Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.47▼ | -0.08 (-1.22%) | 6.72 | 6.39 | 338,130 |
| INN | 4.51▼ | -0.20 (-4.25%) | 4.6532 | 4.47 | 690,046 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INSW | 72.41▼ | -0.14 (-0.19%) | 72.7001 | 70.01 | 517,132 |
| INTG | 36.45▲ | +3.82 (+11.71%) | 36.69 | 33.01 | 10,956 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| INTU | 481.17▲ | +14.38 (+3.08%) | 483.20 | 463.6025 | 5,492,937 |
| INTZ | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.02 | 114,398 |
| INUV | 2.65▼ | -0.10 (-3.64%) | 2.84 | 2.58 | 513,825 |
| IONL | 17.28▼ | -0.18 (-1.03%) | 18.9023 | 16.68 | 451,978 |
| IONQ | 35.73▼ | -0.29 (-0.81%) | 37.48 | 35.10 | 18,476,440 |
| IONX | 11.18▼ | -0.18 (-1.58%) | 12.27 | 10.83 | 4,978,615 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPI | 42.53▲ | +2.66 (+6.67%) | 44.16 | 41.515 | 795,160 |
| IPSC | 2.56 | +0.00 (+0.00%) | 2.605 | 2.445 | 928,267 |
| IPX | 46.82▼ | -1.18 (-2.46%) | 49.14 | 46.10 | 130,194 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| IRDM | 24.01▲ | +0.06 (+0.25%) | 24.11 | 23.405 | 1,120,663 |
| IROQ | 27.90▲ | +0.09 (+0.32%) | 27.99 | 27.90 | 644 |
| ISRA | 64.36▼ | -0.539 (-0.83%) | 65.0999 | 64.3201 | 8,726 |
| ISSC | 26.19▼ | -2.06 (-7.29%) | 28.10 | 25.95 | 626,445 |
| IT | 169.00▼ | -1.98 (-1.16%) | 172.05 | 165.53 | 1,296,055 |
| ITEQ | 59.8157▼ | -0.3026 (-0.50%) | 60.28 | 59.27 | 10,205 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IXC | 52.62▲ | +0.38 (+0.73%) | 52.985 | 52.06 | 713,286 |
| IXHL | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.80 | 227,899 |
| IYE | 59.75▲ | +0.07 (+0.12%) | 60.54 | 59.38 | 2,785,346 |
| IZEA | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 112,946 |
| JAKK | 20.32▼ | -0.41 (-1.98%) | 20.495 | 19.905 | 72,533 |
| JANX | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.50 | 791,477 |
| JAZZ | 182.01▼ | -1.62 (-0.88%) | 183.4499 | 176.673 | 959,886 |
| JCSE | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.04 | 3,728 |
| JEDI | 27.21▲ | +0.71 (+2.68%) | 27.64 | 26.36 | 395,197 |
| JFBR | 4.27▲ | +0.16 (+3.89%) | 4.32 | 3.74 | 9,855 |
| JHG | 51.36▼ | -0.13 (-0.25%) | 51.37 | 50.97 | 1,883,116 |
| JJSF | 86.27▲ | +0.64 (+0.75%) | 86.445 | 84.215 | 269,253 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| JMMF | 100.165▼ | -0.03 (-0.03%) | 100.18 | 100.1612 | 942 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.35 | 1,174,062 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| KALV | 16.23▲ | +0.02 (+0.12%) | 16.36 | 15.73 | 671,640 |
| KAPA | 0.6299▼ | -0.0261 (-3.98%) | 0.65 | 0.6223 | 154,844 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| KBSX | 1.24▼ | -0.015 (-1.20%) | 1.24 | 1.24 | 676 |
| KBWP | 125.11▼ | -0.28 (-0.22%) | 125.1142 | 123.4744 | 4,617 |
| KCAI | 31.7158▲ | +0.0008 (+0.00%) | 31.85 | 31.65 | 559 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KDEF | 62.27▲ | +4.02 (+6.90%) | 62.49 | 58.52 | 181,344 |
| KEN | 84.22▼ | -0.46 (-0.54%) | 84.37 | 82.89 | 13,326 |
| KEQU | 41.85▲ | +0.85 (+2.07%) | 41.85 | 40.80 | 889 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KG | 15.24▼ | -0.58 (-3.67%) | 15.9299 | 15.23 | 14,496 |
| KGEI | 4.63▼ | -0.04 (-0.86%) | 4.815 | 4.53 | 234,329 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KIDS | 18.05▲ | +0.23 (+1.29%) | 18.23 | 17.38 | 183,458 |
| KIM | 23.28▼ | -0.23 (-0.98%) | 23.325 | 22.93 | 6,856,367 |
| KLTO | 0.4586▲ | +0.0385 (+9.16%) | 0.4642 | 0.3974 | 3,446,033 |
| KLTR | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 298,384 |
| KMDA | 8.86▼ | -0.17 (-1.88%) | 9.10 | 8.80 | 28,845 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KNSA | 46.16▲ | +0.14 (+0.30%) | 47.41 | 44.9411 | 1,140,424 |
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KREF | 7.18▼ | -0.09 (-1.24%) | 7.215 | 6.97 | 553,624 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| KRMN | 100.54▲ | +3.40 (+3.50%) | 105.63 | 97.26 | 4,073,226 |
| KTTA | 0.7965▲ | +0.0065 (+0.82%) | 0.8001 | 0.7703 | 82,261 |
| KURA | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.1933 | 1,992,090 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 2,696,840 |
| KYN | 14.00▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 402,519 |
| KYTX | 8.10▼ | -0.29 (-3.46%) | 8.42 | 8.0012 | 868,950 |
| KZIA | 8.25▼ | -0.26 (-3.06%) | 8.62 | 7.90 | 134,248 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| LALT | 24.2735▼ | -0.354 (-1.44%) | 24.2735 | 24.2492 | 250 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LASR | 58.64▼ | -3.92 (-6.27%) | 63.9899 | 58.22 | 2,378,197 |
| LB | 72.39▼ | -2.15 (-2.88%) | 75.7755 | 72.21 | 530,101 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| LBTYA | 12.54▼ | -0.32 (-2.49%) | 12.75 | 12.475 | 1,372,655 |
| LBTYK | 12.36▼ | -0.23 (-1.83%) | 12.54 | 12.245 | 834,797 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCTX | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.81 | 1,644,359 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LFMD | 3.00 | +0.00 (+0.00%) | 3.085 | 2.84 | 955,393 |
| LFT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 90,270 |