Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 39.13▲ | +0.45 (+1.16%) | 39.65 | 38.77 | 818,178 |
| SKWD | 50.56▲ | +0.05 (+0.10%) | 51.00 | 49.81 | 572,581 |
| SKY | 83.34▲ | +2.72 (+3.37%) | 85.79 | 81.98 | 1,249,453 |
| SKYH | 9.54▲ | +0.21 (+2.25%) | 9.605 | 9.40 | 155,699 |
| SKYW | 92.63▲ | +0.91 (+0.99%) | 94.65 | 92.31 | 677,762 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SLG | 50.56▲ | +1.66 (+3.39%) | 51.62 | 49.53 | 1,155,954 |
| SLGB | 0.7097▼ | -0.0683 (-8.78%) | 0.77 | 0.659 | 356,101 |
| SLGN | 41.65▼ | -0.22 (-0.53%) | 42.96 | 41.63 | 609,130 |
| SLN | 6.93▲ | +0.17 (+2.51%) | 7.00 | 6.52 | 382,303 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLP | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.19 | 1,014,953 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLYG | 114.17▲ | +2.11 (+1.88%) | 114.2576 | 113.2509 | 63,130 |
| SLYV | 106.80▲ | +1.59 (+1.51%) | 107.13 | 106.09 | 200,273 |
| SMA | 32.68▲ | +0.77 (+2.41%) | 32.84 | 31.97 | 574,885 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMBK | 44.65▲ | +0.07 (+0.16%) | 45.425 | 44.58 | 102,158 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMCZ | 9.42▼ | -2.52 (-21.11%) | 11.37 | 9.26 | 803,441 |
| SMDX | 26.5129▲ | +0.2649 (+1.01%) | 26.5129 | 26.5129 | 9 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SMG | 64.69▲ | +1.98 (+3.16%) | 65.25 | 62.97 | 444,902 |
| SMH | 659.88▲ | +35.91 (+5.76%) | 663.7999 | 648.15 | 11,229,715 |
| SMHX | 66.28▲ | +3.38 (+5.37%) | 66.68 | 65.10 | 162,420 |
| SMIG | 32.08▲ | +0.24 (+0.75%) | 32.225 | 31.97 | 219,721 |
| SMIZ | 43.8003▲ | +0.7766 (+1.81%) | 43.81 | 43.52 | 42,031 |
| SMJF | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.17 | 79,922 |
| SMLF | 87.04▲ | +1.26 (+1.47%) | 87.08 | 86.29 | 116,361 |
| SMLV | 152.41▲ | +1.326 (+0.88%) | 152.61 | 152.07 | 1,938 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |
| SMOX | 30.0259▲ | +0.2738 (+0.92%) | 30.05 | 29.93 | 2,808 |
| SMPL | 12.63▲ | +0.49 (+4.04%) | 12.74 | 12.11 | 3,459,515 |
| SMSI | 2.93▼ | -0.10 (-3.30%) | 3.02 | 2.81 | 137,345 |
| SMST | 53.95▲ | +3.42 (+6.77%) | 57.95 | 49.69 | 331,610 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SMWB | 4.99▲ | +0.12 (+2.46%) | 5.14 | 4.73 | 1,413,368 |
| SMX | 13.90▼ | -0.33 (-2.32%) | 14.87 | 13.05 | 54,886 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNEX | 139.01▲ | +6.35 (+4.79%) | 141.41 | 134.0101 | 1,565,449 |
| SNOW | 232.29▼ | -2.23 (-0.95%) | 233.725 | 219.69 | 6,007,224 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SOFI | 17.91▲ | +0.49 (+2.81%) | 17.99 | 17.265 | 79,322,164 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.34 | 100.32 | 2,129 |
| SOLS | 85.57▲ | +0.43 (+0.51%) | 87.32 | 83.81 | 2,755,508 |
| SON | 50.68▲ | +0.02 (+0.04%) | 51.805 | 50.43 | 2,338,409 |
| SONM | 4.92▲ | +0.22 (+4.68%) | 5.10 | 4.85 | 16,263 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SOXL | 279.29▲ | +45.43 (+19.43%) | 286.1526 | 265.00 | 48,339,856 |
| SOXQ | 112.78▲ | +6.65 (+6.27%) | 113.85 | 110.72 | 1,949,208 |
| SOXX | 639.45▲ | +39.72 (+6.62%) | 644.39 | 626.16 | 9,499,491 |
| SOXY | 112.4003▲ | +6.4913 (+6.13%) | 112.44 | 110.00 | 11,724 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPB | 83.97▲ | +3.42 (+4.25%) | 85.23 | 81.57 | 399,983 |
| SPBO | 29.03▲ | +0.07 (+0.24%) | 29.10 | 29.015 | 318,529 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPDW | 51.83▲ | +0.55 (+1.07%) | 51.94 | 51.68 | 2,225,889 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEM | 53.08▲ | +0.78 (+1.49%) | 53.165 | 52.88 | 2,192,407 |
| SPEU | 55.5355▲ | +0.1425 (+0.26%) | 55.61 | 55.41 | 25,848 |
| SPG | 211.33▲ | +1.47 (+0.70%) | 214.30 | 211.30 | 1,630,210 |
| SPHB | 155.04▲ | +4.16 (+2.76%) | 155.79 | 154.115 | 138,449 |
| SPHQ | 89.36▲ | +1.09 (+1.23%) | 89.94 | 89.345 | 1,690,397 |
| SPHR | 157.33▲ | +4.98 (+3.27%) | 159.57 | 152.4443 | 635,980 |
| SPIT | 33.8919▲ | +0.7683 (+2.32%) | 33.8919 | 33.52 | 6,888 |
| SPKL | 12.65▲ | +0.12 (+0.96%) | 12.935 | 12.55 | 46,729 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPMD | 66.57▲ | +0.66 (+1.00%) | 66.6999 | 66.1101 | 1,037,498 |
| SPMO | 159.90▲ | +4.41 (+2.84%) | 160.6401 | 159.14 | 2,436,218 |
| SPNT | 22.76▼ | -0.28 (-1.22%) | 23.06 | 22.59 | 845,349 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPRE | 21.20▲ | +0.02 (+0.09%) | 21.31 | 21.15 | 54,910 |
| SPRX | 57.93▲ | +2.28 (+4.10%) | 58.22 | 56.65 | 77,168 |
| SPRY | 9.65▼ | -0.25 (-2.53%) | 10.25 | 9.50 | 2,270,406 |
| SPSM | 55.86▲ | +0.96 (+1.75%) | 55.95 | 55.3799 | 1,273,816 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTL | 26.30▲ | +0.13 (+0.50%) | 26.4065 | 26.27 | 4,185,089 |
| SPWO | 35.03▲ | +1.11 (+3.27%) | 35.03 | 34.4501 | 34,312 |
| SPXC | 242.97▲ | +7.68 (+3.26%) | 244.77 | 238.23 | 754,053 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SQLV | 49.8663▲ | +0.4723 (+0.96%) | 49.90 | 49.65 | 2,679 |
| SRAD | 15.06▲ | +0.03 (+0.20%) | 15.24 | 14.65 | 1,955,866 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| SRCE | 76.91▲ | +0.42 (+0.55%) | 77.56 | 76.61 | 246,330 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSB | 96.53▲ | +0.68 (+0.71%) | 97.22 | 96.03 | 498,701 |
| SSD | 200.14▲ | +8.35 (+4.35%) | 203.25 | 192.90 | 657,213 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |