Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRKU | 30.81▼ | -0.29 (-0.93%) | 31.18 | 30.60 | 150,797 |
| BRLT | 1.56▲ | +0.01 (+0.65%) | 1.5895 | 1.53 | 125,907 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BRNY | 40.34▲ | +0.0619 (+0.15%) | 40.74 | 40.34 | 19,473 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSRR | 26.61▲ | +0.15 (+0.57%) | 26.78 | 26.24 | 26,541 |
| BST | 34.19▲ | +0.77 (+2.30%) | 34.40 | 33.805 | 80,400 |
| BSTP | 32.3475▲ | +0.09 (+0.28%) | 32.42 | 32.3475 | 14,824 |
| BSTZ | 18.12▲ | +0.38 (+2.14%) | 18.59 | 17.90 | 388,700 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSVO | 18.46▲ | +0.14 (+0.76%) | 18.5859 | 18.27 | 410,779 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTCT | 4.17▲ | +0.37 (+9.74%) | 4.43 | 3.80 | 798,552 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTF | 10.75▲ | +0.30 (+2.87%) | 10.87 | 10.6425 | 21,083 |
| BTFX | 44.74▲ | +2.178 (+5.12%) | 45.50 | 44.73 | 9,712 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTM | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.49 | 59,574 |
| BTO | 32.22▲ | +0.21 (+0.66%) | 32.91 | 31.9247 | 32,964 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BTX | 6.4088▲ | +0.1549 (+2.48%) | 6.435 | 6.2545 | 1,516 |
| BTZ | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.5036 | 232,559 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BUFM | 34.84▲ | +0.23 (+0.66%) | 34.93 | 34.84 | 29,800 |
| BUG | 33.79▼ | -0.13 (-0.38%) | 34.201 | 33.75 | 211,400 |
| BUI | 23.28▼ | -0.03 (-0.13%) | 23.41 | 23.10 | 69,800 |
| BUJA | 14.4326▲ | +0.0126 (+0.09%) | 15.00 | 13.87 | 3,038 |
| BUL | 44.53▲ | +0.10 (+0.23%) | 45.1399 | 44.53 | 5,059 |
| BULD | 20.21▲ | +0.131 (+0.65%) | 20.21 | 20.21 | 100 |
| BUR | 13.52▼ | -0.06 (-0.44%) | 13.67 | 13.49 | 926,050 |
| BUSE | 21.10▲ | +0.31 (+1.49%) | 21.23 | 20.6079 | 511,197 |
| BUYO | 22.437▲ | +0.18 (+0.81%) | 22.437 | 22.437 | 100 |
| BUZZ | 23.79▲ | +0.125 (+0.53%) | 24.2137 | 23.79 | 10,376 |
| BV | 14.02▲ | +0.30 (+2.19%) | 14.10 | 13.60 | 560,300 |
| BVFL | 15.75▲ | +0.40 (+2.61%) | 16.10 | 15.56 | 21,600 |
| BW | 0.4607▲ | +0.0097 (+2.15%) | 0.4722 | 0.4313 | 1,411,363 |
| BWA | 28.54▲ | +0.16 (+0.56%) | 28.86 | 28.22 | 1,559,375 |
| BWAY | 8.81▲ | +0.14 (+1.61%) | 9.00 | 8.65 | 11,401 |
| BWB | 15.09▼ | -0.30 (-1.95%) | 15.4889 | 14.93 | 78,369 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| BWFG | 33.50▼ | -0.41 (-1.21%) | 34.14 | 32.98 | 25,435 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BWLP | 10.10▲ | +0.22 (+2.23%) | 10.245 | 9.97 | 615,000 |
| BWMN | 22.01▼ | -0.11 (-0.50%) | 22.85 | 21.92 | 123,491 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BX | 133.39▲ | +1.68 (+1.28%) | 135.84 | 130.96 | 4,007,100 |
| BXMT | 18.97▼ | -0.08 (-0.42%) | 19.175 | 18.81 | 1,232,604 |