Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 16.83▲ | +0.34 (+2.06%) | 17.16 | 16.49 | 486,246 |
| CLBK | 16.76▼ | -0.09 (-0.53%) | 16.92 | 16.70 | 89,687 |
| CLBT | 18.28▲ | +0.08 (+0.44%) | 18.37 | 18.02 | 731,957 |
| CLCG | 27.256▲ | +0.111 (+0.41%) | 27.40 | 27.18 | 8,100 |
| CLCV | 26.2805▼ | -0.0197 (-0.07%) | 26.48 | 26.2805 | 3,811 |
| CLDX | 29.45▼ | -0.15 (-0.51%) | 29.83 | 28.82 | 1,052,732 |
| CLF | 12.29▼ | -0.46 (-3.61%) | 12.88 | 12.15 | 15,458,119 |
| CLH | 237.36▲ | +1.00 (+0.42%) | 238.07 | 234.10 | 339,300 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CLM | 8.33▲ | +0.03 (+0.36%) | 8.34 | 8.309 | 988,845 |
| CLMT | 19.34▼ | -0.11 (-0.57%) | 19.705 | 19.22 | 449,961 |
| CLRB | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.6612 | 7,486 |
| CLRO | 5.2861▼ | -0.0389 (-0.73%) | 5.32 | 5.28 | 2,213 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLSM | 23.5513▲ | +0.0723 (+0.31%) | 23.6785 | 23.54 | 18,219 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLVT | 3.62▼ | -0.14 (-3.72%) | 3.82 | 3.60 | 5,691,400 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CM | 91.16▲ | +0.58 (+0.64%) | 91.47 | 90.23 | 947,300 |
| CMA | 84.12▼ | -0.12 (-0.14%) | 85.315 | 83.57 | 1,642,125 |
| CMBT | 10.81▼ | -0.12 (-1.10%) | 10.91 | 10.7715 | 1,338,674 |
| CMC | 66.86▲ | +1.63 (+2.50%) | 68.35 | 66.04 | 1,643,021 |
| CMCO | 17.15▲ | +0.06 (+0.35%) | 17.43 | 16.964 | 156,540 |
| CMDB | 16.77▼ | -0.20 (-1.18%) | 17.19 | 16.72 | 25,333 |
| CMDT | 28.014▲ | +0.074 (+0.26%) | 28.082 | 27.985 | 41,157 |
| CMDY | 55.82▲ | +0.23 (+0.41%) | 56.24 | 55.81 | 18,000 |
| CMG | 33.94▼ | -0.21 (-0.61%) | 34.15 | 33.655 | 17,320,743 |
| CMI | 510.65▼ | -0.09 (-0.02%) | 514.43 | 506.44 | 1,063,433 |
| CMP | 20.28▲ | +0.16 (+0.80%) | 20.64 | 19.78 | 285,025 |
| CMPR | 70.47▼ | -1.64 (-2.27%) | 72.99 | 69.18 | 278,243 |
| CMPX | 5.53▼ | -0.01 (-0.18%) | 5.74 | 5.48 | 1,136,265 |
| CMRE | 16.13▼ | -0.20 (-1.22%) | 16.31 | 15.86 | 503,544 |
| CMTG | 3.46▼ | -0.01 (-0.29%) | 3.49 | 3.43 | 238,217 |
| CMTL | 3.25▼ | -0.04 (-1.22%) | 3.265 | 3.17 | 56,584 |
| CNC | 38.34▼ | -0.51 (-1.31%) | 38.88 | 37.75 | 7,470,000 |
| CNCK | 5.76▲ | +0.06 (+1.05%) | 6.00 | 5.35 | 106,161 |
| CNEQ | 35.06▲ | +0.01 (+0.03%) | 35.2832 | 34.90 | 39,800 |
| CNF | 5.63▼ | -0.27 (-4.58%) | 6.00 | 5.63 | 6,200 |
| CNI | 98.16▼ | -0.40 (-0.41%) | 98.98 | 97.91 | 944,131 |
| CNL | 11.36▼ | -0.085 (-0.74%) | 11.52 | 11.33 | 31,000 |
| CNM | 50.23▲ | +0.35 (+0.70%) | 50.70 | 49.37 | 2,349,552 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| CNOB | 26.18▼ | -0.26 (-0.98%) | 26.43 | 26.03 | 191,800 |
| CNQ | 34.66▲ | +0.20 (+0.58%) | 35.12 | 34.52 | 4,383,400 |
