Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 5.85▲ | +0.20 (+3.54%) | 6.00 | 5.54 | 3,067,072 |
| VERS | 64.222▲ | +0.436 (+0.68%) | 64.222 | 64.222 | 100 |
| VET | 9.04▲ | +0.05 (+0.56%) | 9.10 | 8.54 | 2,000,700 |
| VEU | 73.98▲ | +0.81 (+1.11%) | 74.10 | 73.2538 | 2,092,853 |
| VEXC | 79.22▲ | +1.02 (+1.30%) | 79.27 | 78.55 | 38,457 |
| VFC | 19.17▲ | +1.00 (+5.50%) | 19.3586 | 18.06 | 6,509,624 |
| VFH | 132.06▲ | +1.74 (+1.34%) | 132.51 | 130.2015 | 556,651 |
| VFLO | 39.90▲ | +0.66 (+1.68%) | 39.98 | 39.2235 | 878,273 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VGM | 10.33▲ | +0.02 (+0.19%) | 10.36 | 10.28 | 205,000 |
| VGT | 779.16▲ | +2.80 (+0.36%) | 781.63 | 770.00 | 417,388 |
| VGZ | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.85 | 1,451,300 |
| VIAV | 19.20▲ | +0.26 (+1.37%) | 19.725 | 18.74 | 6,539,878 |
| VICR | 100.83▲ | +1.53 (+1.54%) | 101.47 | 97.67 | 381,210 |
| VIDI | 33.80▲ | +0.31 (+0.93%) | 33.87 | 33.52 | 8,900 |
| VIG | 222.78▲ | +2.37 (+1.08%) | 223.12 | 220.13 | 1,621,768 |
| VIGI | 91.27▲ | +0.99 (+1.10%) | 91.4199 | 90.24 | 239,949 |
| VIK | 68.85▲ | +1.08 (+1.59%) | 69.4208 | 67.60 | 1,845,110 |
| VINP | 12.77▲ | +0.12 (+0.95%) | 12.785 | 12.44 | 19,033 |
| VIOG | 125.57▲ | +2.19 (+1.78%) | 125.97 | 123.27 | 33,954 |
| VIOO | 115.43▲ | +2.16 (+1.91%) | 116.1152 | 113.21 | 219,927 |
| VIOV | 100.69▲ | +2.2647 (+2.30%) | 101.1799 | 98.36 | 75,039 |
| VIPS | 20.19▲ | +0.03 (+0.15%) | 20.39 | 19.99 | 1,699,600 |
| VIR | 6.55▼ | -0.11 (-1.65%) | 6.89 | 6.4913 | 1,778,858 |
| VIRT | 35.77▲ | +0.21 (+0.59%) | 36.25 | 35.63 | 1,135,559 |
| VIS | 301.87▲ | +5.85 (+1.98%) | 303.0065 | 297.07 | 37,928 |
| VIST | 51.43▲ | +0.28 (+0.55%) | 51.89 | 50.5388 | 558,262 |
| VIVS | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.25 | 15,528 |
| VKQ | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.65 | 141,700 |
| VKTX | 37.53▲ | +0.25 (+0.67%) | 37.74 | 36.49 | 1,965,443 |
| VLGEA | 36.20▲ | +0.33 (+0.92%) | 36.315 | 35.0847 | 68,769 |
| VLLU | 23.7756▲ | +0.4246 (+1.82%) | 23.7756 | 23.7756 | 82 |
| VLN | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 611,315 |
| VLRS | 7.47▼ | -0.08 (-1.06%) | 7.59 | 7.41 | 185,100 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VLY | 11.83▲ | +0.37 (+3.23%) | 11.95 | 11.46 | 9,828,634 |
| VMC | 296.77▲ | +5.73 (+1.97%) | 297.49 | 289.57 | 727,800 |
| VMD | 7.34▲ | +0.38 (+5.46%) | 7.41 | 6.89 | 246,500 |
| VMI | 423.95▲ | +10.13 (+2.45%) | 427.26 | 413.93 | 115,700 |
| VNAM | 24.08▼ | -0.57 (-2.31%) | 24.085 | 23.80 | 25,939 |
| VNCE | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.12 | 250,100 |
| VNDA | 6.75▲ | +0.69 (+11.39%) | 6.78 | 6.0006 | 2,274,513 |
| VNIE | 24.8786▲ | +0.2102 (+0.85%) | 24.8786 | 24.8786 | 20 |
| VNOM | 40.78▲ | +0.43 (+1.07%) | 41.01 | 39.75 | 1,377,400 |
| VNSE | 38.9639▲ | +0.4039 (+1.05%) | 38.9639 | 38.9639 | 5 |
| VO | 295.27▲ | +3.96 (+1.36%) | 295.83 | 291.31 | 725,427 |
| VOD | 12.56▲ | +0.06 (+0.48%) | 12.59 | 12.48 | 3,505,100 |
| VOE | 179.50▲ | +2.68 (+1.52%) | 179.83 | 176.94 | 443,852 |
| VOLT | 29.93▲ | +0.32 (+1.08%) | 30.04 | 29.423 | 250,000 |
| VONE | 311.51▲ | +2.02 (+0.65%) | 312.42 | 308.99 | 84,800 |
| VONG | 123.37▲ | +0.22 (+0.18%) | 123.65 | 122.32 | 3,821,900 |
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOO | 632.16▲ | +4.06 (+0.65%) | 633.50 | 626.47 | 8,190,571 |
| VOOG | 449.29▲ | +1.72 (+0.38%) | 450.26 | 445.31 | 194,672 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VOT | 285.71▲ | +2.61 (+0.92%) | 286.78 | 282.295 | 212,950 |
| VOTE | 80.847▲ | +0.542 (+0.67%) | 81.00 | 80.248 | 15,900 |
| VOX | 193.69▲ | +0.78 (+0.40%) | 194.08 | 192.34 | 88,756 |
| VOXR | 5.38▲ | +0.10 (+1.89%) | 5.39 | 5.15 | 596,846 |
| VOYG | 27.41▲ | +2.01 (+7.91%) | 28.75 | 25.21 | 3,813,690 |
| VPC | 18.99▼ | -0.03 (-0.16%) | 19.05 | 18.92 | 24,600 |
| VPG | 38.34▲ | +1.56 (+4.24%) | 39.23 | 37.03 | 136,800 |
| VPL | 92.35▲ | +0.72 (+0.79%) | 92.445 | 91.4371 | 1,117,684 |
| VRAX | 0.489▲ | +0.0198 (+4.22%) | 0.50 | 0.46 | 510,181 |
| VRCA | 8.24▼ | -0.03 (-0.36%) | 8.4899 | 7.82 | 135,486 |
| VRDN | 32.60▲ | +0.80 (+2.52%) | 33.225 | 31.62 | 2,399,341 |
| VRT | 181.82▲ | +3.44 (+1.93%) | 185.405 | 175.55 | 5,212,800 |
| VRTL | 64.36▲ | +2.39 (+3.86%) | 67.00 | 60.25 | 65,471 |
| VRTX | 444.64▲ | +7.63 (+1.75%) | 446.28 | 433.81 | 999,755 |
| VSAT | 37.29▲ | +1.17 (+3.24%) | 38.18 | 35.18 | 1,487,700 |
| VSCO | 52.01▼ | -0.30 (-0.57%) | 53.34 | 51.20 | 2,834,110 |
| VSDA | 53.217▲ | +0.632 (+1.20%) | 53.30 | 52.70 | 10,900 |
| VSH | 15.80▲ | +0.45 (+2.93%) | 15.99 | 15.28 | 2,470,600 |
| VSHY | 21.958▲ | +0.0624 (+0.28%) | 21.958 | 21.84 | 1,100 |
| VSLU | 44.14▲ | +0.14 (+0.32%) | 44.26 | 43.89 | 364,400 |
| VSMV | 55.379▲ | +0.366 (+0.67%) | 55.53 | 55.04 | 27,000 |
| VSS | 144.48▲ | +1.38 (+0.96%) | 144.6862 | 143.10 | 191,140 |
| VSTM | 10.01▼ | -0.11 (-1.09%) | 10.26 | 9.8114 | 1,436,861 |
| VSTS | 7.17▲ | +0.04 (+0.56%) | 7.38 | 7.13 | 2,787,465 |
| VT | 142.17▲ | +1.20 (+0.85%) | 142.48 | 140.82 | 4,259,641 |
| VTAK | 3.00▲ | +0.21 (+7.53%) | 3.06 | 2.74 | 68,829 |
| VTGN | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 485,032 |
| VTHR | 303.71▲ | +2.46 (+0.82%) | 304.25 | 300.88 | 28,600 |
| VTI | 338.73▲ | +2.50 (+0.74%) | 339.59 | 335.50 | 5,684,715 |
| VTLE | 18.58▼ | -0.21 (-1.12%) | 18.75 | 17.93 | 759,500 |
| VTMX | 30.92▼ | -0.90 (-2.83%) | 31.82 | 30.89 | 44,576 |
| VTN | 11.68▲ | +0.04 (+0.34%) | 11.72 | 11.64 | 66,000 |
| VTRS | 11.60▲ | +0.41 (+3.66%) | 11.63 | 11.10 | 8,275,219 |
| VTS | 22.18▲ | +0.13 (+0.59%) | 22.36 | 21.79 | 803,955 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VTWG | 244.39▲ | +2.11 (+0.87%) | 245.86 | 241.37 | 21,800 |
| VTWO | 103.04▲ | +1.39 (+1.37%) | 103.73 | 101.32 | 2,789,600 |
| VTWV | 165.33▲ | +3.16 (+1.95%) | 166.30 | 162.04 | 13,600 |
| VUG | 493.28▲ | +0.24 (+0.05%) | 495.07 | 489.80 | 866,949 |
| VUSE | 66.80▲ | +0.492 (+0.74%) | 66.999 | 66.32 | 5,600 |
| VUZI | 3.145▲ | +0.135 (+4.49%) | 3.20 | 2.94 | 1,892,823 |
| VV | 317.43▲ | +1.96 (+0.62%) | 318.18 | 314.815 | 355,871 |
| VVX | 57.20▲ | +2.26 (+4.11%) | 58.315 | 54.44 | 244,236 |
| VXF | 215.42▲ | +2.76 (+1.30%) | 216.595 | 212.455 | 1,624,745 |
| VXUS | 75.93▲ | +0.81 (+1.08%) | 76.055 | 75.19 | 6,988,480 |