Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPL | 0.619▼ | -0.006 (-0.96%) | 0.6339 | 0.6118 | 105,681 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XRTX | 1.05▲ | +0.0298 (+2.92%) | 1.06 | 1.015 | 28,564 |
| XRX | 4.34▼ | -0.07 (-1.59%) | 4.65 | 4.09 | 6,555,900 |
| XSD | 195.35▲ | +2.39 (+1.24%) | 198.86 | 194.69 | 35,100 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVM | 48.63▲ | +0.17 (+0.35%) | 48.86 | 48.39 | 83,200 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XT | 57.80▼ | -0.13 (-0.22%) | 58.38 | 57.80 | 102,246 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTIA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.28 | 189,510 |
| XTKG | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.09 | 58,600 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTLB | 1.53▲ | +0.12 (+8.51%) | 1.74 | 1.40 | 23,800 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XYF | 13.33▼ | -0.65 (-4.65%) | 14.45 | 13.20 | 132,600 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLG | 26.0376▲ | +0.1166 (+0.45%) | 26.13 | 26.0014 | 25,485 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| YAAS | 2.13▼ | -0.37 (-14.80%) | 2.58 | 2.11 | 220,300 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YEXT | 6.63▼ | -0.17 (-2.50%) | 6.85 | 6.585 | 847,852 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YGMZ | 1.25▼ | -0.045 (-3.47%) | 1.25 | 1.20 | 102,942 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YI | 8.25▼ | -0.02 (-0.24%) | 8.25 | 7.63 | 4,100 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YMM | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.28 | 3,156,400 |
| YOKE | 24.0032▼ | -0.0016 (-0.01%) | 24.14 | 24.0032 | 11,033 |
| YQ | 1.91▼ | -0.13 (-6.37%) | 2.14 | 1.81 | 8,279 |
| YRD | 6.55▲ | +0.01 (+0.15%) | 6.6127 | 6.47 | 32,992 |
| YSG | 4.15▼ | -0.13 (-3.04%) | 4.305 | 4.1299 | 33,472 |
| YSXT | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.40 | 27,917 |
| YYAI | 0.88▼ | -0.027 (-2.98%) | 0.9303 | 0.8564 | 43,489 |
| YYY | 11.19▲ | +0.01 (+0.09%) | 11.2599 | 11.17 | 362,045 |
| Z | 67.33 | +0.00 (+0.00%) | 68.66 | 67.29 | 1,858,100 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZBRA | 249.64▼ | -0.68 (-0.27%) | 253.15 | 248.46 | 507,723 |
| ZDGE | 2.45▲ | +0.03 (+1.24%) | 2.575 | 2.33 | 127,989 |
| ZEO | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 15,295 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZG | 66.14▲ | +0.16 (+0.24%) | 67.34 | 66.12 | 255,429 |
| ZGN | 7.85▼ | -0.10 (-1.26%) | 7.94 | 7.73 | 738,800 |
| ZH | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.845 | 150,900 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZIM | 15.03▼ | -0.32 (-2.08%) | 15.48 | 14.88 | 3,779,600 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |
| ZIPP | 19.5533▼ | -0.1797 (-0.91%) | 19.947 | 19.5533 | 329 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZLAB | 31.15▼ | -0.54 (-1.70%) | 31.90 | 30.96 | 474,000 |
| ZM | 77.25▼ | -0.29 (-0.37%) | 78.285 | 77.19 | 1,959,500 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTEK | 1.75▲ | +0.09 (+5.42%) | 1.7756 | 1.65 | 121,064 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZTS | 155.65▼ | -0.75 (-0.48%) | 157.42 | 152.30 | 1,930,309 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |
| ZURA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.42 | 303,306 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZYBT | 10.43▲ | +1.32 (+14.49%) | 10.8963 | 8.20 | 424,569 |
| ZYME | 12.88▼ | -0.13 (-1.00%) | 13.07 | 12.541 | 392,955 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |