Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 31.77▲ | +0.62 (+1.99%) | 31.95 | 31.29 | 4,291,876 |
| TEX | 63.73▲ | +0.41 (+0.65%) | 64.715 | 62.76 | 551,837 |
| TFC | 49.53▼ | -0.48 (-0.96%) | 49.835 | 49.17 | 5,196,668 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.5876 | 394,295 |
| TFII | 125.05▲ | +0.75 (+0.60%) | 126.125 | 123.71 | 161,960 |
| TFIN | 61.90▲ | +0.09 (+0.15%) | 62.115 | 60.82 | 161,086 |
| TFLR | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.63 | 62,799 |
| TFNS | 26.3967▲ | +0.0986 (+0.37%) | 26.3967 | 26.30 | 225 |
| TFPM | 35.81▲ | +0.18 (+0.51%) | 36.35 | 35.54 | 399,545 |
| TFPN | 29.97▲ | +0.167 (+0.56%) | 29.98 | 29.92 | 10,540 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.81 | 14.58 | 696,023 |
| TFX | 125.21▲ | +2.03 (+1.65%) | 126.16 | 122.925 | 626,905 |
| TG | 8.82▼ | -0.04 (-0.45%) | 8.88 | 8.73 | 177,945 |
| TGB | 7.79▲ | +0.40 (+5.41%) | 7.87 | 7.39 | 7,315,317 |
| TGEN | 3.79▲ | +0.16 (+4.41%) | 3.96 | 3.5001 | 999,131 |
| TGHL | 0.3799▲ | +0.0058 (+1.55%) | 0.3799 | 0.3527 | 23,189 |
| TGLB | 26.901▲ | +0.252 (+0.95%) | 26.915 | 26.901 | 399 |
| TGLS | 45.71▼ | -0.03 (-0.07%) | 46.1899 | 45.29 | 132,529 |
| TGRT | 43.04▲ | +0.79 (+1.87%) | 43.05 | 42.50 | 66,251 |
| TGRW | 44.3129▲ | +0.8651 (+1.99%) | 44.35 | 43.69 | 1,596 |
| TGTX | 34.56▲ | +0.77 (+2.28%) | 34.68 | 33.72 | 1,375,088 |
| TH | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.43 | 791,209 |
| THD | 73.13▲ | +0.84 (+1.16%) | 73.14 | 72.655 | 20,162 |
| THEQ | 28.4248▲ | +0.2066 (+0.73%) | 28.44 | 28.31 | 1,910 |
| THFF | 66.74 | +0.00 (+0.00%) | 67.35 | 65.85 | 76,690 |
| THG | 178.43▼ | -0.92 (-0.51%) | 180.4899 | 177.88 | 181,103 |
| THIR | 31.25▲ | +0.015 (+0.05%) | 31.26 | 31.24 | 9,475 |
| THM | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.55 | 700,380 |
| THMZ | 31.9483▲ | +0.4037 (+1.28%) | 31.9483 | 31.90 | 766 |
| THNQ | 65.5967▲ | +2.206 (+3.48%) | 65.735 | 64.44 | 12,987 |
| THNR | 24.8296▲ | +0.2058 (+0.84%) | 24.8296 | 24.71 | 691 |
| THQ | 17.81▼ | -0.15 (-0.84%) | 18.4099 | 17.81 | 233,965 |
| THR | 55.06▼ | -0.21 (-0.38%) | 55.89 | 54.5501 | 143,918 |
| THRM | 29.34▼ | -0.08 (-0.27%) | 29.63 | 29.21 | 109,533 |
| THRO | 39.16▲ | +0.49 (+1.27%) | 39.16 | 38.77 | 842,927 |
| THRV | 24.6875▲ | +0.0428 (+0.17%) | 24.75 | 23.87 | 18,650 |
| THRY | 3.09▲ | +0.14 (+4.75%) | 3.09 | 2.94 | 429,721 |
| THTA | 15.56▼ | -0.0064 (-0.04%) | 15.59 | 15.55 | 45,692 |
| THW | 12.55▲ | +0.12 (+0.97%) | 12.69 | 12.475 | 68,991 |
| THY | 22.16▲ | +0.06 (+0.27%) | 22.17 | 22.13 | 6,700 |
| THYF | 51.97▲ | +0.221 (+0.43%) | 52.02 | 51.89 | 11,196 |
| THYM | 50.395▼ | -0.135 (-0.27%) | 50.395 | 50.395 | 60 |
| TIER | 30.665▲ | +0.35 (+1.15%) | 30.665 | 30.615 | 141 |
| TIGO | 80.56▼ | -2.55 (-3.07%) | 83.00 | 79.82 | 1,030,419 |
| TIIV | 29.379▲ | +0.117 (+0.40%) | 29.379 | 29.379 | 100 |
| TILE | 27.62▲ | +0.28 (+1.02%) | 27.76 | 27.27 | 462,916 |
| TIMB | 27.33▲ | +0.03 (+0.11%) | 27.66 | 27.21 | 613,886 |
| TIME | 24.7215▲ | +0.2647 (+1.08%) | 24.7215 | 24.55 | 1,449 |
| TINS | 28.385▲ | +0.257 (+0.91%) | 28.385 | 28.385 | 100 |
| TINT | 38.924▲ | +0.171 (+0.44%) | 38.924 | 38.924 | 300 |
| TINY | 71.5651▲ | +1.6428 (+2.35%) | 73.15 | 71.19 | 1,340 |
| TIP | 111.53▲ | +0.25 (+0.22%) | 111.535 | 111.245 | 2,005,907 |
| TIPA | 101.181▲ | +0.056 (+0.06%) | 101.19 | 101.10 | 6,077 |
| TIPB | 101.1679▲ | +0.1521 (+0.15%) | 101.1679 | 101.08 | 395 |
| TIPC | 101.501▲ | +0.29 (+0.29%) | 101.501 | 101.501 | 100 |
| TIPD | 101.479▲ | +0.378 (+0.37%) | 101.479 | 101.479 | 100 |
| TIPT | 17.25▲ | +0.09 (+0.52%) | 17.36 | 17.12 | 167,549 |
| TIPZ | 53.54▲ | +0.1298 (+0.24%) | 53.54 | 53.405 | 20,002 |
| TISI | 16.00▼ | -0.14 (-0.87%) | 16.37 | 16.00 | 1,303 |
| TITN | 19.98▲ | +0.18 (+0.91%) | 20.04 | 19.50 | 126,502 |
| TJGC | 0.9399▼ | -0.0201 (-2.09%) | 0.9526 | 0.92 | 37,856 |
| TJX | 160.28▲ | +0.95 (+0.60%) | 160.36 | 157.92 | 4,505,859 |
| TKC | 6.42▲ | +0.01 (+0.16%) | 6.50 | 6.415 | 825,771 |
| TKNQ | 23.294▲ | +0.25 (+1.08%) | 23.294 | 23.294 | 100 |
| TKR | 106.81▼ | -0.09 (-0.08%) | 107.835 | 105.98 | 525,751 |
| TLCI | 25.9608▲ | +0.177 (+0.69%) | 26.03 | 25.9608 | 1,819 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TLNC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 599 |
| TLSI | 4.40▲ | +0.05 (+1.15%) | 4.47 | 4.23 | 128,549 |
| TLTD | 99.8376▲ | +0.6068 (+0.61%) | 100.01 | 99.68 | 7,614 |
| TLTE | 72.7291▲ | +0.9122 (+1.27%) | 72.74 | 72.2704 | 4,843 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TLYS | 5.12▲ | +0.02 (+0.39%) | 5.29 | 5.01 | 517,633 |
| TM | 211.55▲ | +0.49 (+0.23%) | 212.34 | 210.02 | 169,726 |
| TMB | 25.64▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 17,808 |
| TMCI | 2.13▲ | +0.12 (+5.97%) | 2.14 | 1.975 | 1,118,155 |
| TMED | 30.4876▲ | +0.3668 (+1.22%) | 30.555 | 30.44 | 5,410 |
| TMET | 32.125▲ | +0.60 (+1.90%) | 32.125 | 31.82 | 3,427 |
| TMH | 57.3531▼ | -0.1147 (-0.20%) | 57.49 | 57.3531 | 798 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMNL | 50.2592▲ | +0.0146 (+0.03%) | 50.30 | 50.2592 | 156 |
| TMO | 527.22▲ | +12.99 (+2.53%) | 529.99 | 514.00 | 2,571,858 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TMQ | 4.14▲ | +0.06 (+1.47%) | 4.25 | 4.09 | 1,583,516 |
| TMSF | 50.1753▲ | +0.2597 (+0.52%) | 50.1753 | 49.98 | 4,311 |
| TMSL | 39.62▲ | +0.41 (+1.05%) | 39.73 | 39.315 | 210,750 |
| TMVE | 16.55▲ | +0.0481 (+0.29%) | 16.55 | 16.55 | 100 |
| TNA | 55.77▲ | +2.20 (+4.11%) | 56.1999 | 54.31 | 7,824,133 |
| TNC | 78.75▼ | -0.65 (-0.82%) | 79.79 | 78.60 | 219,548 |
| TNGX | 24.06▲ | +2.50 (+11.60%) | 24.08 | 21.58 | 3,482,099 |
| TNK | 72.89▼ | -2.19 (-2.92%) | 75.56 | 72.75 | 334,106 |
| TNL | 78.74▲ | +1.56 (+2.02%) | 79.16 | 76.87 | 642,294 |
| TNUK | 27.3017▲ | +0.4347 (+1.62%) | 27.3017 | 26.63 | 670 |
| TNXT | 24.6395▲ | +0.4593 (+1.90%) | 24.645 | 24.39 | 2,984 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 989 |
| TOGA | 29.2176▲ | +0.4699 (+1.63%) | 29.35 | 28.93 | 4,866 |
| TOK | 142.285▲ | +1.905 (+1.36%) | 142.285 | 141.4101 | 2,211 |
| TOL | 141.94▲ | +0.63 (+0.45%) | 143.8887 | 141.49 | 1,024,575 |
| TOLZ | 60.6018▼ | -0.1512 (-0.25%) | 60.6018 | 60.34 | 14,038 |
| TOON | 0.6163▼ | -0.0006 (-0.10%) | 0.6301 | 0.6055 | 230,372 |