Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 221.47▼ | -1.35 (-0.61%) | 223.21 | 221.25 | 774,436 |
| VIGI | 91.12▼ | -0.23 (-0.25%) | 91.53 | 90.8501 | 152,185 |
| VINP | 10.70▼ | -0.05 (-0.47%) | 10.73 | 10.67 | 8,826 |
| VIOG | 131.53▼ | -0.8498 (-0.64%) | 132.49 | 131.285 | 12,685 |
| VIOO | 120.32▼ | -0.54 (-0.45%) | 121.13 | 119.9698 | 108,273 |
| VIOV | 105.53▼ | -0.21 (-0.20%) | 106.00 | 105.1701 | 34,619 |
| VIRT | 48.60▼ | -1.06 (-2.13%) | 49.44 | 48.21 | 1,188,943 |
| VIS | 331.80▼ | -1.09 (-0.33%) | 333.79 | 331.61 | 84,549 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VLGEA | 43.89▼ | -0.94 (-2.10%) | 44.80 | 43.71 | 60,292 |
| VLLU | 24.0846▼ | -0.2272 (-0.93%) | 24.12 | 24.0846 | 237 |
| VLU | 223.019▼ | -1.091 (-0.49%) | 224.88 | 222.96 | 5,080 |
| VLY | 13.06▼ | -0.19 (-1.43%) | 13.33 | 13.04 | 5,084,552 |
| VMC | 295.48▲ | +2.46 (+0.84%) | 295.78 | 292.04 | 507,549 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VNAM | 23.868▼ | -0.332 (-1.37%) | 24.1286 | 23.8001 | 13,420 |
| VNIE | 25.7764▲ | +0.1842 (+0.72%) | 26.02 | 25.7764 | 100 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| VO | 296.70▼ | -1.54 (-0.52%) | 298.735 | 296.245 | 570,836 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOE | 189.07▼ | -1.09 (-0.57%) | 190.7299 | 188.85 | 194,066 |
| VOLT | 37.595▲ | +0.125 (+0.33%) | 37.84 | 37.35 | 199,364 |
| VONE | 307.73▼ | -0.37 (-0.12%) | 309.11 | 307.3101 | 89,273 |
| VONV | 97.35▼ | -0.55 (-0.56%) | 98.07 | 97.225 | 1,019,217 |
| VOOV | 208.08▼ | -1.53 (-0.73%) | 209.62 | 207.74 | 110,279 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VOT | 268.22▼ | -1.26 (-0.47%) | 270.70 | 267.7523 | 134,239 |
| VOTE | 79.7843▼ | -0.1022 (-0.13%) | 80.08 | 79.705 | 15,522 |
| VOYA | 69.94▲ | +0.33 (+0.47%) | 70.36 | 69.31 | 1,027,289 |
| VOYG | 29.78▲ | +0.22 (+0.74%) | 31.244 | 29.0301 | 1,655,603 |
| VPC | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.36 | 6,786 |
| VPG | 49.90▲ | +0.67 (+1.36%) | 50.125 | 48.88 | 212,151 |
| VPL | 103.95▼ | -0.08 (-0.08%) | 104.31 | 103.47 | 544,799 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAI | 27.4819▲ | +0.0815 (+0.30%) | 27.60 | 27.44 | 1,314 |
| VRM | 16.44▼ | -0.51 (-3.01%) | 17.60 | 16.25 | 13,028 |
| VRP | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.30 | 344,393 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| VSCO | 50.37▼ | -1.17 (-2.27%) | 51.9387 | 49.17 | 2,027,783 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VSHY | 21.67▼ | -0.07 (-0.32%) | 21.67 | 21.67 | 100 |
| VSMV | 57.3216▼ | -0.5526 (-0.95%) | 57.6402 | 57.3216 | 3,658 |
| VSNT | 39.75▲ | +0.95 (+2.45%) | 40.061 | 38.503 | 1,637,877 |
| VSS | 153.96▲ | +0.79 (+0.52%) | 154.655 | 153.40 | 511,956 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| VSTS | 8.66▲ | +0.07 (+0.81%) | 8.84 | 8.545 | 612,244 |
| VT | 144.98▲ | +0.03 (+0.02%) | 145.66 | 144.715 | 2,314,944 |
| VTC | 76.9056▼ | -0.1567 (-0.20%) | 77.11 | 76.90 | 43,097 |
| VTEX | 4.03▲ | +0.01 (+0.25%) | 4.06 | 3.969 | 685,753 |
| VTHR | 300.0712▼ | -0.7788 (-0.26%) | 301.225 | 299.7901 | 53,639 |
| VTI | 335.05▼ | -0.40 (-0.12%) | 336.55 | 334.57 | 2,575,423 |
| VTIP | 50.05▲ | +0.02 (+0.04%) | 50.07 | 50.03 | 1,364,078 |
| VTMX | 35.50▲ | +0.39 (+1.11%) | 36.11 | 35.09 | 144,471 |
| VTOL | 49.77▲ | +0.40 (+0.81%) | 49.85 | 48.4788 | 107,421 |
| VTV | 201.31▼ | -1.64 (-0.81%) | 203.0297 | 201.04 | 4,633,207 |
| VTWG | 242.1504▼ | -0.6496 (-0.27%) | 243.95 | 241.72 | 13,407 |
| VTWO | 105.57▼ | -0.24 (-0.23%) | 106.13 | 105.185 | 1,487,497 |
| VTWV | 175.63▼ | -0.43 (-0.24%) | 176.53 | 175.164 | 10,717 |
| VUS | 27.334▲ | +0.017 (+0.06%) | 27.334 | 27.334 | 100 |
| VUSE | 64.89▼ | -0.4944 (-0.76%) | 65.17 | 64.82 | 16,592 |
| VUZI | 2.40 | +0.00 (+0.00%) | 2.455 | 2.3501 | 402,942 |
| VXF | 214.00▼ | -0.87 (-0.40%) | 215.82 | 213.49 | 188,457 |
| VXUS | 81.27▲ | +0.20 (+0.25%) | 81.6897 | 81.02 | 4,495,665 |
| VYM | 152.06▼ | -0.61 (-0.40%) | 153.005 | 151.86 | 755,429 |
| VYMI | 98.41▲ | +0.23 (+0.23%) | 98.8199 | 98.135 | 849,213 |
| WAB | 267.28▼ | -3.66 (-1.35%) | 273.4695 | 267.21 | 1,419,374 |
| WABC | 53.82▼ | -0.53 (-0.98%) | 54.225 | 53.47 | 143,526 |
| WAFD | 32.54▼ | -0.63 (-1.90%) | 33.10 | 32.51 | 378,052 |
| WAGN | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.575 | 71,724 |
| WAL | 76.21▼ | -0.54 (-0.70%) | 76.59 | 75.53 | 601,814 |
| WASH | 35.70▼ | -0.02 (-0.06%) | 35.94 | 35.10 | 189,516 |
| WAT | 320.00▲ | +2.35 (+0.74%) | 321.57 | 316.88 | 661,934 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WBIF | 31.885▼ | -0.407 (-1.26%) | 31.885 | 31.885 | 100 |
| WBIG | 23.76▼ | -0.2631 (-1.10%) | 23.86 | 23.76 | 797 |
| WBS | 71.78▲ | +0.09 (+0.13%) | 72.12 | 71.71 | 1,917,356 |
| WBTN | 11.12▲ | +0.21 (+1.92%) | 11.39 | 11.00 | 265,800 |
| WBUY | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.122 | 295,272 |
| WBX | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.802 | 10,879 |
| WCC | 303.51▲ | +3.99 (+1.33%) | 305.15 | 299.18 | 335,795 |
| WCEO | 34.1378▼ | -0.357 (-1.03%) | 34.1378 | 34.08 | 196 |
| WCME | 17.963▲ | +0.137 (+0.77%) | 18.08 | 17.9398 | 2,491 |
| WCMI | 17.97▲ | +0.10 (+0.56%) | 18.1398 | 17.9301 | 242,592 |
| WDAF | 35.7073▼ | -0.079 (-0.22%) | 35.96 | 35.53 | 8,285 |
| WDC | 343.43▲ | +5.55 (+1.64%) | 349.7499 | 330.001 | 6,112,285 |
| WDEF | 31.76▼ | -1.27 (-3.84%) | 32.21 | 31.66 | 32,224 |
| WDGF | 34.0966▼ | -0.6265 (-1.80%) | 34.52 | 33.94 | 20,657 |
| WDI | 13.56▲ | +0.01 (+0.07%) | 13.62 | 13.4999 | 179,952 |
| WDIV | 79.44▲ | +0.1087 (+0.14%) | 79.57 | 79.1798 | 7,777 |
| WEC | 117.54▼ | -1.24 (-1.04%) | 119.0875 | 117.40 | 854,426 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WERN | 32.36▲ | +0.71 (+2.24%) | 32.50 | 31.715 | 953,571 |
| WEST | 4.95▲ | +0.03 (+0.61%) | 4.98 | 4.81 | 282,965 |
| WEX | 159.29▼ | -0.21 (-0.13%) | 159.79 | 157.40 | 327,674 |
| WFC | 85.40▼ | -0.62 (-0.72%) | 85.895 | 84.99 | 7,908,872 |
| WFRD | 102.78▼ | -0.52 (-0.50%) | 104.21 | 101.5525 | 638,089 |
| WH | 85.67▼ | -0.45 (-0.52%) | 87.00 | 85.61 | 958,394 |