Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDI | 47.5606▲ | +0.2684 (+0.57%) | 47.84 | 47.50 | 52,594 |
| TDIV | 116.0999▼ | -0.9401 (-0.80%) | 116.89 | 116.0614 | 63,589 |
| TDSB | 24.9304▲ | +0.0154 (+0.06%) | 24.9401 | 24.9304 | 1,249 |
| TDSC | 28.7166▲ | +0.025 (+0.09%) | 28.75 | 28.7166 | 2,089 |
| TDVG | 50.25▼ | -0.31 (-0.61%) | 50.55 | 50.15 | 192,404 |
| TDW | 93.97▼ | -0.31 (-0.33%) | 95.14 | 93.16 | 431,613 |
| TDY | 677.27▼ | -2.40 (-0.35%) | 684.76 | 670.69 | 110,348 |
| TEAM | 158.34▼ | -3.88 (-2.39%) | 161.60 | 156.5501 | 3,047,474 |
| TEC | 34.11▼ | -0.0383 (-0.11%) | 34.11 | 34.11 | 451 |
| TECB | 74.8784▼ | -0.6031 (-0.80%) | 75.55 | 74.87 | 10,342 |
| TECH | 72.39▼ | -0.01 (-0.01%) | 72.62 | 72.22 | 2,086,955 |
| TECK | 64.84▲ | +1.31 (+2.06%) | 65.17 | 64.09 | 1,778,592 |
| TECL | 218.90▲ | +1.23 (+0.57%) | 223.505 | 217.99 | 417,677 |
| TECX | 33.85▼ | -1.06 (-3.04%) | 35.06 | 33.70 | 141,255 |
| TECY | 22.285▲ | +0.03 (+0.13%) | 22.31 | 22.285 | 354 |
| TEI | 6.74▼ | -0.04 (-0.59%) | 6.77 | 6.70 | 229,015 |
| TEK | 40.1163▲ | +0.5329 (+1.35%) | 40.48 | 40.00 | 8,463 |
| TEKY | 45.9274▼ | -0.0131 (-0.03%) | 45.9274 | 45.9274 | 47 |
| TEL | 217.38▲ | +1.15 (+0.53%) | 218.9222 | 215.115 | 635,998 |
| TEM | 51.64▼ | -0.46 (-0.88%) | 52.80 | 50.63 | 2,863,550 |
| TEMR | 28.6723▲ | +0.3031 (+1.07%) | 28.6723 | 28.65 | 308 |
| TENB | 35.29▼ | -3.04 (-7.93%) | 38.055 | 35.18 | 2,957,527 |
| TEQI | 52.4677▼ | -0.4916 (-0.93%) | 52.81 | 52.1601 | 15,283 |
| TER | 443.14▲ | +24.35 (+5.81%) | 444.17 | 420.2201 | 3,100,939 |
| TERG | 57.6192▲ | +6.2251 (+12.11%) | 57.6192 | 52.01 | 46,445 |
| TEVA | 36.46▼ | -0.31 (-0.84%) | 36.78 | 35.99 | 3,242,617 |
| TEX | 67.34▼ | -0.58 (-0.85%) | 68.04 | 66.60 | 698,514 |
| TEXN | 33.7848▲ | +0.1578 (+0.47%) | 33.79 | 33.76 | 2,580 |
| TEXU | 42.061▲ | +0.4699 (+1.13%) | 42.061 | 41.65 | 538 |
| TEXX | 30.3963▲ | +0.2229 (+0.74%) | 30.43 | 30.23 | 1,681 |
| TFC | 52.53▼ | -0.57 (-1.07%) | 53.53 | 52.52 | 4,746,772 |
| TFGZ | 37.8708▼ | -0.0575 (-0.15%) | 37.95 | 37.8708 | 281 |
| TFLR | 50.76▲ | +0.0243 (+0.05%) | 50.939 | 50.6901 | 48,407 |
| TFNS | 29.6613▼ | -0.3106 (-1.04%) | 29.91 | 29.65 | 1,652 |
| TFPM | 31.64▲ | +0.17 (+0.54%) | 32.1232 | 31.51 | 535,989 |
| TG | 7.98▲ | +0.05 (+0.63%) | 8.07 | 7.88 | 143,650 |
| TGB | 8.77▲ | +0.42 (+5.03%) | 8.80 | 8.45 | 4,210,061 |
| TGHL | 0.9227▼ | -0.1173 (-11.28%) | 1.042 | 0.9214 | 273,194 |
| TGLB | 30.7291▼ | -0.1026 (-0.33%) | 30.795 | 30.7291 | 6,616 |
| TGRT | 47.22▼ | -0.125 (-0.26%) | 47.60 | 47.22 | 75,044 |
| TGRW | 48.1569▼ | -0.0771 (-0.16%) | 48.56 | 48.1569 | 15,647 |
| TGT | 151.01▼ | -3.47 (-2.25%) | 154.57 | 150.88 | 4,814,809 |
| TH | 18.07▲ | +0.63 (+3.61%) | 18.16 | 17.50 | 1,166,434 |
| THC | 264.56▼ | -3.34 (-1.25%) | 268.13 | 264.475 | 485,174 |
| THFF | 81.61▼ | -0.45 (-0.55%) | 84.17 | 81.45 | 99,018 |
| THH | 2.64▲ | +0.06 (+2.33%) | 2.89 | 2.53 | 76,093 |
| THIR | 34.43▼ | -0.17 (-0.49%) | 34.50 | 34.41 | 27,392 |
| THM | 2.74▲ | +0.02 (+0.74%) | 2.79 | 2.675 | 970,522 |
| THMR | 25.6626▲ | +0.1326 (+0.52%) | 25.665 | 25.57 | 13,080 |
| THMZ | 34.8826▼ | -0.0287 (-0.08%) | 34.985 | 34.8826 | 2,117 |
| THNQ | 93.55▼ | -0.23 (-0.25%) | 94.445 | 93.04 | 20,597 |
| THNR | 26.215▲ | +0.0549 (+0.21%) | 26.28 | 26.11 | 3,582 |
| THOR | 26.2909▼ | -0.1376 (-0.52%) | 26.43 | 26.2401 | 8,170 |
| THQ | 19.53▲ | +0.06 (+0.31%) | 19.66 | 18.856 | 90,893 |
| THRM | 43.34▼ | -0.66 (-1.50%) | 44.08 | 42.90 | 448,877 |
| THRO | 44.31▼ | -0.08 (-0.18%) | 44.5098 | 44.31 | 429,522 |
| THRV | 24.1528▼ | -0.0422 (-0.17%) | 24.1528 | 24.09 | 1,642 |
| THW | 14.03▲ | +0.04 (+0.29%) | 14.10 | 13.9301 | 133,066 |
| THYF | 51.4599▼ | -0.0949 (-0.18%) | 51.55 | 51.4201 | 15,562 |
| TIC | 9.61▼ | -0.24 (-2.44%) | 9.79 | 9.39 | 1,618,094 |
| TIER | 33.2177▲ | +0.1205 (+0.36%) | 33.365 | 33.19 | 6,197 |
| TII | 2.63▼ | -0.10 (-3.66%) | 2.84 | 2.61 | 286,904 |
| TILC | 26.1199▼ | -0.0158 (-0.06%) | 26.995 | 26.1199 | 165 |
| TILE | 38.04▲ | +0.08 (+0.21%) | 38.31 | 37.54 | 422,532 |
| TILL | 19.28▲ | +0.28 (+1.47%) | 19.32 | 19.04 | 21,959 |
| TIME | 27.1293▲ | +0.0336 (+0.12%) | 27.16 | 27.08 | 3,577 |
| TINS | 29.6054▼ | -0.0457 (-0.15%) | 29.6054 | 29.6054 | 11 |
| TINY | 83.3429▲ | +1.2173 (+1.48%) | 83.3429 | 82.94 | 810 |
| TISC | 24.0759▼ | -0.0544 (-0.23%) | 24.25 | 24.0759 | 414,538 |
| TISI | 22.36▲ | +0.24 (+1.08%) | 23.19 | 22.17 | 33,173 |
| TK | 12.85▲ | +0.38 (+3.05%) | 12.97 | 12.4763 | 517,367 |
| TKNO | 7.22▼ | -0.07 (-0.96%) | 7.6746 | 7.075 | 460,014 |
| TKO | 195.14▼ | -6.14 (-3.05%) | 199.97 | 194.47 | 1,024,261 |
| TLCI | 27.735▼ | -0.2313 (-0.83%) | 27.84 | 27.735 | 1,724 |
| TLF | 2.60▲ | +0.04 (+1.56%) | 2.6477 | 2.55 | 70,790 |
| TLG | 28.52▼ | -0.175 (-0.61%) | 28.64 | 28.34 | 10,462 |
| TLN | 356.92▼ | -5.82 (-1.60%) | 367.88 | 354.3801 | 517,954 |
| TLRY | 4.48▼ | -0.19 (-4.07%) | 4.71 | 4.47 | 3,098,742 |
| TLSA | 1.15▲ | +0.015 (+1.32%) | 1.17 | 1.05 | 1,912,049 |
| TLSI | 5.27 | +0.00 (+0.00%) | 5.445 | 5.18 | 93,668 |
| TLTD | 104.534▼ | -0.2297 (-0.22%) | 104.77 | 104.4624 | 7,289 |
| TLTE | 77.182▲ | +0.7305 (+0.96%) | 77.40 | 77.08 | 6,290 |
| TLX | 11.73▼ | -0.09 (-0.76%) | 11.80 | 11.56 | 60,223 |
| TM | 189.18▼ | -1.93 (-1.01%) | 189.84 | 188.84 | 229,066 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |
| TMCR | 6.57▼ | -1.12 (-14.56%) | 7.69 | 6.5101 | 214,669 |
| TMDX | 88.35▼ | -0.23 (-0.26%) | 89.25 | 86.80 | 508,455 |
| TMED | 35.1441▼ | -0.0171 (-0.05%) | 35.56 | 35.1441 | 1,448 |
| TMH | 50.2498▼ | -0.3902 (-0.77%) | 50.37 | 50.2498 | 127 |
| TMNS | 49.8483▼ | -0.0847 (-0.17%) | 49.8483 | 49.8483 | 40 |
| TMO | 585.51▼ | -2.78 (-0.47%) | 592.32 | 581.81 | 667,064 |
| TMP | 100.28▼ | -0.93 (-0.92%) | 101.035 | 99.8501 | 67,505 |
| TMQ | 3.72▼ | -0.02 (-0.53%) | 3.775 | 3.675 | 987,874 |
| TMSF | 50.18▼ | -0.06 (-0.12%) | 50.18 | 50.175 | 404 |
| TMSL | 44.61▼ | -0.16 (-0.36%) | 44.75 | 44.5737 | 553,184 |
| TMV | 44.05▲ | +1.08 (+2.51%) | 44.13 | 43.29 | 1,252,385 |
| TMVE | 18.19▼ | -0.0539 (-0.30%) | 18.22 | 18.19 | 6,451 |
| TMYY | 23.155▲ | +0.06 (+0.26%) | 23.22 | 23.155 | 616 |
| TNA | 76.40▼ | -0.74 (-0.96%) | 76.585 | 75.77 | 3,246,668 |
| TNDM | 22.255▼ | -0.465 (-2.05%) | 22.94 | 21.71 | 1,323,363 |