Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JSML | 72.5456▼ | -0.9089 (-1.24%) | 72.8535 | 72.27 | 10,626 |
| JSTC | 20.15▼ | -0.18 (-0.89%) | 20.27 | 20.15 | 5,700 |
| JTAI | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.26 | 43,544 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 47,900 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JVAL | 46.53▼ | -0.2135 (-0.46%) | 46.70 | 46.433 | 8,600 |
| JXN | 98.80▲ | +0.56 (+0.57%) | 99.50 | 98.245 | 390,366 |
| JZ | 1.67▲ | +0.0435 (+2.67%) | 1.70 | 1.60 | 10,738 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |
| KALU | 77.87▼ | -0.63 (-0.80%) | 78.71 | 77.53 | 64,089 |
| KAPA | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.26 | 1,103,800 |
| KAR | 28.92▲ | +0.01 (+0.03%) | 29.02 | 28.68 | 864,800 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KBA | 28.96▲ | +0.44 (+1.54%) | 28.97 | 28.87 | 144,948 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBR | 50.46▼ | -0.82 (-1.60%) | 51.435 | 50.42 | 978,607 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWP | 121.4667▲ | +0.1867 (+0.15%) | 122.241 | 121.05 | 6,822 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KBWY | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.20 | 124,651 |
| KC | 14.77▼ | -0.30 (-1.99%) | 15.09 | 14.57 | 1,482,039 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KDEF | 42.76▲ | +0.31 (+0.73%) | 42.76 | 42.31 | 22,400 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KE | 28.87▲ | +0.01 (+0.03%) | 29.01 | 28.615 | 187,355 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KELYA | 14.23▲ | +0.13 (+0.92%) | 14.415 | 14.09 | 174,217 |
| KELYB | 14.60 | +0.00 (+0.00%) | 14.60 | 14.60 | 0 |
| KEMQ | 23.678▼ | -0.066 (-0.28%) | 23.71 | 23.61 | 6,000 |
| KEN | 46.99▼ | -0.36 (-0.76%) | 47.35 | 46.41 | 7,617 |
| KEQU | 56.69▼ | -0.99 (-1.72%) | 58.95 | 56.69 | 4,393 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KEY | 19.36▲ | +0.01 (+0.05%) | 19.50 | 19.29 | 21,340,003 |
| KFS | 14.35▼ | -0.12 (-0.83%) | 14.50 | 14.28 | 43,215 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KGRN | 28.64▼ | -0.13 (-0.45%) | 29.184 | 28.498 | 65,400 |
| KGS | 35.79▼ | -0.15 (-0.42%) | 36.25 | 35.69 | 716,394 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KHYB | 24.295▲ | +0.02 (+0.08%) | 24.31 | 24.26 | 5,400 |
| KIDS | 21.36▼ | -0.08 (-0.37%) | 21.56 | 20.94 | 89,596 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KLIC | 37.50▼ | -0.30 (-0.79%) | 37.93 | 37.08 | 610,316 |
| KLMN | 26.479▼ | -0.221 (-0.83%) | 26.479 | 26.479 | 100 |
| KLMT | 29.431▼ | -0.18 (-0.61%) | 29.52 | 29.431 | 600 |
| KLXE | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 73,828 |
| KLXY | 25.376▼ | -0.2476 (-0.97%) | 25.376 | 25.376 | 25 |
| KMID | 24.74▼ | -0.078 (-0.31%) | 24.821 | 24.64 | 10,700 |
| KMLI | 25.6986▲ | +0.0103 (+0.04%) | 25.919 | 25.05 | 3,284 |
| KMLM | 26.73▲ | +0.09 (+0.34%) | 26.89 | 26.67 | 107,100 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KN | 21.35▼ | -0.37 (-1.70%) | 21.72 | 21.25 | 398,900 |
| KNCT | 118.8154▼ | -1.7146 (-1.42%) | 118.8154 | 118.8154 | 126 |
| KNDI | 1.46▼ | -0.03 (-2.01%) | 1.495 | 1.451 | 35,367 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNO | 50.308▼ | -0.272 (-0.54%) | 50.308 | 50.24 | 200 |
| KNRG | 25.744▼ | -0.031 (-0.12%) | 25.7485 | 25.705 | 3,953 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KOF | 84.99▼ | -1.35 (-1.56%) | 86.46 | 84.50 | 206,300 |
| KOID | 29.84▼ | -0.14 (-0.47%) | 30.14 | 29.80 | 27,241 |
| KOKU | 113.482▼ | -0.7474 (-0.65%) | 113.62 | 113.482 | 200 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KOPN | 2.10▼ | -0.08 (-3.67%) | 2.195 | 2.055 | 2,021,144 |
| KORE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.3189 | 20,737 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KPRX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 4,798 |
| KPTI | 7.11▼ | -0.57 (-7.42%) | 7.721 | 7.07 | 132,501 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |