Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNG | 29.62▲ | +0.4553 (+1.56%) | 29.78 | 29.438 | 1,600 |
| USO | 73.34▲ | +1.48 (+2.06%) | 73.445 | 72.60 | 4,231,990 |
| USPH | 86.01▲ | +0.90 (+1.06%) | 87.3925 | 84.50 | 195,659 |
| USRT | 58.87▲ | +0.11 (+0.19%) | 59.14 | 58.42 | 838,100 |
| USTB | 50.89▲ | +0.025 (+0.05%) | 50.91 | 50.86 | 189,529 |
| USVM | 97.6825▲ | +1.8748 (+1.96%) | 98.01 | 96.41 | 707,487 |
| UTF | 24.94▲ | +0.28 (+1.14%) | 24.9499 | 24.70 | 263,326 |
| UTG | 37.76▲ | +0.59 (+1.59%) | 37.76 | 37.25 | 322,132 |
| UTL | 50.44▲ | +0.23 (+0.46%) | 50.97 | 49.87 | 70,998 |
| UTMD | 62.77▲ | +1.45 (+2.36%) | 63.19 | 61.955 | 8,610 |
| UTSL | 41.10▲ | +0.23 (+0.56%) | 41.73 | 40.14 | 130,648 |
| UTZ | 10.36▼ | -0.10 (-0.96%) | 10.51 | 10.10 | 1,178,805 |
| UUP | 27.27▲ | +0.06 (+0.22%) | 27.295 | 27.175 | 995,053 |
| UUUU | 22.52▼ | -1.00 (-4.25%) | 23.24 | 20.88 | 24,388,700 |
| UVV | 55.03▲ | +0.59 (+1.08%) | 55.07 | 53.71 | 131,900 |
| UWM | 55.38▲ | +2.07 (+3.88%) | 55.733 | 53.4401 | 1,537,599 |
| UWMC | 5.79▲ | +0.02 (+0.35%) | 5.87 | 5.64 | 16,001,920 |
| UXI | 52.9639▲ | +1.7176 (+3.35%) | 52.9639 | 51.7601 | 8,344 |
| UYM | 28.7191▲ | +1.1219 (+4.07%) | 28.75 | 28.16 | 11,143 |
| UYSC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 900 |
| VACH | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 200 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 600 |
| VAL | 54.89▲ | +0.53 (+0.97%) | 56.80 | 53.6001 | 1,250,915 |
| VALE | 15.57▲ | +0.64 (+4.29%) | 15.61 | 15.15 | 55,752,649 |
| VALN | 9.92▲ | +0.15 (+1.54%) | 10.0044 | 9.78 | 6,994 |
| VATE | 5.69▲ | +0.13 (+2.34%) | 5.7999 | 5.5801 | 9,229 |
| VAW | 227.54▲ | +4.26 (+1.91%) | 227.98 | 225.21 | 99,762 |
| VB | 276.85▲ | +5.06 (+1.86%) | 277.93 | 273.04 | 609,720 |
| VBIL | 75.57▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 1,843,433 |
| VBIX | 1.89 | +0.00 (+0.00%) | 1.90 | 1.75 | 28,600 |
| VBK | 325.24▲ | +4.18 (+1.30%) | 326.38 | 319.61 | 215,117 |
| VBNK | 15.98▲ | +0.45 (+2.90%) | 16.12 | 15.60 | 60,158 |
| VBR | 226.97▲ | +5.32 (+2.40%) | 227.6204 | 223.5918 | 507,886 |
| VCLN | 27.3692▲ | +0.3972 (+1.47%) | 27.3692 | 26.84 | 2,131 |
| VCSH | 79.82▲ | +0.07 (+0.09%) | 79.83 | 79.76 | 5,259,335 |
| VCTR | 69.43▲ | +2.50 (+3.74%) | 69.92 | 67.21 | 432,362 |
| VDC | 224.58▲ | +0.84 (+0.38%) | 224.93 | 222.424 | 145,246 |
| VDE | 137.68▲ | +3.48 (+2.59%) | 138.40 | 136.17 | 775,288 |
| VDI | 32.4389▲ | +0.0729 (+0.23%) | 32.4389 | 32.26 | 16,529 |
| VEA | 65.01▲ | +0.74 (+1.15%) | 65.19 | 64.3401 | 27,331,236 |
| VECO | 32.99▲ | +1.67 (+5.33%) | 33.42 | 31.36 | 371,190 |
| VEGI | 41.98▲ | +0.82 (+1.99%) | 41.98 | 41.18 | 24,466 |
| VEON | 54.10▲ | +0.08 (+0.15%) | 54.88 | 53.72 | 60,100 |
| VERU | 2.59▲ | +0.04 (+1.57%) | 2.65 | 2.456 | 163,599 |
| VET | 9.42▲ | +0.59 (+6.68%) | 9.48 | 9.00 | 2,755,700 |
| VEU | 76.63▲ | +0.85 (+1.12%) | 76.8501 | 75.93 | 7,426,781 |
| VEXC | 82.89▲ | +0.55 (+0.67%) | 83.205 | 82.62 | 49,400 |
| VFL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.2246 | 14,270 |
| VG | 9.05▲ | +0.57 (+6.72%) | 9.08 | 8.70 | 13,657,202 |
| VGK | 85.81▲ | +0.85 (+1.00%) | 86.04 | 84.72 | 4,562,820 |
