Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| H | 169.13▲ | +0.22 (+0.13%) | 175.39 | 169.01 | 1,122,792 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HARD | 35.31▲ | +0.81 (+2.35%) | 35.359 | 34.31 | 9,700 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HELE | 28.99▼ | -0.54 (-1.83%) | 30.40 | 28.82 | 413,362 |
| HEPS | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.69 | 132,013 |
| HERO | 27.625▼ | -0.271 (-0.97%) | 28.10 | 27.551 | 7,400 |
| HF | 22.5851▼ | -0.0269 (-0.12%) | 22.5851 | 22.5851 | 9 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HFSP | 13.42▼ | -0.18 (-1.32%) | 13.42 | 13.42 | 8 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLP | 3.00 | +0.00 (+0.00%) | 3.08 | 2.91 | 232,781 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOWL | 0.98▼ | -0.017 (-1.71%) | 1.01 | 0.9703 | 308,252 |
| HPAI | 0.312▲ | +0.0009 (+0.29%) | 0.3451 | 0.31 | 90,202 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HQDG | 25.0417▼ | -0.1859 (-0.74%) | 25.0417 | 25.0417 | 7 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HTHT | 46.50▲ | +0.56 (+1.22%) | 46.60 | 45.975 | 1,433,957 |
| HUBS | 230.94▼ | -7.97 (-3.34%) | 243.095 | 224.88 | 999,665 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HURN | 174.86▼ | -0.61 (-0.35%) | 178.72 | 173.4301 | 157,144 |
| HUSV | 40.8155▲ | +0.2036 (+0.50%) | 40.8155 | 40.8155 | 80 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HWGV | 25.0035▲ | +0.0135 (+0.05%) | 25.0035 | 25.0035 | 17 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| HWO | 26.979▼ | -0.1279 (-0.47%) | 26.979 | 26.979 | 16 |
| HXA | 25.0551▼ | -0.0053 (-0.02%) | 25.0551 | 25.0551 | 6 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IBEX | 45.645▼ | -0.265 (-0.58%) | 47.3199 | 45.00 | 80,410 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBN | 29.99▲ | +0.55 (+1.87%) | 30.25 | 29.66 | 6,957,135 |
| IBTA | 47.84▼ | -1.09 (-2.23%) | 49.68 | 47.40 | 173,862 |
| IBUY | 70.413▼ | -1.043 (-1.46%) | 72.10 | 70.11 | 3,600 |
| ICE | 161.56▲ | +3.15 (+1.99%) | 161.69 | 158.38 | 2,814,138 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| ICUI | 162.99▼ | -4.24 (-2.54%) | 167.80 | 162.51 | 221,673 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IDU | 108.02▲ | +1.43 (+1.34%) | 108.16 | 106.6653 | 1,107,082 |
| IDXX | 560.36▲ | +13.18 (+2.41%) | 566.545 | 552.62 | 708,810 |
| IEX | 235.55▼ | -0.87 (-0.37%) | 239.13 | 233.45 | 655,517 |
| IFF | 90.68▲ | +0.39 (+0.43%) | 91.88 | 89.73 | 2,247,847 |
| IGD | 6.30▼ | -0.05 (-0.79%) | 6.39 | 6.27 | 262,437 |
| IGF | 63.84▲ | +0.64 (+1.01%) | 63.86 | 63.38 | 1,387,828 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHG | 167.77▲ | +1.62 (+0.98%) | 171.65 | 167.26 | 412,467 |
| IHI | 53.74▼ | -0.27 (-0.50%) | 54.62 | 53.59 | 12,113,390 |
| IIGD | 23.97 | +0.00 (+0.00%) | 24.00 | 23.94 | 3,300 |
| III | 5.65▼ | -0.05 (-0.88%) | 5.82 | 5.625 | 113,400 |
| IIIN | 29.66▼ | -0.01 (-0.03%) | 30.31 | 29.36 | 146,780 |
| IIIV | 16.68▲ | +0.08 (+0.48%) | 16.79 | 16.28 | 280,837 |
| IINC | 25.4898▲ | +0.0055 (+0.02%) | 25.64 | 25.4898 | 4,602 |
| ILCV | 108.81▼ | -0.33 (-0.30%) | 109.7099 | 108.49 | 23,421 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| IMCB | 96.69▼ | -0.65 (-0.67%) | 97.7592 | 96.405 | 38,939 |
| IMCV | 96.4449▲ | +0.2349 (+0.24%) | 96.88 | 96.06 | 35,789 |
| IMKTA | 86.45▼ | -0.33 (-0.38%) | 87.29 | 85.315 | 140,897 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INFU | 13.40▼ | -0.52 (-3.74%) | 13.97 | 13.245 | 131,771 |
| INFY | 12.24▲ | +0.11 (+0.91%) | 12.43 | 11.99 | 16,869,616 |
| INGN | 6.25▼ | -0.045 (-0.71%) | 6.38 | 6.225 | 193,859 |
| INHD | 4.11▲ | +0.17 (+4.31%) | 4.3483 | 3.80 | 80,736 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| INTA | 43.64▲ | +0.01 (+0.02%) | 44.705 | 42.335 | 966,538 |
| INTR | 6.73▼ | -0.03 (-0.44%) | 6.89 | 6.60 | 13,384,269 |
| INTU | 325.15▼ | -5.02 (-1.52%) | 336.2599 | 320.86 | 3,527,862 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 6,962 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IPAY | 49.25▼ | -0.49 (-0.99%) | 50.165 | 48.90 | 10,700 |
| IPXG | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 49,726 |
| IR | 77.78▼ | -0.09 (-0.12%) | 79.83 | 77.205 | 4,499,993 |