Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 44.2507▼ | -0.0635 (-0.14%) | 44.42 | 44.22 | 25,281 |
| ROG | 145.94▲ | +3.03 (+2.12%) | 145.9872 | 142.90 | 194,387 |
| ROIV | 36.24▲ | +0.04 (+0.11%) | 37.19 | 35.65 | 6,359,384 |
| ROKT | 122.251▼ | -0.435 (-0.35%) | 123.23 | 122.00 | 16,080 |
| ROKU | 158.31▲ | +0.63 (+0.40%) | 158.51 | 157.11 | 2,744,906 |
| ROM | 151.80▲ | +0.24 (+0.16%) | 154.2599 | 151.6701 | 33,077 |
| RONB | 24.05▲ | +0.14 (+0.59%) | 24.355 | 23.75 | 211,419 |
| ROP | 389.71▼ | -9.63 (-2.41%) | 396.98 | 389.3812 | 735,122 |
| ROUS | 68.94▼ | -0.19 (-0.27%) | 69.20 | 68.91 | 30,449 |
| RPAR | 22.22▼ | -0.01 (-0.04%) | 22.2768 | 22.2101 | 3,426 |
| RPD | 12.37▼ | -0.63 (-4.85%) | 12.861 | 12.26 | 1,585,923 |
| RPG | 60.93▲ | +0.74 (+1.23%) | 61.31 | 60.52 | 413,353 |
| RPM | 112.23▼ | -1.59 (-1.40%) | 112.99 | 111.62 | 437,700 |
| RPT | 13.10▼ | -0.25 (-1.87%) | 13.25 | 13.00 | 73,161 |
| RPV | 121.67▼ | -1.22 (-0.99%) | 122.53 | 121.67 | 84,998 |
| RR | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.67 | 7,777,323 |
| RRBI | 102.40▼ | -0.30 (-0.29%) | 104.205 | 102.0261 | 44,136 |
| RRC | 39.36▼ | -0.96 (-2.38%) | 40.3752 | 38.97 | 2,294,252 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 11 |
| RRGB | 10.59▲ | +0.45 (+4.44%) | 10.705 | 9.98 | 573,380 |
| RS | 428.02▲ | +1.48 (+0.35%) | 428.725 | 420.665 | 168,173 |
| RSDE | 24.01 | +0.00 (+0.00%) | 24.02 | 23.97 | 1,924 |
| RSJN | 38.0797▼ | -0.1369 (-0.36%) | 38.18 | 38.055 | 11,788 |
| RSKD | 6.30▼ | -0.24 (-3.67%) | 6.43 | 6.10 | 2,039,839 |
| RSMC | 29.5829▲ | +0.034 (+0.12%) | 29.5829 | 29.5301 | 1,840 |
| RSMR | 24.205▼ | -0.055 (-0.23%) | 24.23 | 24.205 | 126 |
| RSMV | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.16 | 23,844 |
| RSP | 220.79▼ | -1.98 (-0.89%) | 222.21 | 220.73 | 5,085,686 |
| RSPA | 54.60▼ | -0.32 (-0.58%) | 54.92 | 54.60 | 177,146 |
| RSPC | 36.9581▼ | -0.5329 (-1.42%) | 37.43 | 36.8801 | 3,220 |
| RSPE | 34.92▼ | -0.324 (-0.92%) | 35.12 | 34.92 | 38,077 |
| RSPF | 84.36▼ | -1.02 (-1.19%) | 85.49 | 84.36 | 6,562 |
| RSPG | 112.27▲ | +1.035 (+0.93%) | 112.345 | 111.05 | 86,131 |
| RSPH | 35.76▼ | -0.24 (-0.67%) | 35.95 | 35.76 | 40,175 |
| RSPM | 40.0902▼ | -0.2829 (-0.70%) | 40.135 | 40.05 | 6,423 |
| RSPN | 64.47▼ | -0.46 (-0.71%) | 64.83 | 64.47 | 28,526 |
| RSPT | 65.91▼ | -0.31 (-0.47%) | 66.4265 | 65.89 | 278,859 |
| RSSE | 23.7415▼ | -0.0285 (-0.12%) | 23.7415 | 23.7415 | 138 |
| RSSL | 119.11▼ | -0.303 (-0.25%) | 119.11 | 118.985 | 9,157 |
| RTB | 16.90▼ | -0.49 (-2.82%) | 18.4995 | 16.70 | 47,144 |
| RTX | 221.64▼ | -1.33 (-0.60%) | 224.61 | 221.60 | 5,186,018 |
| RTXG | 30.1254▼ | -0.2892 (-0.95%) | 30.80 | 30.1254 | 8,603 |
| RUM | 8.24▲ | +0.78 (+10.46%) | 8.41 | 7.362 | 5,414,483 |
| RUNN | 34.8897▼ | -0.4983 (-1.41%) | 35.15 | 34.8897 | 42,209 |
| RUSC | 39.1981▼ | -0.0913 (-0.23%) | 39.23 | 39.13 | 14,195 |
| RUSHA | 82.13▼ | -0.10 (-0.12%) | 82.94 | 81.61 | 372,399 |
| RUSHB | 80.23▼ | -0.04 (-0.05%) | 81.39 | 79.36 | 56,477 |
| RVER | 36.92▼ | -0.2884 (-0.78%) | 37.085 | 36.92 | 380 |
| RVI | 28.55▼ | -0.01 (-0.04%) | 29.09 | 28.28 | 169,289 |
| RVMD | 212.00▲ | +8.29 (+4.07%) | 215.97 | 203.1801 | 2,091,847 |
| RVSN | 5.00▼ | -0.16 (-3.10%) | 5.23 | 4.98 | 33,204 |
| RVT | 19.03▲ | +0.04 (+0.21%) | 19.05 | 18.94 | 187,090 |
| RVTY | 116.17▼ | -0.67 (-0.57%) | 117.25 | 115.97 | 786,634 |
| RW | 25.8806▼ | -0.0793 (-0.31%) | 25.92 | 25.8806 | 833 |
| RWAY | 6.45▼ | -0.47 (-6.79%) | 6.62 | 6.41 | 625,477 |
| RWEM | 36.99▲ | +0.71 (+1.96%) | 38.93 | 34.11 | 3,441 |
| RWIN | 27.8409▼ | -0.0091 (-0.03%) | 27.8409 | 27.8409 | 6 |
| RWJ | 61.6044▼ | -0.6856 (-1.10%) | 61.99 | 61.5801 | 226,982 |
| RWK | 151.4608▼ | -0.8392 (-0.55%) | 152.02 | 151.232 | 8,025 |
| RWL | 134.40▼ | -1.21 (-0.89%) | 135.19 | 134.335 | 160,129 |
| RWLC | 39.00▲ | +0.04 (+0.10%) | 39.1727 | 39.00 | 3,338 |
| RXI | 200.476▼ | -2.2632 (-1.12%) | 201.27 | 200.4759 | 2,157 |
| RXL | 57.9766▼ | -0.2186 (-0.38%) | 58.44 | 57.37 | 22,965 |
| RXST | 6.48▼ | -0.41 (-5.95%) | 6.87 | 6.385 | 657,080 |
| RYDE | 0.9699▲ | +0.0987 (+11.33%) | 0.9699 | 0.83 | 362,340 |
| RYLD | 16.41▲ | +0.01 (+0.06%) | 16.415 | 16.38 | 297,252 |
| RYLG | 25.2315▲ | +0.0265 (+0.11%) | 25.2315 | 25.23 | 530 |
| RYTM | 115.44▼ | -0.04 (-0.03%) | 117.06 | 114.44 | 398,173 |
| RZG | 70.5572▲ | +0.1022 (+0.15%) | 70.76 | 70.20 | 2,784 |
| RZLV | 2.61▼ | -0.06 (-2.25%) | 2.665 | 2.58 | 7,052,954 |
| RZV | 152.08▼ | -1.10 (-0.72%) | 152.16 | 151.55 | 7,280 |
| S | 21.82▼ | -1.29 (-5.58%) | 22.64 | 21.81 | 8,590,252 |
| SA | 32.42▼ | -1.10 (-3.28%) | 33.72 | 32.29 | 657,724 |
| SAA | 38.2904▼ | -0.2822 (-0.73%) | 38.415 | 38.25 | 3,539 |
| SABR | 2.155▼ | -0.075 (-3.36%) | 2.2499 | 2.14 | 3,319,554 |
| SABS | 3.77▲ | +0.07 (+1.89%) | 3.85 | 3.69 | 230,538 |
| SAFT | 103.36▲ | +0.01 (+0.01%) | 103.60 | 103.36 | 146,734 |
| SAFX | 0.4346▼ | -0.0074 (-1.67%) | 0.45 | 0.415 | 1,071,151 |
| SAGP | 37.60▼ | -0.1645 (-0.44%) | 37.70 | 37.595 | 1,842 |
| SAIC | 124.34▼ | -2.34 (-1.85%) | 126.81 | 124.08 | 237,938 |
| SAIH | 19.845▼ | -0.165 (-0.82%) | 20.2645 | 18.12 | 15,802 |
| SAIL | 18.59▼ | -0.94 (-4.81%) | 19.395 | 18.58 | 2,169,245 |
| SAMM | 32.76▲ | +0.2474 (+0.76%) | 32.87 | 32.71 | 4,818 |
| SAN | 14.59▼ | -0.17 (-1.15%) | 14.8295 | 14.56 | 13,710,204 |
| SANA | 3.68▲ | +0.13 (+3.66%) | 3.695 | 3.4655 | 1,660,931 |
| SANM | 217.03▲ | +6.19 (+2.94%) | 217.8199 | 212.00 | 409,977 |
| SAP | 207.84▼ | -0.13 (-0.06%) | 209.66 | 206.3033 | 2,528,935 |
| SAPH | 37.9556▼ | -0.0513 (-0.13%) | 38.00 | 37.9556 | 207 |
| SASS | 25.3048▼ | -0.017 (-0.07%) | 25.3218 | 25.27 | 886 |
| SATL | 5.81▲ | +0.01 (+0.17%) | 6.035 | 5.73 | 3,411,804 |
| SAWG | 24.5952▼ | -0.0588 (-0.24%) | 24.5952 | 24.5952 | 62 |
| SBAC | 182.11▼ | -3.09 (-1.67%) | 185.61 | 181.96 | 773,145 |
| SBAR | 25.78▼ | -0.01 (-0.04%) | 25.87 | 25.78 | 55,178 |
| SBC | 3.65▼ | -0.01 (-0.27%) | 3.74 | 3.53 | 278,434 |
| SBCF | 35.80▼ | -0.33 (-0.91%) | 36.27 | 35.775 | 800,290 |
| SBFG | 27.10▼ | -0.14 (-0.51%) | 27.52 | 26.175 | 13,803 |
| SBH | 16.24▼ | -0.18 (-1.10%) | 16.55 | 16.11 | 810,407 |
| SBIL | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 127,908 |
| SBIO | 67.8176▲ | +0.5376 (+0.80%) | 68.00 | 66.97 | 42,353 |
| SBLK | 30.09▲ | +1.04 (+3.58%) | 30.18 | 29.00 | 2,027,205 |