Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 42.751▲ | +0.101 (+0.24%) | 42.751 | 42.61 | 500 |
| SHUS | 45.54▼ | -0.065 (-0.14%) | 45.54 | 45.54 | 0 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SI | 14.82▲ | +0.01 (+0.07%) | 15.80 | 14.82 | 91,140 |
| SIDU | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.235 | 889,400 |
| SIF | 7.086▲ | +0.371 (+5.52%) | 7.10 | 6.76 | 59,054 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIFY | 9.43▼ | -0.015 (-0.16%) | 9.58 | 9.25 | 112,377 |
| SIG | 88.05▼ | -1.81 (-2.01%) | 91.05 | 86.71 | 1,766,700 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 79.68▼ | -3.07 (-3.71%) | 83.00 | 79.60 | 329,210 |
| SIMS | 39.46▼ | -0.5268 (-1.32%) | 39.49 | 39.44 | 1,200 |
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SION | 24.62▼ | -1.10 (-4.28%) | 25.715 | 24.31 | 103,300 |
| SIRI | 23.64▲ | +0.27 (+1.16%) | 23.76 | 23.34 | 2,568,900 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SITC | 12.28▲ | +0.05 (+0.41%) | 12.34 | 12.07 | 1,554,185 |
| SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXF | 30.5181▼ | -0.1369 (-0.45%) | 30.58 | 30.5181 | 4,687 |
| SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXL | 37.167▲ | +0.1156 (+0.31%) | 37.167 | 37.167 | 100 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SKIL | 15.37▼ | -0.08 (-0.52%) | 15.6375 | 15.18 | 10,257 |
| SKIN | 2.08▲ | +0.04 (+1.96%) | 2.085 | 1.98 | 516,676 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.655 | 10.4401 | 54,031 |
| SKYT | 11.99▼ | -0.31 (-2.52%) | 12.26 | 11.81 | 970,827 |
| SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
| SKYX | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 247,200 |
| SKYY | 127.56▼ | -1.43 (-1.11%) | 128.78 | 126.85 | 220,700 |
| SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLG | 56.89▲ | +0.01 (+0.02%) | 57.33 | 56.53 | 867,700 |
| SLGL | 22.79▲ | +0.89 (+4.06%) | 22.9899 | 21.10 | 12,902 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLON | 52.12▼ | -4.32 (-7.65%) | 56.90 | 51.02 | 147,436 |
| SLP | 14.17▼ | -0.05 (-0.35%) | 14.36 | 13.93 | 191,900 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SLQT | 2.26 | +0.00 (+0.00%) | 2.35 | 2.25 | 1,073,383 |
| SLRX | 5.76▲ | +0.08 (+1.41%) | 5.78 | 5.53 | 42,665 |
| SLS | 1.92 | +0.00 (+0.00%) | 1.96 | 1.885 | 1,252,458 |
| SLSN | 3.66▲ | +0.13 (+3.68%) | 3.75 | 3.51 | 33,900 |
| SLSR | 5.44▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 21,100 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SLVR | 35.08▲ | +1.10 (+3.24%) | 35.10 | 33.915 | 264,100 |
| SLX | 71.0925▼ | -0.2835 (-0.40%) | 71.4726 | 71.06 | 5,923 |
| SLYG | 93.97▼ | -0.57 (-0.60%) | 94.70 | 93.71 | 96,354 |
| SLYV | 87.84▼ | -0.25 (-0.28%) | 88.422 | 87.6106 | 128,001 |
| SM | 28.55▼ | -0.19 (-0.66%) | 29.10 | 28.48 | 1,024,200 |
| SMA | 36.39▼ | -0.42 (-1.14%) | 37.26 | 36.12 | 456,500 |
| SMAP | 24.848▼ | -0.112 (-0.45%) | 24.848 | 24.83 | 500 |
| SMBC | 57.535▼ | -0.315 (-0.54%) | 58.24 | 57.39 | 21,572 |
| SMBK | 36.85▼ | -0.07 (-0.19%) | 37.05 | 36.66 | 35,580 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMCO | 26.663▼ | -0.1656 (-0.62%) | 26.83 | 26.65 | 12,581 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMDX | 22.40▼ | -0.11 (-0.49%) | 22.46 | 22.32 | 10,900 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMHI | 6.41▲ | +0.02 (+0.31%) | 6.47 | 6.28 | 69,626 |
| SMID | 43.17▲ | +1.45 (+3.48%) | 43.5201 | 39.36 | 17,447 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMLL | 22.148▼ | -0.128 (-0.57%) | 22.23 | 22.14 | 5,300 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMP | 38.81▼ | -0.09 (-0.23%) | 39.01 | 38.37 | 139,900 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |