Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 24.96▲ | +0.18 (+0.73%) | 25.05 | 24.70 | 524,100 |
| UTL | 50.44▼ | -0.27 (-0.53%) | 50.70 | 50.195 | 55,963 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVV | 54.32▼ | -1.00 (-1.81%) | 55.06 | 53.88 | 137,500 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UWMC | 6.10▲ | +0.30 (+5.17%) | 6.15 | 5.755 | 32,448,752 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UXRP | 11.22▲ | +0.15 (+1.36%) | 11.26 | 10.699 | 243,500 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.315 | 24.31 | 1,663 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VAL | 53.99▼ | -0.73 (-1.33%) | 55.3399 | 53.96 | 724,662 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VATE | 5.60▲ | +0.12 (+2.19%) | 5.7565 | 5.485 | 30,040 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VBND | 44.10▼ | -0.11 (-0.25%) | 44.22 | 44.06 | 28,560 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCIC | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 3,550 |
| VCIG | 0.8468▼ | -0.1028 (-10.83%) | 0.9217 | 0.83 | 1,012,683 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCLT | 76.51▼ | -0.28 (-0.36%) | 76.835 | 76.48 | 6,760,600 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCRB | 78.065▼ | -0.175 (-0.22%) | 78.20 | 78.05 | 406,000 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.83 | 79.74 | 5,667,327 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VDC | 223.36▼ | -0.20 (-0.09%) | 223.52 | 221.9701 | 223,239 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEMY | 28.2501▲ | +0.0201 (+0.07%) | 28.35 | 28.19 | 9,222 |
| VENU | 9.21▲ | +0.46 (+5.26%) | 9.29 | 8.55 | 140,676 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VEXC | 82.88▼ | -0.12 (-0.14%) | 83.089 | 82.70 | 37,000 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VG | 8.80▲ | +0.84 (+10.55%) | 8.815 | 8.015 | 13,671,742 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGLT | 56.07▼ | -0.33 (-0.59%) | 56.38 | 56.025 | 3,531,523 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGSR | 10.757▲ | +0.122 (+1.15%) | 10.78 | 10.60 | 148,400 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGVT | 76.182▼ | -0.223 (-0.29%) | 76.46 | 76.04 | 4,800 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VHC | 22.57▼ | -0.60 (-2.59%) | 23.55 | 22.30 | 6,500 |
| VHI | 13.92▼ | -0.42 (-2.93%) | 14.4867 | 13.92 | 10,824 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIDI | 35.37▲ | +0.04 (+0.11%) | 35.5164 | 35.23 | 34,128 |
| VIG | 225.64▲ | +0.50 (+0.22%) | 225.97 | 224.805 | 1,600,573 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOO | 118.71▼ | -0.32 (-0.27%) | 119.2099 | 118.41 | 78,569 |
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIRT | 36.89▲ | +1.01 (+2.81%) | 37.20 | 35.98 | 1,333,782 |
| VIS | 324.45▲ | +1.94 (+0.60%) | 325.2499 | 323.14 | 95,230 |
| VIST | 49.04▲ | +0.19 (+0.39%) | 49.75 | 48.34 | 414,898 |
| VIV | 12.06▼ | -0.10 (-0.82%) | 12.125 | 11.951 | 604,875 |
| VIVS | 2.09▲ | +0.0799 (+3.97%) | 2.18 | 2.00 | 89,419 |
| VKI | 9.15▼ | -0.01 (-0.11%) | 9.20 | 9.13 | 152,100 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 143,800 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VLT | 11.19▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 11,400 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VMBS | 47.18▼ | -0.06 (-0.13%) | 47.287 | 47.165 | 1,675,045 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.71 | 240,600 |
| VNAM | 25.70▲ | +0.38 (+1.50%) | 25.77 | 25.59 | 22,832 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VNIE | 25.5071▲ | +0.1231 (+0.48%) | 25.5071 | 25.5071 | 0 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 665,026 |
| VNQ | 92.62▲ | +1.12 (+1.22%) | 92.815 | 91.2054 | 3,577,451 |
| VNQI | 47.48▲ | +0.17 (+0.36%) | 47.50 | 47.275 | 228,636 |
| VNRX | 0.2932▲ | +0.0016 (+0.55%) | 0.296 | 0.27 | 734,413 |
| VNSE | 39.47▲ | +0.10 (+0.25%) | 39.47 | 39.46 | 1,700 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VOLT | 31.481▲ | +0.507 (+1.64%) | 31.74 | 31.10 | 334,600 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |