Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 40.026▲ | +0.007 (+0.02%) | 40.026 | 40.026 | 300 |
| EMSF | 29.862▼ | -0.115 (-0.38%) | 29.862 | 29.835 | 100 |
| EMXC | 70.74▲ | +0.16 (+0.23%) | 71.235 | 70.41 | 1,345,470 |
| EMXF | 46.31▼ | -0.084 (-0.18%) | 46.521 | 46.149 | 3,800 |
| ENGN | 8.10▼ | -0.5861 (-6.75%) | 8.735 | 7.61 | 259,567 |
| ENGS | 8.06▼ | -0.09 (-1.10%) | 8.20 | 7.60 | 641,045 |
| ENLT | 33.28▲ | +0.46 (+1.40%) | 33.67 | 32.84 | 19,948 |
| ENOV | 32.74▲ | +0.49 (+1.52%) | 33.201 | 32.2098 | 756,342 |
| ENS | 119.09▼ | -3.51 (-2.86%) | 123.00 | 116.87 | 405,400 |
| ENSG | 184.79▲ | +1.64 (+0.90%) | 185.29 | 181.01 | 523,356 |
| ENTX | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.25 | 57,019 |
| ENX | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.91 | 72,800 |
| EOCT | 31.2063▼ | -0.0437 (-0.14%) | 31.30 | 31.11 | 19,247 |
| EOLS | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.68 | 729,490 |
| EOSE | 15.06▼ | -1.24 (-7.61%) | 16.34 | 14.192 | 27,469,647 |
| EPAC | 41.88▼ | -0.61 (-1.44%) | 42.79 | 41.291 | 466,387 |
| EPEM | 23.018▼ | -0.0624 (-0.27%) | 23.018 | 23.018 | 0 |
| EPI | 46.96▲ | +0.74 (+1.60%) | 47.20 | 46.83 | 1,081,276 |
| EPIN | 22.157▼ | -0.0318 (-0.14%) | 22.157 | 22.157 | 0 |
| EPOL | 33.83▲ | +0.73 (+2.21%) | 33.95 | 33.6175 | 593,327 |
| EPRT | 31.37▼ | -0.26 (-0.82%) | 31.83 | 31.27 | 3,392,430 |
| EQIX | 829.05▲ | +7.05 (+0.86%) | 829.85 | 817.835 | 433,025 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 1,600 |
| ERET | 27.842▲ | +0.14 (+0.51%) | 27.842 | 27.842 | 100 |
| ERH | 12.67▲ | +0.02 (+0.16%) | 12.73 | 12.65 | 6,600 |
| ERIC | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.38 | 19,457,100 |
| ERII | 17.22▲ | +0.06 (+0.35%) | 17.26 | 16.91 | 392,767 |
| ERJ | 63.06▼ | -0.77 (-1.21%) | 63.51 | 61.81 | 1,528,300 |
| ERY | 20.98▼ | -0.55 (-2.55%) | 21.60 | 20.81 | 513,208 |
| ES | 73.12▼ | -0.09 (-0.12%) | 73.545 | 72.655 | 1,544,379 |
| ESAB | 120.73▼ | -2.62 (-2.12%) | 124.17 | 120.50 | 833,318 |
| ESE | 214.77▼ | -5.50 (-2.50%) | 220.97 | 212.92 | 99,006 |
| ESGD | 94.04▼ | -0.12 (-0.13%) | 94.325 | 93.5851 | 239,030 |
| ESGE | 43.95▼ | -0.03 (-0.07%) | 44.26 | 43.74 | 436,780 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.785 | 10,157 |
| ESLA | 2.33▲ | +0.46 (+24.60%) | 2.42 | 1.85 | 873,198 |
| ESTA | 49.85▲ | +0.52 (+1.05%) | 50.00 | 47.28 | 373,273 |
| ETEC | 24.805▼ | -0.098 (-0.39%) | 25.04 | 24.72 | 954 |
| ETHD | 4.10▲ | +0.38 (+10.22%) | 4.135 | 3.95 | 55,657,200 |
| ETR | 96.00▲ | +0.34 (+0.36%) | 96.54 | 95.59 | 2,018,800 |
| ETSY | 73.25▲ | +1.31 (+1.82%) | 73.69 | 71.36 | 2,877,899 |
| EUDG | 35.93▲ | +0.06 (+0.17%) | 35.96 | 35.85 | 16,500 |
| EUO | 28.7552▼ | -0.0298 (-0.10%) | 28.86 | 28.6705 | 26,919 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EURL | 37.14▼ | -0.52 (-1.38%) | 37.90 | 37.0245 | 13,006 |
| EUSB | 44.3296▲ | +0.0096 (+0.02%) | 44.33 | 44.2902 | 35,279 |
| EVAC | 10.03▼ | -0.02 (-0.20%) | 10.07 | 10.02 | 99,800 |
| EVGN | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.233 | 125,795 |
| EVIM | 53.22▲ | +0.055 (+0.10%) | 53.2498 | 53.18 | 16,751 |
