Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 11.47▲ | +0.02 (+0.17%) | 11.75 | 10.99 | 119,800 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RAVE | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.415 | 3,280 |
| RAYA | 1.598▲ | +0.043 (+2.77%) | 1.67 | 1.51 | 6,445 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RAYE | 22.945▼ | -0.17 (-0.74%) | 23.06 | 22.87 | 11,100 |
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBC | 333.75▲ | +5.18 (+1.58%) | 336.93 | 331.05 | 108,100 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLD | 66.2143▲ | +0.4101 (+0.62%) | 66.755 | 66.2143 | 4,474 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBOT | 7.95▼ | -0.31 (-3.75%) | 8.35 | 7.91 | 17,622 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RCG | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.57 | 2,300 |
| RCGE | 25.2504▼ | -0.0496 (-0.20%) | 25.2504 | 25.2504 | 153 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDI | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 18,936 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REE | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.69 | 122,605 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REG | 72.42▲ | +0.24 (+0.33%) | 73.20 | 71.81 | 910,336 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| RETL | 5.69▲ | +0.11 (+1.97%) | 5.8301 | 5.571 | 449,534 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RF | 20.51▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 5,091,619 |
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 27 |
| RFDA | 52.2382▲ | +0.579 (+1.12%) | 52.40 | 52.2382 | 270 |
| RFDI | 68.98▲ | +0.41 (+0.60%) | 68.98 | 68.54 | 13,920 |
| RFEM | 65.08▼ | -0.26 (-0.40%) | 65.37 | 65.08 | 711 |
| RFEU | 65.9277▼ | -0.0979 (-0.15%) | 65.9277 | 65.9277 | 55 |
| RFFC | 55.3141▲ | +0.4527 (+0.83%) | 55.48 | 55.3141 | 849 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RFI | 11.98▲ | +0.16 (+1.35%) | 12.06 | 11.82 | 56,528 |
| RFLR | 23.868▲ | +0.07 (+0.29%) | 23.868 | 23.86 | 100 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGEF | 25.372▲ | +0.061 (+0.24%) | 25.372 | 25.372 | 100 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RGS | 19.47▲ | +0.51 (+2.69%) | 19.50 | 18.69 | 5,517 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RGTI | 9.14▲ | +0.27 (+3.04%) | 9.275 | 8.935 | 16,256,391 |
| RH | 184.76▲ | +0.73 (+0.40%) | 191.59 | 183.5233 | 1,006,543 |
| RHP | 88.09▲ | +0.14 (+0.16%) | 89.68 | 87.34 | 1,293,208 |
| RHRX | 14.83▲ | +0.0622 (+0.42%) | 14.83 | 14.83 | 0 |
| RHTX | 15.431▲ | +0.0547 (+0.36%) | 15.431 | 15.431 | 0 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RIGL | 18.72▼ | -0.84 (-4.29%) | 19.56 | 18.64 | 152,066 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RILA | 9.96 | +0.00 (+0.00%) | 10.0503 | 9.96 | 39,281 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RITR | 3.75▼ | -0.15 (-3.85%) | 3.95 | 3.60 | 386,606 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RJMG | 21.879▲ | +0.112 (+0.51%) | 21.879 | 21.879 | 1,700 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RKLB | 22.12▲ | +0.33 (+1.51%) | 22.38 | 21.70 | 8,397,374 |
| RKLX | 25.12▲ | +0.70 (+2.87%) | 25.78 | 24.59 | 24,226 |
| RL | 224.51▼ | -0.44 (-0.20%) | 228.99 | 223.56 | 725,872 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLTY | 15.16▲ | +0.20 (+1.34%) | 15.33 | 14.934 | 72,483 |
| RLX | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 563,426 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |