.57%) | 7.42 | 6.505 | 43,900 |
| CNTX | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.52 | 2,178,569 |
| CNTY | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 30,231 |
| COAL | 26.79▲ | +0.55 (+2.10%) | 26.90 | 26.53 | 134,300 |
| CODA | 11.50▲ | +0.71 (+6.58%) | 11.55 | 10.835 | 222,015 |
| CODI | 5.37▲ | +0.13 (+2.48%) | 5.38 | 5.17 | 1,027,337 |
| COGT | 39.90 | +0.00 (+0.00%) | 40.40 | 39.49 | 2,936,264 |
| COHU | 29.78▲ | +1.27 (+4.45%) | 30.11 | 28.291 | 1,358,006 |
| COLA | 10.48▲ | +0.04 (+0.38%) | 10.75 | 10.44 | 219,470 |
| COLD | 13.18▲ | +0.11 (+0.84%) | 13.37 | 12.975 | 4,292,400 |
| COLO | 42.15▲ | +0.91 (+2.21%) | 42.15 | 41.25 | 82,500 |
| COM | 30.9505▲ | +0.0605 (+0.20%) | 31.07 | 30.86 | 11,970 |
| COMP | 13.33▲ | +0.57 (+4.47%) | 13.35 | 12.642 | 20,835,429 |
| COMT | 26.34▲ | +0.37 (+1.42%) | 26.355 | 26.205 | 226,621 |
| CON | 21.99▲ | +0.08 (+0.37%) | 22.015 | 21.74 | 713,237 |
| COOT | 0.786▼ | -0.015 (-1.87%) | 0.818 | 0.786 | 63,400 |
| COP | 97.15▲ | +1.63 (+1.71%) | 97.92 | 96.38 | 10,598,500 |
| COPJ | 46.02▲ | +0.32 (+0.70%) | 46.76 | 45.52 | 346,775 |
| COPP | 39.93▲ | +0.61 (+1.55%) | 40.841 | 39.42 | 589,800 |
| COPX | 83.97▲ | +1.72 (+2.09%) | 85.58 | 83.14 | 5,718,653 |
| COPY | 13.61▲ | +0.30 (+2.25%) | 13.62 | 13.412 | 218,000 |
| COR | 351.75▲ | +1.08 (+0.31%) | 354.96 | 342.72 | 1,305,800 |
| CORO | 32.448▲ | +0.397 (+1.24%) | 32.54 | 32.34 | 4,100 |
| CORZ | 18.20▼ | -0.16 (-0.87%) | 19.075 | 17.86 | 8,103,000 |
| COSO | 24.00▲ | +0.26 (+1.10%) | 24.64 | 23.74 | 285,600 |
| COST | 982.86▲ | +18.60 (+1.93%) | 989.64 | 959.60 | 4,071,500 |
| COTG | 14.858▲ | +0.538 (+3.76%) | 15.04 | 14.19 | 96,500 |
| CPA | 134.10▲ | +2.34 (+1.78%) | 135.84 | 132.88 | 308,400 |
| CPAI | 44.36▲ | +0.63 (+1.44%) | 44.36 | 43.53 | 19,300 |
| CPBI | 17.41▲ | +0.06 (+0.35%) | 17.4128 | 17.4002 | 956 |
| CPHC | 16.01▲ | +0.51 (+3.29%) | 16.16 | 15.29 | 4,645 |
| CPHY | 51.57▲ | +0.12 (+0.23%) | 51.57 | 51.57 | 100 |
| CPNJ | 27.0697▲ | +0.0447 (+0.17%) | 27.0697 | 27.01 | 1,717 |
| CPNM | 26.074▲ | +0.03 (+0.12%) | 26.075 | 26.06 | 644 |
| CPRA | 26.6892▲ | +0.0304 (+0.11%) | 26.6892 | 26.65 | 133 |
| CPRJ | 27.0292▲ | +0.0505 (+0.19%) | 27.0292 | 26.98 | 2,694 |
| CPRO | 27.35▲ | +0.0749 (+0.27%) | 27.35 | 27.29 | 2,400 |
| CPRT | 41.31▲ | +0.60 (+1.47%) | 41.785 | 40.73 | 8,818,947 |
| CPRY | 27.2946▲ | +0.0699 (+0.26%) | 27.2946 | 27.21 | 4,215 |
| CPSF | 25.6999▲ | +0.0359 (+0.14%) | 25.6999 | 25.69 | 700 |
| CPSH | 5.91▲ | +0.55 (+10.26%) | 6.055 | 5.21 | 766,803 |
| CPSM | 28.675▲ | +0.0053 (+0.02%) | 28.6827 | 28.65 | 17,494 |
| CPSP | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.11 | 210 |
| CPSR | 25.27▲ | +0.045 (+0.18%) | 25.27 | 25.23 | 101 |
| CPSU | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 100 |
| CQQQ | 57.13▲ | +1.88 (+3.40%) | 57.37 | 56.56 | 1,193,906 |
| CR | 210.23▲ | +4.45 (+2.16%) | 212.9999 | 205.31 | 286,214 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 172 |
| CRAK | 40.62▲ | +0.89 (+2.24%) | 40.65 | 40.32 | 65,400 |
| CRBP | 8.66▲ | +0.07 (+0.81%) | 8.77 | 8.43 | 133,700 |
| CRC | 48.97▲ | +1.57 (+3.31%) | 49.48 | 48.00 | 1,659,433 |
| CRDT | 23.71▲ | +0.06 (+0.25%) | 23.735 | 23.645 | 8,989 |
| CRED | 20.595▲ | +0.0715 (+0.35%) | 20.595 | 20.595 | 142 |
| CRESY | 12.48▲ | +0.12 (+0.97%) | 12.70 | 12.25 | 277,549 |
| CREX | 3.42▲ | +0.08 (+2.40%) | 3.54 | 3.27 | 29,080 |
| CRI | 38.17▲ | +3.01 (+8.56%) | 38.41 | 36.74 | 2,021,700 |
| CRL | 226.77▲ | +8.58 (+3.93%) | 226.93 | 219.52 | 518,104 |
| CRML | 15.27▼ | -1.90 (-11.07%) | 18.60 | 14.5301 | 41,966,184 |
| CRMT | 27.73▲ | +1.08 (+4.05%) | 28.03 | 26.55 | 82,769 |
| CRNT | 2.31 | +0.00 (+0.00%) | 2.33 | 2.2316 | 558,026 |
| CRNX | 55.41▼ | -0.28 (-0.50%) | 56.99 | 54.77 | 979,917 |
| CRPT | 17.10▲ | +0.24 (+1.42%) | 17.286 | 16.342 | 152,100 |
| CRSH | 26.13▼ | -0.39 (-1.47%) | 26.52 | 25.7703 | 40,735 |
| CRT | 8.84▲ | +0.19 (+2.20%) | 8.84 | 8.61 | 45,271 |
| CRUS | 131.29▲ | +5.64 (+4.49%) | 133.87 | 126.48 | 1,097,779 |
| CRWG | 4.48▼ | -0.13 (-2.82%) | 4.63 | 3.83 | 22,569,900 |
| CRWS | 2.86 | +0.00 (+0.00%) | 2.8811 | 2.85 | 12,603 |
| CRWV | 94.05▼ | -1.17 (-1.23%) | 95.92 | 87.25 | 29,676,614 |
| CSB | 62.065▲ | +1.5081 (+2.49%) | 62.065 | 60.96 | 14,900 |