Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TUYA | 2.29▼ | -0.09 (-3.78%) | 2.40 | 2.265 | 1,203,006 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWG | 6.01▲ | +0.01 (+0.17%) | 6.50 | 5.285 | 4,130,890 |
| TWI | 8.21▼ | -0.10 (-1.20%) | 8.495 | 8.18 | 432,481 |
| TWN | 56.07▲ | +0.23 (+0.41%) | 56.47 | 55.52 | 5,600 |
| TWO | 10.22▲ | +0.02 (+0.20%) | 10.34 | 10.17 | 1,310,984 |
| TWST | 32.30▼ | -0.51 (-1.55%) | 32.80 | 31.845 | 1,007,547 |
| TX | 38.43▼ | -0.17 (-0.44%) | 39.00 | 38.24 | 200,400 |
| TXG | 17.77▼ | -0.38 (-2.09%) | 18.20 | 17.39 | 1,913,587 |
| TXN | 182.54▲ | +2.42 (+1.34%) | 184.76 | 180.625 | 6,584,808 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXT | 83.47▲ | +0.33 (+0.40%) | 83.525 | 82.23 | 1,184,882 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| TY | 34.78▲ | +0.19 (+0.55%) | 34.93 | 34.65 | 36,000 |
| TYRA | 21.50▼ | -0.61 (-2.76%) | 22.74 | 21.43 | 629,373 |
| U | 45.78▲ | +1.63 (+3.69%) | 46.89 | 45.10 | 7,431,939 |
| UA | 4.34▼ | -0.01 (-0.23%) | 4.39 | 4.3101 | 3,047,867 |
| UAA | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.49 | 5,232,918 |
| UAL | 104.95▲ | +0.22 (+0.21%) | 105.63 | 103.04 | 6,375,300 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UBSI | 38.02▼ | -0.07 (-0.18%) | 38.20 | 37.92 | 544,930 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| UCC | 52.615▲ | +0.5586 (+1.07%) | 52.75 | 52.54 | 2,113 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UCTT | 26.24▼ | -0.09 (-0.34%) | 26.97 | 26.04 | 530,977 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UEIC | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.16 | 52,419 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UGE | 16.95▼ | -0.0111 (-0.07%) | 17.21 | 16.95 | 25,283 |
| UGI | 37.51▲ | +0.11 (+0.29%) | 37.76 | 37.14 | 2,683,278 |
| UGL | 53.22▼ | -0.20 (-0.37%) | 54.705 | 53.1406 | 3,456,499 |
| UHAL | 52.46▼ | -0.42 (-0.79%) | 53.55 | 52.44 | 204,100 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UK | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9274 | 31,302 |
| ULCC | 5.17▲ | +0.19 (+3.82%) | 5.20 | 4.95 | 4,129,174 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULTA | 601.50▲ | +67.55 (+12.65%) | 611.90 | 575.00 | 3,392,600 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UMC | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.88 | 10,655,200 |
| UMDD | 26.0969▲ | +0.0201 (+0.08%) | 26.46 | 26.0969 | 2,327 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNCY | 6.23▼ | -0.27 (-4.15%) | 6.60 | 6.205 | 436,300 |
| UNF | 181.22▲ | +3.37 (+1.89%) | 182.31 | 176.7146 | 114,638 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| UNIT | 6.39▼ | -0.18 (-2.74%) | 6.61 | 6.36 | 1,611,784 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| UNTY | 52.01▼ | -0.14 (-0.27%) | 52.29 | 50.00 | 37,286 |
| UONEK | 0.8486▲ | +0.0186 (+2.24%) | 0.901 | 0.82 | 11,554 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPBD | 18.86▲ | +0.32 (+1.73%) | 19.09 | 18.50 | 592,635 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |
| UPS | 94.87▲ | +0.11 (+0.12%) | 95.85 | 94.575 | 5,523,608 |
| UPST | 46.75▼ | -0.38 (-0.81%) | 47.75 | 45.94 | 3,275,799 |
| UPV | 86.1175▼ | -0.0444 (-0.05%) | 86.1175 | 86.1175 | 227 |
| UPWK | 20.08▲ | +0.50 (+2.55%) | 20.105 | 19.34 | 2,792,275 |
| URBN | 75.69▼ | -0.03 (-0.04%) | 77.535 | 75.07 | 1,536,983 |
| URG | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.365 | 5,605,522 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| URSP | 41.048▲ | +0.1526 (+0.37%) | 41.285 | 41.04 | 3,300 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| URTY | 56.36▼ | -0.75 (-1.31%) | 57.63 | 56.03 | 1,445,066 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USAI | 39.0387▲ | +0.0088 (+0.02%) | 39.265 | 39.035 | 67,567 |
| USAS | 4.58▲ | +0.11 (+2.46%) | 4.81 | 4.5281 | 2,368,800 |
| USAU | 16.67▼ | -0.53 (-3.08%) | 17.44 | 16.45 | 173,600 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USEA | 1.84▲ | +0.13 (+7.60%) | 1.865 | 1.67 | 270,506 |
| USFD | 75.20▼ | -0.95 (-1.25%) | 75.82 | 74.92 | 2,191,830 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USMC | 68.966▲ | +0.1593 (+0.23%) | 69.245 | 68.85 | 37,384 |
| USNA | 19.87▲ | +0.26 (+1.33%) | 20.18 | 19.51 | 105,900 |
| USNG | 28.732▼ | -0.1034 (-0.36%) | 28.85 | 28.732 | 1,512 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USSE | 33.438▲ | +0.118 (+0.35%) | 33.48 | 33.33 | 25,300 |
| USSG | 63.55▲ | +0.05 (+0.08%) | 63.81 | 63.55 | 12,100 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |