Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 30.87▲ | +0.23 (+0.75%) | 30.9556 | 30.61 | 594,875 |
| PURR | 6.25▼ | -0.25 (-3.85%) | 6.88 | 6.20 | 7,603,747 |
| PVAL | 48.58▲ | +0.35 (+0.73%) | 48.645 | 48.13 | 1,729,376 |
| PVH | 87.93▼ | -1.08 (-1.21%) | 89.83 | 87.46 | 1,118,081 |
| PVLA | 129.53▲ | +0.53 (+0.41%) | 132.525 | 127.20 | 119,627 |
| PWB | 140.97▲ | +2.53 (+1.83%) | 140.97 | 139.17 | 103,963 |
| PWER | 41.72▼ | -0.345 (-0.82%) | 42.37 | 41.72 | 200 |
| PWP | 21.50▲ | +0.54 (+2.58%) | 21.67 | 20.73 | 1,283,354 |
| PWR | 594.40▼ | -1.44 (-0.24%) | 598.86 | 584.37 | 648,547 |
| PWRD | 109.2212▲ | +1.5423 (+1.43%) | 109.28 | 108.155 | 78,734 |
| PWV | 71.34▲ | +0.01 (+0.01%) | 71.445 | 70.935 | 67,525 |
| PWZ | 24.29▲ | +0.02 (+0.08%) | 24.30 | 24.25 | 246,758 |
| PXF | 74.12▲ | +0.62 (+0.84%) | 74.12 | 73.6476 | 229,885 |
| PXH | 28.38▲ | +0.22 (+0.78%) | 28.4441 | 28.27 | 291,276 |
| PXS | 4.41▼ | -0.19 (-4.13%) | 4.656 | 4.32 | 48,505 |
| PY | 52.3887▲ | +0.0723 (+0.14%) | 52.43 | 52.31 | 10,584 |
| PYLD | 26.57▲ | +0.07 (+0.26%) | 26.58 | 26.50 | 3,083,836 |
| PYPG | 6.61▲ | +0.1184 (+1.82%) | 6.7073 | 6.54 | 429,134 |
| PYPL | 47.97▲ | +0.46 (+0.97%) | 48.3341 | 47.70 | 10,359,635 |
| PYZ | 126.3675▼ | -0.7659 (-0.60%) | 126.79 | 126.3675 | 1,349 |
| PZA | 23.33▼ | -0.01 (-0.04%) | 23.365 | 23.305 | 2,098,516 |
| PZT | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.445 | 38,724 |
| PZZA | 34.99▼ | -0.02 (-0.06%) | 35.88 | 34.48 | 483,279 |
| Q | 132.77▼ | -2.25 (-1.67%) | 136.31 | 131.75 | 1,262,945 |
| QABA | 61.7644▼ | -0.0158 (-0.03%) | 61.925 | 61.76 | 3,103 |
| QAI | 35.21▲ | +0.16 (+0.46%) | 35.21 | 35.10 | 152,133 |
| QARP | 61.9523▲ | +0.5023 (+0.82%) | 61.9523 | 61.48 | 3,604 |
| QAT | 19.2406▲ | +0.0754 (+0.39%) | 19.31 | 19.18 | 5,575 |
| QB | 44.01▲ | +0.2539 (+0.58%) | 44.01 | 44.01 | 30 |
| QBIG | 37.5575▲ | +0.8675 (+2.36%) | 37.5575 | 37.23 | 2,959 |
| QBUF | 30.105▲ | +0.13 (+0.43%) | 30.16 | 30.0645 | 17,945 |
| QCLN | 52.21▲ | +1.66 (+3.28%) | 52.30 | 51.36 | 98,403 |
| QCLR | 27.725▲ | +0.215 (+0.78%) | 27.725 | 27.6502 | 870 |
| QCRH | 90.64▼ | -0.51 (-0.56%) | 91.65 | 89.94 | 208,001 |
| QDEF | 82.9814▲ | +0.4457 (+0.54%) | 82.9814 | 82.57 | 5,899 |
| QDF | 83.28▲ | +0.636 (+0.77%) | 83.28 | 82.80 | 16,330 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QDPL | 42.72▲ | +0.60 (+1.42%) | 42.72 | 42.31 | 109,632 |
| QDTY | 40.0998▲ | +1.2577 (+3.24%) | 40.0998 | 39.11 | 19,635 |
| QDVO | 28.52▲ | +0.36 (+1.28%) | 28.53 | 28.16 | 279,192 |
| QEFA | 97.88▲ | +0.31 (+0.32%) | 98.24 | 97.81 | 15,697 |
| QEMM | 74.668▲ | +1.0264 (+1.39%) | 74.668 | 74.485 | 1,288 |
| QFIN | 13.99▲ | +0.32 (+2.34%) | 14.26 | 13.75 | 815,492 |
| QFLR | 34.54▲ | +0.11 (+0.32%) | 34.87 | 34.47 | 55,791 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QGRD | 26.71▲ | +0.28 (+1.06%) | 26.72 | 26.56 | 3,917 |
| QGRO | 112.39▲ | +1.06 (+0.95%) | 112.6092 | 111.765 | 82,693 |
| QGRW | 59.01▲ | +1.36 (+2.36%) | 59.03 | 58.17 | 199,337 |
| QHDG | 29.465▲ | +0.16 (+0.55%) | 29.465 | 29.465 | 1 |
| QIDX | 11.1777▲ | +0.0406 (+0.36%) | 11.18 | 11.13 | 3,801 |
| QINT | 69.8394▲ | +0.5094 (+0.73%) | 69.94 | 69.59 | 18,344 |
| QLD | 72.10▲ | +2.51 (+3.61%) | 72.11 | 70.225 | 14,555,807 |
| QLDY | 42.3024▲ | +0.8174 (+1.97%) | 42.3024 | 41.84 | 9,989 |
| QLTA | 47.94▲ | +0.12 (+0.25%) | 47.965 | 47.82 | 182,706 |
| QLTI | 26.36▲ | +0.23 (+0.88%) | 26.4099 | 26.34 | 3,400 |
| QLTY | 39.03▲ | +0.43 (+1.11%) | 39.10 | 38.67 | 858,101 |
| QLV | 73.2867▲ | +0.3629 (+0.50%) | 73.31 | 72.83 | 6,641 |
| QLVD | 33.8604▲ | +0.1097 (+0.33%) | 33.92 | 33.78 | 1,095 |
| QLVE | 31.6636▲ | +0.4641 (+1.49%) | 31.6636 | 31.645 | 303 |
| QMCO | 6.91▲ | +0.49 (+7.63%) | 7.12 | 6.35 | 1,185,649 |
| QMID | 28.2621▲ | +0.1199 (+0.43%) | 28.28 | 28.23 | 836 |
| QMOM | 75.16▲ | +0.6397 (+0.86%) | 75.3595 | 74.74 | 19,083 |
| QNCX | 1.25▼ | -0.16 (-11.35%) | 1.325 | 1.20 | 2,741,801 |
| QNXT | 27.415▲ | +0.2098 (+0.77%) | 27.415 | 27.40 | 124 |
| QPUX | 21.02▲ | +4.65 (+28.41%) | 21.72 | 17.815 | 279,372 |
| QPX | 44.95▲ | +0.7885 (+1.79%) | 44.95 | 44.87 | 519 |
| QQA | 52.99▲ | +0.49 (+0.93%) | 52.99 | 52.62 | 85,989 |
| QQHG | 61.653▲ | +0.783 (+1.29%) | 61.653 | 61.12 | 267 |
| QQLV | 24.3491▼ | -0.0226 (-0.09%) | 24.3491 | 24.34 | 222 |
| QQMG | 43.2184▲ | +0.7777 (+1.83%) | 43.2184 | 42.65 | 22,365 |
| QQQ | 628.60▲ | +11.21 (+1.82%) | 628.60 | 620.10 | 48,253,723 |
| QQQA | 59.4263▲ | +1.3976 (+2.41%) | 59.47 | 58.21 | 18,412 |
| QQQE | 103.51▲ | +0.91 (+0.89%) | 103.52 | 102.91 | 125,214 |
| QQQG | 24.9132▲ | +0.3336 (+1.36%) | 24.9132 | 24.63 | 5,255 |
| QQQH | 53.315▲ | +0.225 (+0.42%) | 53.42 | 52.98 | 24,898 |
| QQQI | 52.90▲ | +0.57 (+1.09%) | 52.915 | 52.52 | 6,400,180 |
| QQQJ | 39.90▲ | +0.46 (+1.17%) | 39.95 | 39.5598 | 397,978 |
| QQQM | 258.78▲ | +4.61 (+1.81%) | 258.79 | 255.37 | 5,621,508 |
| QQQP | 178.4536▲ | +5.7354 (+3.32%) | 178.4536 | 174.18 | 2,080 |
| QQQS | 37.2977▲ | +0.8293 (+2.27%) | 37.36 | 36.84 | 3,686 |
| QQQT | 16.83▲ | +0.295 (+1.78%) | 16.86 | 16.62 | 16,172 |
| QQQU | 51.00▲ | +2.92 (+6.07%) | 51.14 | 49.00 | 116,403 |
| QQQX | 29.19▲ | +0.42 (+1.46%) | 29.2999 | 28.84 | 142,357 |
| QQQY | 22.12▲ | +0.38 (+1.75%) | 22.14 | 21.84 | 121,837 |
| QQUP | 53.2567▲ | +2.4967 (+4.92%) | 53.2567 | 51.99 | 12,302 |
| QQXL | 44.4434▲ | +1.7493 (+4.10%) | 44.4434 | 43.00 | 6,810 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRFT | 63.908▲ | +0.6592 (+1.04%) | 63.908 | 63.57 | 1,319 |
| QRMI | 15.3904▲ | +0.0008 (+0.01%) | 15.42 | 15.38 | 6,108 |
| QRVO | 80.61▲ | +0.84 (+1.05%) | 80.84 | 79.50 | 948,225 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,861 |
| QSIX | 37.8295▲ | +0.6005 (+1.61%) | 37.8295 | 37.51 | 1,322 |
| QSML | 29.5666▲ | +0.1658 (+0.56%) | 29.5666 | 29.5301 | 244 |
| QSR | 78.57▲ | +1.06 (+1.37%) | 78.805 | 77.60 | 1,872,874 |
| QSU | 13.56▲ | +1.59 (+13.28%) | 13.79 | 12.59 | 57,113 |
| QTEC | 236.18▲ | +3.21 (+1.38%) | 236.30 | 234.24 | 201,801 |
| QTI | 6.95▲ | +0.10 (+1.46%) | 6.99 | 6.6201 | 14,100 |
| QTOP | 33.01▲ | +0.66 (+2.04%) | 33.02 | 32.51 | 119,601 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| QTR | 30.3266▲ | +0.4607 (+1.54%) | 30.3266 | 30.3266 | 178 |