Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 38.4454▼ | -0.0249 (-0.06%) | 38.4454 | 38.3401 | 435 |
| XIDV | 35.621▼ | -0.196 (-0.55%) | 35.621 | 35.621 | 500 |
| XLB | 49.95▼ | -0.03 (-0.06%) | 50.2068 | 49.54 | 13,487,414 |
| XLBI | 24.6965▼ | -0.0044 (-0.02%) | 24.86 | 24.605 | 4,607 |
| XLE | 50.05▲ | +0.38 (+0.77%) | 50.14 | 49.56 | 41,799,847 |
| XLEI | 25.67▲ | +0.12 (+0.47%) | 25.75 | 25.57 | 23,760 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XLII | 25.3931▼ | -0.0775 (-0.30%) | 25.47 | 25.34 | 5,661 |
| XLKI | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.1999 | 2,205 |
| XLP | 82.32▼ | -0.84 (-1.01%) | 83.40 | 81.955 | 16,278,706 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |
| XLYI | 25.1583▼ | -0.1167 (-0.46%) | 25.19 | 25.1583 | 544 |
| XMAG | 23.00▼ | -0.02 (-0.09%) | 23.0965 | 22.96 | 55,719 |
| XME | 128.72▲ | +0.38 (+0.30%) | 130.00 | 125.60 | 3,452,153 |
| XMHQ | 108.55▼ | -0.08 (-0.07%) | 109.21 | 108.08 | 171,300 |
| XMVM | 65.91▼ | -0.26 (-0.39%) | 66.27 | 65.76 | 23,800 |
| XNAV | 88.21▲ | +0.598 (+0.68%) | 88.21 | 88.21 | 100 |
| XNTK | 290.37▲ | +1.06 (+0.37%) | 292.28 | 289.865 | 23,173 |
| XOEF | 27.2917▼ | -0.0033 (-0.01%) | 27.34 | 27.29 | 13,080 |
| XOM | 137.58▲ | +0.75 (+0.55%) | 138.01 | 136.67 | 15,629,800 |
| XOMO | 12.75▲ | +0.11 (+0.87%) | 12.76 | 12.6801 | 22,531 |
| XOMX | 37.448▲ | +0.4135 (+1.12%) | 37.62 | 37.00 | 36,000 |
| XONE | 49.625▼ | -0.005 (-0.01%) | 49.64 | 49.62 | 50,300 |
| XOP | 137.10▲ | +1.70 (+1.26%) | 137.20 | 135.32 | 4,776,312 |
| XOS | 2.81▲ | +0.05 (+1.81%) | 2.95 | 2.73 | 65,219 |
| XP | 20.40▲ | +0.20 (+0.99%) | 20.975 | 20.18 | 20,031,380 |
| XPL | 0.80▲ | +0.07 (+9.59%) | 0.83 | 0.75 | 824,100 |
| XPO | 148.23▼ | -0.37 (-0.25%) | 150.39 | 147.26 | 1,105,741 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 16.23 | 15.23 | 1,347,600 |
| XRAY | 12.31▼ | -0.46 (-3.60%) | 12.7999 | 12.20 | 5,225,233 |
| XRLV | 55.1026▼ | -0.2592 (-0.47%) | 55.32 | 54.98 | 4,004 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 91,516 |
| XSD | 361.88▲ | +8.15 (+2.30%) | 364.75 | 358.47 | 37,088 |
| XSLV | 47.71▼ | -0.14 (-0.29%) | 48.14 | 47.6717 | 7,555 |
| XSMO | 76.50▲ | +0.01 (+0.01%) | 77.32 | 76.25 | 208,500 |
| XSOE | 42.78▲ | +0.11 (+0.26%) | 42.84 | 42.49 | 158,512 |
| XSVM | 60.25▼ | -0.27 (-0.45%) | 60.93 | 60.21 | 35,300 |
| XT | 73.45▲ | +0.0651 (+0.09%) | 73.6401 | 73.32 | 341,179 |
| XTIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.80 | 2,156,900 |
| XTL | 167.945▲ | +3.905 (+2.38%) | 168.885 | 165.65 | 10,905 |
| XTLB | 0.8886▲ | +0.0386 (+4.54%) | 0.955 | 0.85 | 54,367 |
| XTN | 96.59▲ | +0.03 (+0.03%) | 97.71 | 96.51 | 19,892 |
| XUDV | 27.771▼ | -0.076 (-0.27%) | 27.91 | 27.771 | 1,600 |
| YALA | 7.15▼ | -0.07 (-0.97%) | 7.319 | 7.14 | 130,900 |
| YALL | 44.30▼ | -0.341 (-0.76%) | 44.675 | 44.30 | 13,700 |
| YDDL | 6.75▲ | +0.43 (+6.80%) | 6.75 | 6.4308 | 96,289 |
| YDES | 12.24▲ | +0.08 (+0.66%) | 12.30 | 12.00 | 6,528 |
| YGLD | 57.18▲ | +3.35 (+6.22%) | 57.21 | 54.67 | 40,200 |
| YI | 5.32▲ | +0.07 (+1.33%) | 5.50 | 5.32 | 21,157 |
| YIBO | 1.09▲ | +0.04 (+3.81%) | 1.09 | 0.93 | 38,400 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.2001 | 19.1601 | 80,635 |
| YLDE | 55.37▼ | -0.05 (-0.09%) | 55.695 | 55.25 | 11,239 |
| YLDW | 25.6855▼ | -0.0145 (-0.06%) | 25.72 | 25.68 | 11,500 |
| YNOT | 30.2191▲ | +0.151 (+0.50%) | 30.29 | 30.09 | 480,840 |
| YOKE | 28.539▲ | +0.014 (+0.05%) | 28.57 | 28.53 | 700 |
| YOUL | 1.58▲ | +0.04 (+2.60%) | 1.79 | 1.52 | 713,344 |
| YPF | 38.60▲ | +0.32 (+0.84%) | 38.90 | 37.89 | 1,557,537 |
| YUMC | 49.96▼ | -0.21 (-0.42%) | 51.38 | 49.943 | 1,143,629 |
| YYAI | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.30 | 2,365,100 |
| YYY | 11.75▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 496,907 |
| ZAP | 30.95▲ | +0.17 (+0.55%) | 31.017 | 30.808 | 130,900 |
| ZD | 39.29▼ | -0.25 (-0.63%) | 41.07 | 39.03 | 424,227 |
| ZDAI | 0.62▼ | -0.0266 (-4.11%) | 0.628 | 0.52 | 345,600 |
| ZENA | 4.05▼ | -0.36 (-8.16%) | 4.36 | 3.96 | 1,497,900 |
| ZH | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.71 | 169,535 |
| ZIG | 38.2471▼ | -0.126 (-0.33%) | 38.39 | 38.2471 | 813 |
| ZIM | 23.24▲ | +0.52 (+2.29%) | 23.50 | 22.51 | 2,641,805 |
| ZMUN | 50.215▼ | -0.005 (-0.01%) | 50.2201 | 50.21 | 2,383 |
| ZONE | 0.388▼ | -0.0278 (-6.69%) | 0.4175 | 0.3797 | 1,142,577 |
| ZSB | 24.8673▼ | -0.1407 (-0.56%) | 24.93 | 24.75 | 4,321 |
| ZSC | 29.8735▼ | -0.2159 (-0.72%) | 29.8735 | 29.64 | 691 |
| ZTR | 6.46▲ | +0.02 (+0.31%) | 6.46 | 6.4499 | 160,078 |
| ZURA | 5.98▼ | -0.45 (-7.00%) | 6.505 | 5.975 | 329,771 |