| VGSR | 10.62▲ | +0.025 (+0.24%) | 10.63 | 10.52 | 116,300 |
| VGUS | 75.60▲ | +0.015 (+0.02%) | 75.60 | 75.59 | 85,660 |
| VGZ | 2.25▼ | -0.02 (-0.88%) | 2.35 | 2.20 | 2,010,200 |
| VHC | 21.65▲ | +0.62 (+2.95%) | 22.67 | 21.09 | 16,300 |
| VHI | 14.46▲ | +1.14 (+8.56%) | 14.63 | 13.7473 | 40,546 |
| VICE | 32.465▲ | +0.176 (+0.55%) | 32.465 | 32.32 | 300 |
| VICI | 28.37▼ | -0.45 (-1.56%) | 28.951 | 28.255 | 12,268,200 |
| VICR | 162.08▲ | +4.68 (+2.97%) | 162.625 | 154.00 | 465,613 |
| VIDI | 35.9021▲ | +0.632 (+1.79%) | 35.9587 | 35.62 | 50,716 |
| VIOG | 130.84▲ | +2.95 (+2.31%) | 131.3119 | 128.695 | 73,888 |
| VIOO | 120.08▲ | +3.12 (+2.67%) | 120.3981 | 117.88 | 109,447 |
| VIOV | 106.10▲ | +2.87 (+2.78%) | 106.41 | 103.98 | 40,775 |
| VIRT | 36.91▲ | +0.28 (+0.76%) | 37.07 | 36.52 | 705,883 |
| VIS | 323.34▲ | +5.53 (+1.74%) | 324.79 | 318.805 | 98,726 |
| VIST | 52.43▲ | +2.98 (+6.03%) | 52.43 | 50.00 | 1,028,811 |
| VIV | 13.00▲ | +0.32 (+2.52%) | 13.00 | 12.73 | 845,200 |
| VLN | 1.96▲ | +0.02 (+1.03%) | 2.13 | 1.875 | 2,432,432 |
| VLO | 188.19▲ | +3.46 (+1.87%) | 193.33 | 187.33 | 3,126,700 |
| VLU | 218.3028▲ | +3.3738 (+1.57%) | 218.76 | 215.89 | 29,667 |
| VMAR | 4.84▼ | -0.23 (-4.54%) | 5.105 | 4.75 | 89,500 |
| VMI | 444.16▲ | +10.52 (+2.43%) | 447.25 | 434.36 | 105,100 |
| VMO | 9.68▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 282,554 |
| VNAM | 25.5028▼ | -0.1172 (-0.46%) | 25.62 | 25.32 | 17,344 |
| VNDA | 7.93▲ | +0.22 (+2.85%) | 7.965 | 7.59 | 958,047 |
| VNLA | 49.26 | +0.00 (+0.00%) | 49.28 | 49.26 | 408,400 |
| VNQ | 91.26▲ | +0.36 (+0.40%) | 91.6805 | 90.5301 | 5,714,682 |
| VNQI | 46.91▲ | +0.05 (+0.11%) | 46.94 | 46.6237 | 186,966 |
| VNRX | 0.2915▼ | -0.0264 (-8.30%) | 0.3268 | 0.2863 | 2,933,894 |
| VOD | 13.60▲ | +0.10 (+0.74%) | 13.63 | 13.48 | 5,566,700 |
| VOE | 185.42▲ | +2.70 (+1.48%) | 185.93 | 183.942 | 476,628 |
| VOLT | 31.519▲ | +0.296 (+0.95%) | 31.67 | 31.06 | 152,300 |
| VONV | 96.17▲ | +1.43 (+1.51%) | 96.445 | 94.9601 | 3,652,354 |
| VOR | 18.08▲ | +0.48 (+2.73%) | 18.59 | 16.95 | 950,400 |
| VOXR | 4.99▼ | -0.03 (-0.60%) | 5.12 | 4.905 | 573,387 |
| VOYG | 32.39▼ | -0.48 (-1.46%) | 34.60 | 30.61 | 1,641,118 |
| VPC | 18.28▲ | +0.18 (+0.99%) | 18.28 | 18.128 | 13,400 |
| VPG | 46.81▲ | +3.09 (+7.07%) | 49.88 | 44.50 | 994,800 |
| VPL | 96.35▲ | +1.50 (+1.58%) | 96.625 | 95.6056 | 786,250 |
| VPU | 187.21▲ | +0.50 (+0.27%) | 188.185 | 185.76 | 445,488 |
| VPV | 10.65▼ | -0.013 (-0.12%) | 10.75 | 10.62 | 14,109 |
| VRAI | 24.627▲ | +0.3852 (+1.59%) | 24.627 | 24.52 | 800 |
| VRAR | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 174,600 |
| VRDN | 32.29▼ | -0.35 (-1.07%) | 32.895 | 31.94 | 1,035,322 |
| VREX | 14.15▲ | +0.60 (+4.43%) | 14.26 | 13.69 | 330,770 |
| VRME | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.12 | 291,098 |
| VRSN | 252.77▲ | +4.65 (+1.87%) | 255.64 | 247.87 | 965,700 |
| VRT | 181.47▲ | +6.29 (+3.59%) | 182.496 | 173.00 | 5,575,300 |
| VRTL | 60.5978▲ | +3.9903 (+7.05%) | 61.54 | 55.72 | 154,814 |
| VSAT | 42.64▲ | +0.72 (+1.72%) | 43.20 | 40.69 | 1,698,594 |
| VSCO | 65.04▲ | +2.85 (+4.58%) | 65.26 | 62.15 | 1,287,400 |