| CNTA | 29.91▲ | +0.35 (+1.18%) | 30.00 | 28.95 | 887,812 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| CNXC | 37.61▲ | +0.65 (+1.76%) | 38.185 | 36.955 | 1,529,100 |
| CNXN | 58.26▼ | -0.17 (-0.29%) | 58.75 | 58.00 | 41,640 |
| COCH | 0.8419▼ | -0.0038 (-0.45%) | 0.859 | 0.83 | 58,233 |
| COCO | 54.565▲ | +0.775 (+1.44%) | 54.85 | 53.66 | 670,728 |
| COF | 230.68▲ | +0.97 (+0.42%) | 233.01 | 228.56 | 3,919,200 |
| COFS | 31.25▼ | -0.38 (-1.20%) | 31.80 | 31.19 | 88,357 |
| COGT | 38.77▼ | -0.54 (-1.37%) | 39.94 | 38.2001 | 1,840,481 |
| COHN | 16.76▼ | -0.15 (-0.89%) | 17.00 | 15.99 | 47,803 |
| COHR | 181.79▲ | +4.44 (+2.50%) | 188.36 | 181.48 | 5,177,300 |
| COHU | 24.98▼ | -0.15 (-0.60%) | 25.455 | 24.82 | 392,124 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COLB | 28.18▼ | -0.10 (-0.35%) | 28.375 | 28.05 | 2,411,718 |
| COLL | 47.91▲ | +0.48 (+1.01%) | 47.92 | 46.81 | 274,809 |
| COLM | 55.11▲ | +0.60 (+1.10%) | 55.44 | 54.07 | 493,577 |
| COLO | 37.05▼ | -0.77 (-2.04%) | 37.80 | 37.01 | 88,100 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COMM | 19.17▲ | +0.34 (+1.81%) | 19.18 | 18.69 | 2,177,540 |
| COMP | 10.32▼ | -0.08 (-0.77%) | 10.49 | 10.28 | 6,566,337 |
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COP | 93.69▲ | +0.57 (+0.61%) | 95.06 | 92.0817 | 7,455,582 |
| COPJ | 40.10▲ | +0.57 (+1.44%) | 40.955 | 39.29 | 49,200 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| COPP | 32.05▼ | -0.2506 (-0.78%) | 33.095 | 32.05 | 47,547 |
| COPX | 68.01▲ | +0.81 (+1.21%) | 69.095 | 67.71 | 2,154,025 |
| COPY | 12.77▲ | +0.06 (+0.47%) | 12.8145 | 12.75 | 50,297 |
| CORO | 31.033▲ | +0.091 (+0.29%) | 31.046 | 31.033 | 2,400 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| COWG | 35.56▲ | +0.28 (+0.79%) | 35.675 | 35.34 | 283,026 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CPAI | 40.04▲ | +0.12 (+0.30%) | 40.1314 | 39.9685 | 7,280 |
| CPAY | 310.64▲ | +13.25 (+4.46%) | 312.282 | 299.18 | 700,344 |
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CPER | 33.35▲ | +0.51 (+1.55%) | 33.51 | 33.13 | 609,588 |
| CPF | 30.57▼ | -0.04 (-0.13%) | 30.68 | 29.92 | 117,520 |
| CPHI | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.63 | 7,900 |
| CPHY | 51.074▲ | +0.0265 (+0.05%) | 51.074 | 51.074 | 100 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNM | 25.878▲ | +0.0092 (+0.04%) | 25.878 | 25.878 | 100 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRA | 26.4149▲ | +0.0011 (+0.00%) | 26.4149 | 26.4149 | 0 |
| CPRI | 27.04▼ | -0.62 (-2.24%) | 27.84 | 26.93 | 1,802,948 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPRX | 23.53▲ | +0.45 (+1.95%) | 23.55 | 23.02 | 1,088,785 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |