Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 209.72▼ | -1.29 (-0.61%) | 210.6899 | 209.715 | 218,156 |
| VOLT | 39.31▲ | +0.54 (+1.39%) | 39.3799 | 38.92 | 291,021 |
| VONE | 350.19▼ | -1.66 (-0.47%) | 352.44 | 350.11 | 42,653 |
| VONG | 128.75▼ | -0.25 (-0.19%) | 129.5099 | 128.70 | 1,072,364 |
| VONV | 112.55▼ | -0.87 (-0.77%) | 113.23 | 112.53 | 639,790 |
| VOO | 710.27▼ | -3.34 (-0.47%) | 714.045 | 710.1005 | 5,124,800 |
| VOOG | 85.05▼ | -0.31 (-0.36%) | 85.63 | 85.0008 | 864,399 |
| VOOV | 228.535▼ | -1.335 (-0.58%) | 229.84 | 228.525 | 62,000 |
| VOR | 23.01▼ | -0.02 (-0.09%) | 23.135 | 22.42 | 771,406 |
| VOT | 312.45▼ | -1.57 (-0.50%) | 314.4705 | 312.44 | 110,173 |
| VOTE | 91.1766▼ | -0.3912 (-0.43%) | 91.66 | 91.16 | 24,171 |
| VOXR | 5.32▲ | +0.11 (+2.11%) | 5.39 | 5.025 | 755,718 |
| VOYG | 43.98▲ | +1.00 (+2.33%) | 44.14 | 41.6302 | 1,376,065 |
| VPC | 15.6618▼ | -0.1772 (-1.12%) | 15.83 | 15.65 | 2,888 |
| VPL | 117.19▲ | +0.81 (+0.70%) | 118.2451 | 116.83 | 436,759 |
| VPV | 11.17▼ | -0.10 (-0.89%) | 11.23 | 11.1002 | 24,862 |
| VPX | 31.4459▲ | +0.0426 (+0.14%) | 31.5599 | 31.43 | 22,614 |
| VRDN | 23.09▲ | +1.01 (+4.57%) | 23.29 | 21.869 | 1,892,807 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.53 | 18.45 | 1,059,457 |
| VRIG | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 431,973 |
| VRM | 9.66▼ | -1.19 (-10.97%) | 11.6884 | 9.66 | 10,540 |
| VRT | 292.43▼ | -1.41 (-0.48%) | 300.27 | 290.5781 | 2,865,583 |
| VRTS | 168.14▼ | -0.89 (-0.53%) | 169.9801 | 166.16 | 79,859 |
| VRTX | 515.55▲ | +9.80 (+1.94%) | 517.76 | 502.53 | 1,065,093 |
| VSAT | 81.41▼ | -1.46 (-1.76%) | 84.27 | 81.34 | 1,429,983 |
| VSDA | 60.1017▼ | -0.5541 (-0.91%) | 60.37 | 60.1017 | 7,784 |
| VSEC | 243.48▲ | +1.66 (+0.69%) | 245.61 | 238.02 | 305,760 |
| VSHY | 21.73▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 188 |
| VSLU | 48.67▼ | -0.42 (-0.86%) | 49.00 | 48.65 | 21,967 |
| VSMV | 60.6685▼ | -0.4062 (-0.67%) | 61.01 | 60.66 | 3,946 |
| VSNT | 39.23▼ | -0.42 (-1.06%) | 39.48 | 38.535 | 1,378,405 |
| VSOL | 10.145▲ | +0.0929 (+0.92%) | 10.2093 | 10.09 | 14,112 |
| VSS | 160.22▲ | +0.28 (+0.18%) | 160.89 | 159.8501 | 180,902 |
| VSTM | 7.18▲ | +0.60 (+9.12%) | 7.195 | 6.45 | 2,231,360 |
| VT | 161.83▼ | -0.42 (-0.26%) | 162.56 | 161.765 | 3,517,520 |
| VTES | 100.81▼ | -0.07 (-0.07%) | 100.9442 | 100.785 | 182,701 |
| VTGN | 0.26▼ | -0.0076 (-2.84%) | 0.27 | 0.2574 | 939,888 |
| VTHR | 342.0176▼ | -1.4287 (-0.42%) | 344.25 | 341.93 | 16,916 |
| VTI | 382.13▼ | -1.72 (-0.45%) | 384.05 | 382.01 | 3,510,320 |
| VTIP | 49.70▼ | -0.005 (-0.01%) | 49.73 | 49.6918 | 1,816,978 |
| VTOL | 46.15▼ | -0.38 (-0.82%) | 46.78 | 45.9801 | 75,715 |
| VTS | 16.63▲ | +0.41 (+2.53%) | 16.66 | 16.18 | 405,762 |
| VTV | 226.69▼ | -0.82 (-0.36%) | 227.86 | 226.61 | 2,457,631 |
| VTWG | 288.1643▼ | -0.6048 (-0.21%) | 288.595 | 287.455 | 18,834 |
| VTWO | 122.94▼ | -0.37 (-0.30%) | 123.015 | 122.585 | 1,536,723 |
| VTWV | 199.84▼ | -0.93 (-0.46%) | 200.65 | 199.29 | 26,540 |
| VUG | 88.87▼ | -0.47 (-0.53%) | 89.54 | 88.815 | 4,525,599 |
| VUS | 30.6924▲ | +0.0814 (+0.27%) | 30.6924 | 30.6924 | 108 |
| VUSE | 73.8611▼ | -0.3332 (-0.45%) | 74.19 | 73.83 | 8,457 |
| VUZI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 2.635 | 2,962,337 |
| VV | 356.04▼ | -1.68 (-0.47%) | 358.00 | 356.025 | 183,493 |
| VWO | 60.39▲ | +0.28 (+0.47%) | 60.626 | 60.34 | 4,986,426 |
| VXF | 249.90▼ | -0.70 (-0.28%) | 250.50 | 249.6148 | 284,458 |
| VXUS | 87.87▲ | +0.17 (+0.19%) | 88.255 | 87.80 | 5,027,960 |
| VYGR | 3.23▼ | -0.04 (-1.22%) | 3.28 | 3.20 | 237,981 |
| VYM | 165.68▼ | -0.84 (-0.50%) | 166.4789 | 165.64 | 1,068,725 |
| VYMI | 104.42▼ | -0.21 (-0.20%) | 104.795 | 104.315 | 752,118 |
| VZ | 48.06▼ | -0.42 (-0.87%) | 48.675 | 48.00 | 10,168,871 |
| VZLA | 3.65▼ | -0.11 (-2.93%) | 3.77 | 3.61 | 6,576,898 |
| W | 103.08▲ | +1.45 (+1.43%) | 103.86 | 99.0265 | 2,767,498 |
| WAB | 300.65▲ | +1.63 (+0.55%) | 304.36 | 299.775 | 755,674 |
| WAFD | 37.76▼ | -0.18 (-0.47%) | 38.27 | 37.70 | 321,723 |
| WAGN | 15.22▼ | -0.05 (-0.33%) | 15.24 | 15.10 | 96,851 |
| WAMA | 27.0923▼ | -0.1347 (-0.49%) | 27.13 | 27.0923 | 14,353 |
| WANT | 41.05▼ | -1.64 (-3.84%) | 41.88 | 40.88 | 25,757 |
| WAR | 34.0932▲ | +0.1032 (+0.30%) | 34.4099 | 34.085 | 30,836 |
| WARP | 23.0092▲ | +0.3042 (+1.34%) | 23.3178 | 22.6643 | 44,921 |
| WASH | 40.22▲ | +0.03 (+0.07%) | 40.40 | 39.9401 | 108,807 |
| WAT | 407.74▼ | -4.43 (-1.07%) | 411.905 | 402.0063 | 608,774 |
| WAY | 24.68▼ | -0.10 (-0.40%) | 25.05 | 24.50 | 1,372,101 |
| WBD | 27.93▼ | -0.06 (-0.21%) | 28.005 | 27.7323 | 11,785,515 |
| WBIF | 36.6722▼ | -0.3617 (-0.98%) | 36.88 | 36.6722 | 3,789 |
| WBIG | 26.744▼ | -0.196 (-0.73%) | 26.83 | 26.744 | 647 |
| WBIL | 41.2209▼ | -0.4154 (-1.00%) | 41.49 | 41.2209 | 1,040 |
| WBIY | 38.1548▼ | -0.5323 (-1.38%) | 38.47 | 38.13 | 5,048 |
| WBS | 78.69▼ | -0.31 (-0.39%) | 79.05 | 78.48 | 7,224,519 |
| WCAP | 9.5262▲ | +0.0212 (+0.22%) | 9.55 | 9.51 | 8,136 |
| WCBR | 41.17▼ | -1.20 (-2.83%) | 42.23 | 40.9829 | 80,858 |
| WCC | 372.96▲ | +11.41 (+3.16%) | 373.07 | 361.445 | 334,008 |
| WCEO | 39.644▼ | -0.2933 (-0.73%) | 40.83 | 39.60 | 3,074 |
| WCLD | 39.77▼ | -1.00 (-2.45%) | 40.61 | 39.69 | 375,482 |
| WCME | 19.2006▲ | +0.2213 (+1.17%) | 19.25 | 19.18 | 4,497 |
| WCMG | 22.22▲ | +0.0368 (+0.17%) | 22.23 | 22.2199 | 2,621 |
| WCMI | 20.11 | +0.00 (+0.00%) | 20.24 | 20.0701 | 474,352 |
| WDAF | 32.8926▲ | +0.3804 (+1.17%) | 33.00 | 32.83 | 6,085 |
| WDAY | 191.18▼ | -7.50 (-3.77%) | 195.3349 | 189.31 | 4,416,566 |
| WDEF | 33.175▼ | -0.205 (-0.61%) | 33.53 | 33.14 | 42,061 |
| WDGF | 34.4706▼ | -0.2065 (-0.60%) | 34.675 | 34.4706 | 160 |
| WDIV | 84.9517▼ | -0.4153 (-0.49%) | 85.26 | 84.835 | 6,537 |
| WDS | 23.61▲ | +0.44 (+1.90%) | 23.66 | 23.34 | 396,435 |
| WDTE | 29.9061▼ | -0.0787 (-0.26%) | 29.98 | 29.88 | 15,578 |
| WEBL | 28.47▼ | -1.39 (-4.66%) | 29.72 | 28.43 | 148,871 |
| WEEI | 24.81▼ | -0.03 (-0.12%) | 24.87 | 24.70 | 34,594 |
| WEEL | 20.73▲ | +0.04 (+0.19%) | 20.73 | 20.6014 | 2,830 |
| WELD | 59.2071▲ | +0.2944 (+0.50%) | 59.36 | 58.8309 | 12,418 |
| WEN | 8.62▼ | -0.02 (-0.23%) | 8.67 | 8.46 | 6,323,468 |
| WENN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.34 | 232,818 |
| WEPN | 46.7794▼ | -0.4559 (-0.97%) | 47.72 | 46.7794 | 1,689 |
| WEST | 8.30▼ | -0.13 (-1.54%) | 8.35 | 8.20 | 247,741 |
| WEX | 188.87▼ | -2.91 (-1.52%) | 192.27 | 188.0162 | 428,120 |