Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 15.54▼ | -0.08 (-0.51%) | 15.66 | 15.37 | 9,399,241 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAIE | 27.27▼ | -0.20 (-0.73%) | 27.42 | 27.27 | 463,289 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CALX | 39.52▼ | -0.02 (-0.05%) | 39.78 | 38.69 | 655,857 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CANC | 43.1663▲ | +0.5025 (+1.18%) | 43.4399 | 42.65 | 16,476 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CANF | 3.58▲ | +0.18 (+5.29%) | 3.58 | 3.3827 | 108,775 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CAPE | 32.9648▼ | -0.3711 (-1.11%) | 33.09 | 32.961 | 10,163 |
| CAQ | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,090 |
| CARK | 48.6524▼ | -0.1066 (-0.22%) | 48.6524 | 48.6524 | 139 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CART | 48.86▼ | -0.02 (-0.04%) | 49.225 | 47.64 | 4,420,261 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CAS | 27.0983▲ | +0.3338 (+1.25%) | 27.2199 | 27.0983 | 7,295 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CATF | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.54 | 2,611 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CATX | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.20 | 967,113 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |
| CBAN | 22.09▼ | -0.18 (-0.81%) | 22.30 | 22.02 | 87,958 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBFV | 37.32▲ | +0.13 (+0.35%) | 37.32 | 37.20 | 5,097 |
| CBIO | 17.48▲ | +0.34 (+1.98%) | 18.06 | 16.96 | 125,292 |
| CBK | 35.06▼ | -0.24 (-0.68%) | 35.495 | 35.05 | 29,241 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CBNA | 47.08▲ | +0.23 (+0.49%) | 47.36 | 46.28 | 15,541 |
| CBNK | 37.66▲ | +0.02 (+0.05%) | 38.02 | 37.31 | 50,544 |
| CBON | 23.9925▼ | -0.0175 (-0.07%) | 24.04 | 23.94 | 6,457 |
| CBRE | 147.96▼ | -4.90 (-3.21%) | 151.84 | 147.90 | 732,470 |
| CBRL | 59.04▲ | +1.115 (+1.92%) | 59.62 | 56.11 | 901,770 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CBZ | 54.67▲ | +0.21 (+0.39%) | 54.68 | 54.44 | 616,241 |
| CCC | 6.69▼ | -0.28 (-4.02%) | 6.90 | 6.67 | 7,639,003 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CCD | 26.06▼ | -0.13 (-0.50%) | 26.5453 | 26.03 | 63,203 |
| CCEF | 30.0724▼ | -0.0079 (-0.03%) | 30.09 | 30.065 | 3,928 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCIF | 2.89▲ | +0.03 (+1.05%) | 2.99 | 2.83 | 147,744 |
| CCJ | 98.58▲ | +0.84 (+0.86%) | 100.65 | 97.0104 | 1,834,811 |
| CCLD | 2.47▼ | -0.12 (-4.63%) | 2.65 | 2.47 | 501,187 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCNR | 40.87▲ | +0.5218 (+1.29%) | 40.87 | 40.45 | 2,721 |
| CCS | 70.24▼ | -0.39 (-0.55%) | 71.225 | 69.84 | 118,634 |
| CCSO | 27.5344▲ | +0.0518 (+0.19%) | 27.69 | 27.50 | 1,160 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDC | 77.2534▼ | -0.5375 (-0.69%) | 77.595 | 77.2256 | 8,572 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CDIG | 26.6387▼ | -0.3473 (-1.29%) | 26.85 | 26.6387 | 25,641 |
| CDIO | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.98 | 39,555 |
| CDL | 80.6095▼ | -0.5589 (-0.69%) | 80.99 | 80.55 | 11,523 |
| CDNA | 46.38▲ | +1.06 (+2.34%) | 47.075 | 45.02 | 727,011 |
| CDRE | 33.30▼ | -0.84 (-2.46%) | 34.43 | 33.02 | 448,180 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CDX | 20.90▲ | +0.09 (+0.43%) | 20.90 | 20.825 | 267,205 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CEE | 21.08▼ | -0.38 (-1.77%) | 21.22 | 20.625 | 17,054 |
| CEF | 45.07▲ | +0.54 (+1.21%) | 45.3599 | 44.74 | 324,524 |
| CEFA | 41.6225▼ | -0.0644 (-0.15%) | 41.73 | 41.6225 | 791 |
| CEG | 278.20▼ | -4.30 (-1.52%) | 286.30 | 273.52 | 2,120,590 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CENN | 3.47▼ | -0.03 (-0.86%) | 3.55 | 3.4675 | 5,135 |
| CENX | 47.12▲ | +0.40 (+0.86%) | 47.83 | 45.89 | 1,482,869 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 105,828 |
| CERT | 8.00 | +0.00 (+0.00%) | 8.058 | 7.865 | 4,654,698 |
| CERY | 37.63▲ | +0.55 (+1.48%) | 37.67 | 37.14 | 55,068 |
| CET | 54.90▼ | -0.26 (-0.47%) | 55.41 | 54.77 | 43,691 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.96 | 36,768 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CEV | 10.63▲ | +0.15 (+1.43%) | 10.77 | 10.47 | 31,080 |
| CEW | 19.75▼ | -0.043 (-0.22%) | 19.8599 | 19.75 | 2,437 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFBK | 35.92▼ | -0.13 (-0.36%) | 36.27 | 35.2211 | 26,348 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CFR | 168.07▼ | -2.01 (-1.18%) | 170.80 | 167.70 | 256,612 |
| CG | 48.54▼ | -0.74 (-1.50%) | 48.7785 | 47.95 | 2,746,391 |
| CGAU | 21.92▲ | +0.41 (+1.91%) | 22.051 | 21.56 | 1,001,777 |
| CGBD | 11.26▼ | -0.09 (-0.79%) | 11.355 | 11.185 | 699,850 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGC | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9942 | 4,717,709 |
| CGCV | 33.45▼ | -0.20 (-0.59%) | 33.595 | 33.445 | 524,534 |
| CGDG | 38.77▼ | -0.17 (-0.44%) | 38.935 | 38.74 | 572,113 |
| CGDV | 50.78▼ | -0.30 (-0.59%) | 51.07 | 50.765 | 2,875,179 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CGGE | 35.83▼ | -0.07 (-0.19%) | 35.9799 | 35.805 | 420,596 |
| CGGG | 29.14▲ | +0.06 (+0.21%) | 29.28 | 29.14 | 15,119 |
| CGGO | 41.43▲ | +0.15 (+0.36%) | 41.715 | 41.41 | 1,091,676 |