Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.42▲ | +0.16 (+1.05%) | 15.49 | 15.185 | 81,882 |
| SCDS | 66.6101▲ | +0.9602 (+1.46%) | 66.6101 | 66.6101 | 1 |
| SCDV | 26.4082▲ | +0.0712 (+0.27%) | 26.51 | 26.40 | 12,003 |
| SCHA | 31.43▲ | +0.22 (+0.70%) | 31.50 | 31.21 | 1,619,982 |
| SCHB | 26.82▲ | +0.31 (+1.17%) | 26.83 | 26.5801 | 8,224,917 |
| SCHC | 50.13▲ | +0.52 (+1.05%) | 50.255 | 49.94 | 221,733 |
| SCHE | 35.33▲ | +0.49 (+1.41%) | 35.3465 | 35.11 | 1,443,029 |
| SCHF | 26.61▲ | +0.29 (+1.10%) | 26.64 | 26.4201 | 9,434,825 |
| SCHG | 31.51▲ | +0.56 (+1.81%) | 31.55 | 31.13 | 10,495,323 |
| SCHH | 22.89▲ | +0.22 (+0.97%) | 22.8951 | 22.5637 | 5,809,017 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHK | 33.46▲ | +0.40 (+1.21%) | 33.4697 | 33.16 | 1,221,530 |
| SCHL | 39.90▲ | +0.32 (+0.81%) | 40.15 | 39.41 | 756,563 |
| SCHM | 33.10▲ | +0.21 (+0.64%) | 33.16 | 32.90 | 615,500 |
| SCHP | 26.86▲ | +0.07 (+0.26%) | 26.86 | 26.78 | 4,311,998 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHV | 31.81▲ | +0.09 (+0.28%) | 31.847 | 31.57 | 3,820,834 |
| SCHW | 98.38▲ | +1.59 (+1.64%) | 99.06 | 96.89 | 9,308,959 |
| SCHX | 27.37▲ | +0.33 (+1.22%) | 27.37 | 27.115 | 10,428,232 |
| SCHY | 32.87▲ | +0.03 (+0.09%) | 32.8899 | 32.78 | 444,351 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |
| SCL | 51.78▼ | -0.61 (-1.16%) | 52.39 | 51.53 | 61,500 |
| SCM | 9.68▲ | +0.32 (+3.42%) | 9.77 | 9.41 | 170,661 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCSC | 38.61▼ | -0.55 (-1.40%) | 39.76 | 38.60 | 185,904 |
| SCYB | 26.34▲ | +0.09 (+0.34%) | 26.35 | 26.25 | 1,240,518 |
| SCYX | 1.02▲ | +0.01 (+0.99%) | 1.08 | 1.01 | 400,100 |
| SCZ | 83.96▲ | +0.77 (+0.93%) | 84.1955 | 83.685 | 983,150 |
| SDCI | 27.40▼ | -0.11 (-0.40%) | 27.61 | 27.29 | 79,022 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDEM | 34.091▲ | +0.2217 (+0.65%) | 34.149 | 34.02 | 10,056 |
| SDFI | 35.72▲ | +0.05 (+0.14%) | 35.73 | 35.685 | 32,724 |
| SDG | 88.355▲ | +0.8105 (+0.93%) | 88.355 | 88.12 | 1,830 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDIV | 26.16▲ | +0.07 (+0.27%) | 26.16 | 26.05 | 552,067 |
| SDOG | 65.266▼ | -0.144 (-0.22%) | 65.31 | 64.79 | 26,135 |
| SDRL | 46.01▼ | -2.24 (-4.64%) | 47.99 | 45.82 | 641,674 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SDST | 2.71▼ | -0.01 (-0.37%) | 2.81 | 2.67 | 62,317 |
| SDTY | 41.4059▲ | +0.3994 (+0.97%) | 41.50 | 41.16 | 18,635 |
| SDVY | 41.71▲ | +0.04 (+0.10%) | 41.87 | 41.485 | 2,700,654 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SE | 85.60▼ | -0.81 (-0.94%) | 90.1999 | 85.35 | 4,706,474 |
| SEA | 17.2734▼ | -0.0423 (-0.24%) | 17.36 | 17.23 | 25,482 |
| SEB | 5,749.8398▼ | -49.25 (-0.85%) | 5,806.5098 | 5,700.00 | 10,070 |
| SEED | 1.29▲ | +0.03 (+2.38%) | 1.3201 | 1.27 | 18,357 |
| SEEM | 36.025▲ | +0.64 (+1.81%) | 36.07 | 35.70 | 37,345 |
| SEG | 22.68▲ | +0.47 (+2.12%) | 22.81 | 22.23 | 38,176 |
| SEI | 65.03▲ | +3.18 (+5.14%) | 65.7799 | 63.45 | 3,793,904 |
| SEIE | 34.87▲ | +0.27 (+0.78%) | 34.96 | 34.70 | 83,437 |
| SEIS | 29.913▲ | +0.3235 (+1.09%) | 30.05 | 29.78 | 47,033 |
| SEIX | 23.16▲ | +0.02 (+0.09%) | 23.17 | 23.11 | 122,236 |
| SELF | 5.41▲ | +0.05 (+0.93%) | 5.41 | 5.28 | 40,134 |
| SEM | 16.38▼ | -0.01 (-0.06%) | 16.40 | 16.38 | 786,112 |
| SEMG | 25.403▲ | +0.2894 (+1.15%) | 25.4597 | 25.21 | 7,799 |
| SEMI | 32.903▲ | +0.6355 (+1.97%) | 32.94 | 32.6095 | 3,737 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.95 | 648,214 |
| SENEA | 162.76▼ | -1.58 (-0.96%) | 165.00 | 161.51 | 55,528 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 48 |
| SENS | 6.75▲ | +0.03 (+0.45%) | 6.89 | 6.73 | 313,061 |
| SEPI | 26.50▲ | +0.27 (+1.03%) | 26.505 | 26.255 | 13,343 |
| SETM | 36.93▲ | +0.56 (+1.54%) | 36.96 | 36.4302 | 432,728 |
| SF | 80.66▲ | +1.07 (+1.34%) | 81.08 | 79.52 | 952,706 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| SFD | 28.80▲ | +0.07 (+0.24%) | 29.04 | 28.365 | 1,354,476 |
| SFGV | 34.1884▲ | +0.1278 (+0.38%) | 34.2599 | 34.1701 | 26,929 |
| SFL | 10.76▼ | -0.10 (-0.92%) | 10.91 | 10.735 | 853,411 |
| SFLO | 30.9634▲ | +0.1197 (+0.39%) | 31.265 | 30.91 | 37,452 |
| SFLR | 36.38▲ | +0.12 (+0.33%) | 36.45 | 36.26 | 274,302 |
| SFNC | 20.57▼ | -0.06 (-0.29%) | 20.66 | 20.36 | 809,888 |
| SFST | 58.85▲ | +0.32 (+0.55%) | 59.065 | 57.75 | 105,535 |
| SFTX | 28.917▲ | +0.457 (+1.61%) | 28.97 | 28.8309 | 21,820 |
| SFWL | 0.9801 | +0.00 (+0.00%) | 1.01 | 0.98 | 1,983 |
| SFY | 135.43▲ | +2.25 (+1.69%) | 135.43 | 133.79 | 17,209 |
| SFYF | 55.1235▲ | +1.1941 (+2.21%) | 55.14 | 54.39 | 3,534 |
| SG | 6.20▲ | +0.46 (+8.01%) | 6.255 | 5.79 | 4,849,232 |
| SGC | 10.70▼ | -0.03 (-0.28%) | 10.8899 | 10.70 | 18,609 |
| SGDJ | 96.79▲ | +3.06 (+3.26%) | 96.99 | 95.11 | 76,713 |
| SGDM | 82.75▲ | +0.87 (+1.06%) | 83.8987 | 82.50 | 76,510 |
| SGI | 81.84▲ | +1.96 (+2.45%) | 84.31 | 79.37 | 5,104,470 |
| SGLC | 40.1525▲ | +0.5425 (+1.37%) | 40.19 | 40.075 | 6,418 |
| SGLY | 0.4374▲ | +0.0124 (+2.92%) | 0.445 | 0.408 | 29,151 |
| SGML | 17.57▲ | +0.18 (+1.04%) | 18.37 | 17.30 | 3,700,784 |
| SGMT | 5.54▲ | +0.12 (+2.21%) | 5.76 | 5.49 | 448,955 |
| SGOL | 46.16▲ | +0.99 (+2.19%) | 46.17 | 45.53 | 3,492,575 |
| SGRT | 31.33▲ | +0.28 (+0.90%) | 31.39 | 30.66 | 53,680 |
| SGRW | 20.00▲ | +0.3765 (+1.92%) | 20.00 | 20.00 | 100 |
| SGRY | 13.10▲ | +0.01 (+0.08%) | 13.305 | 12.97 | 715,372 |
| SHAK | 102.76▲ | +2.11 (+2.10%) | 103.64 | 100.49 | 1,073,763 |
| SHAZ | 34.52▲ | +1.50 (+4.54%) | 35.49 | 31.58 | 300,976 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SHC | 15.93▲ | +0.23 (+1.46%) | 15.98 | 15.73 | 1,854,140 |
| SHE | 136.196▲ | +1.326 (+0.98%) | 136.196 | 135.18 | 3,238 |