| EVM | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.57 | 86,200 |
| EVMO | 50.90▼ | -0.01 (-0.02%) | 50.98 | 50.35 | 48,800 |
| EVMT | 17.285▲ | +0.235 (+1.38%) | 17.285 | 17.16 | 810 |
| EVO | 3.93▼ | -0.08 (-2.00%) | 3.99 | 3.88 | 41,073 |
| EVRG | 78.73▲ | +0.61 (+0.78%) | 79.14 | 78.14 | 1,691,672 |
| EVSB | 51.09▲ | +0.005 (+0.01%) | 51.11 | 51.06 | 9,330 |
| EVSD | 51.6662▲ | +0.0012 (+0.00%) | 51.67 | 51.62 | 56,514 |
| EVTR | 51.98▼ | -0.10 (-0.19%) | 52.10 | 51.98 | 437,933 |
| EVYM | 50.245▲ | +0.045 (+0.09%) | 50.71 | 50.23 | 32,883 |
| EWA | 27.07▼ | -0.04 (-0.15%) | 27.17 | 26.905 | 4,448,425 |
| EWD | 48.36▼ | -0.18 (-0.37%) | 48.55 | 48.1001 | 169,253 |
| EWJ | 82.18▼ | -0.39 (-0.47%) | 82.52 | 81.84 | 6,942,910 |
| EWK | 23.90▼ | -0.13 (-0.54%) | 24.02 | 23.8937 | 5,374 |
| EWL | 57.14▲ | +0.03 (+0.05%) | 57.32 | 57.035 | 297,226 |
| EWP | 49.34▲ | +0.13 (+0.26%) | 49.61 | 49.19 | 542,407 |
| EWQ | 44.91▼ | -0.07 (-0.16%) | 45.12 | 44.84 | 177,086 |
| EWT | 65.03▼ | -0.75 (-1.14%) | 65.76 | 64.76 | 3,850,608 |
| EWY | 89.45▲ | +0.81 (+0.91%) | 90.565 | 88.815 | 6,456,202 |
| EXAS | 62.91▼ | -0.50 (-0.79%) | 64.31 | 62.85 | 2,490,344 |
| EXC | 48.11▲ | +0.11 (+0.23%) | 48.505 | 47.775 | 6,652,358 |
| EXR | 152.09▲ | +1.54 (+1.02%) | 152.55 | 150.22 | 715,715 |
| EYEG | 36.4904▲ | +0.0288 (+0.08%) | 36.4904 | 36.4904 | 11 |
| EZJ | 50.8413▼ | -0.5417 (-1.05%) | 50.9856 | 50.8413 | 2,146 |
| FAI | 40.7777▼ | -0.5103 (-1.24%) | 41.30 | 40.46 | 9,519 |
| FARX | 26.8204▼ | -0.0016 (-0.01%) | 26.8204 | 26.79 | 385 |
| FATE | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.4425 | 1,440,316 |
| FAZ | 43.90▲ | +0.80 (+1.86%) | 44.62 | 42.9133 | 733,320 |
| FBND | 46.82▲ | +0.01 (+0.02%) | 46.8265 | 46.75 | 2,162,816 |
| FBT | 187.841▼ | -1.7831 (-0.94%) | 189.85 | 187.2774 | 13,307 |
| FCAL | 49.335▲ | +0.025 (+0.05%) | 49.41 | 49.25 | 14,935 |
| FCBD | 25.7946▼ | -0.0004 (+0.00%) | 25.8036 | 25.76 | 3,072 |
| FCOR | 48.54▼ | -0.03 (-0.06%) | 48.62 | 48.50 | 19,956 |
| FCSH | 24.555▲ | +0.0051 (+0.02%) | 24.57 | 24.55 | 1,600 |
| FCUV | 3.96▼ | -0.10 (-2.46%) | 4.10 | 3.80 | 23,100 |
| FCX | 40.78▼ | -0.53 (-1.28%) | 41.20 | 40.12 | 12,134,357 |
| FDMT | 10.52▼ | -0.72 (-6.41%) | 11.375 | 10.3566 | 745,558 |
| FDX | 239.41▼ | -3.43 (-1.41%) | 245.20 | 239.21 | 1,034,989 |
| FE | 47.29▲ | +0.21 (+0.45%) | 47.41 | 46.79 | 7,007,832 |
| FEAM | 5.21▼ | -0.44 (-7.79%) | 5.672 | 4.49 | 381,465 |
| FEDM | 57.849▼ | -1.707 (-2.87%) | 59.135 | 57.20 | 35,302 |
| FEIG | 42.035▼ | -0.016 (-0.04%) | 42.035 | 42.035 | 39 |
| FELE | 98.26▼ | -0.54 (-0.55%) | 99.05 | 97.59 | 151,963 |
| FEMR | 31.60▼ | -0.097 (-0.31%) | 31.69 | 31.48 | 4,800 |
| FEMY | 0.578▼ | -0.061 (-9.55%) | 0.65 | 0.57 | 3,504,300 |
| FEOE | 46.60▲ | +0.19 (+0.41%) | 46.79 | 46.325 | 50,609 |
| FEPI | 47.3198▼ | -0.7202 (-1.50%) | 47.96 | 46.7548 | 243,572 |
| FER | 63.04▼ | -0.12 (-0.19%) | 63.65 | 62.83 | 801,100 |
| FERA | 10.43▲ | +0.20 (+1.96%) | 10.43 | 10.28 | 962 |
| FERG | 240.30▼ | -4.38 (-1.79%) | 244.71 | 240.155 | 1,153,420 |
| FEZ | 62.54▼ | -0.36 (-0.57%) | 62.915 | 62.23 | 1,777,304 |
| FF | 4.06▲ | +0.03 (+0.74%) | 4.11 | 4.02 | 171,900 |