Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 6.22▲ | +0.02 (+0.32%) | 6.30 | 6.03 | 9,500 |
| INTU | 623.19▼ | -4.28 (-0.68%) | 635.18 | 622.42 | 1,448,300 |
| INTZ | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.2225 | 284,187 |
| INUV | 0.39 | +0.00 (+0.00%) | 0.41 | 0.39 | 142,600 |
| INVA | 18.65▼ | -0.04 (-0.21%) | 18.68 | 18.315 | 522,577 |
| INVE | 3.34▲ | +0.02 (+0.60%) | 3.45 | 3.29 | 27,439 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| INVN | 17.6753▼ | -0.202 (-1.13%) | 17.89 | 17.6753 | 8,791 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| INZY | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 472,603 |
| IOBT | 1.01▲ | +0.04 (+4.12%) | 1.06 | 0.9724 | 72,802 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| ION | 25.1829▼ | -0.1125 (-0.44%) | 25.1829 | 25.1829 | 244 |
| IONQ | 27.38▼ | -0.08 (-0.29%) | 28.46 | 27.16 | 9,987,419 |
| IONS | 31.71▲ | +1.00 (+3.26%) | 32.195 | 30.01 | 2,635,250 |
| IONX | 34.05▼ | -0.33 (-0.96%) | 36.6699 | 33.867 | 252,239 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IOPP | 25.9238▲ | +0.0398 (+0.15%) | 25.95 | 25.9238 | 971 |
| IOSP | 90.02▲ | +0.54 (+0.60%) | 91.185 | 89.37 | 125,080 |
| IOT | 40.05▲ | +0.39 (+0.98%) | 41.07 | 39.68 | 2,185,200 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IPAC | 64.53▼ | -0.31 (-0.48%) | 64.8419 | 64.4401 | 451,068 |
| IPAR | 109.04▼ | -0.16 (-0.15%) | 111.50 | 108.4601 | 157,328 |
| IPAY | 53.0855▼ | -0.1311 (-0.25%) | 53.365 | 53.08 | 4,326 |
| IPGP | 61.80▲ | +1.91 (+3.19%) | 62.27 | 60.525 | 286,911 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IPKW | 44.99▲ | +0.03 (+0.07%) | 45.267 | 44.772 | 113,900 |
| IPM | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.805 | 11,964 |
| IPO | 38.86▲ | +0.50 (+1.30%) | 39.325 | 38.71 | 41,179 |
| IPOS | 13.3445▲ | +0.0261 (+0.20%) | 13.3445 | 13.3445 | 191 |
| IPSC | 0.5554▲ | +0.0138 (+2.55%) | 0.5627 | 0.51 | 876,940 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IPX | 20.49▼ | -1.49 (-6.78%) | 21.77 | 20.10 | 94,249 |
| IQ | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.83 | 13,350,939 |
| IQDF | 25.46▼ | -0.14 (-0.55%) | 25.63 | 25.45 | 42,542 |
| IQDY | 29.87▼ | -0.03 (-0.10%) | 29.93 | 29.86 | 2,700 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IQSU | 45.4286▲ | +0.4146 (+0.92%) | 45.80 | 45.4286 | 1,577 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRD | 0.938▼ | -0.012 (-1.26%) | 0.98 | 0.9261 | 115,761 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.2399 | 1.13 | 73,035 |
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| IRON | 49.68▲ | +0.26 (+0.53%) | 50.035 | 47.305 | 372,797 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| IRTC | 108.59▲ | +1.70 (+1.59%) | 110.39 | 105.62 | 622,736 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISCV | 56.87▲ | +0.1203 (+0.21%) | 57.32 | 56.48 | 15,800 |
| ISD | 13.79▲ | +0.10 (+0.73%) | 13.85 | 13.6901 | 61,620 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISMD | 32.91▲ | +0.273 (+0.84%) | 33.04 | 32.64 | 40,200 |
| ISRA | 44.09▼ | -0.11 (-0.25%) | 44.09 | 44.09 | 500 |
| ISRG | 517.18▲ | +1.38 (+0.27%) | 524.44 | 512.67 | 1,673,361 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISSC | 6.93▲ | +0.19 (+2.82%) | 6.9775 | 6.64 | 20,835 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ISTR | 18.92▼ | -0.21 (-1.10%) | 19.175 | 18.89 | 27,335 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| IT | 419.60▼ | -1.48 (-0.35%) | 425.5235 | 419.41 | 551,885 |
| ITAN | 29.20▼ | -0.001 (+0.00%) | 29.32 | 29.20 | 1,100 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| ITDF | 31.17▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 8,331 |
| ITDG | 31.331▲ | +0.131 (+0.42%) | 31.48 | 31.331 | 1,101 |
| ITDH | 31.2753▲ | +0.0553 (+0.18%) | 31.43 | 31.2618 | 1,060 |
| ITDI | 31.2699▲ | +0.1499 (+0.48%) | 31.46 | 31.2699 | 1,114 |
| ITDJ | 24.261▲ | +0.0628 (+0.26%) | 24.42 | 24.261 | 2,000 |
| ITEQ | 50.2303▲ | +0.1518 (+0.30%) | 50.76 | 50.2303 | 11,561 |
| ITGR | 125.59▼ | -0.72 (-0.57%) | 127.055 | 124.58 | 859,917 |
| ITOS | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.265 | 1,154,456 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| ITRG | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.61 | 1,308,709 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| ITT | 137.96▲ | +0.94 (+0.69%) | 139.63 | 133.36 | 1,356,200 |
| ITUB | 6.29▼ | -0.02 (-0.32%) | 6.305 | 6.215 | 18,760,350 |
| ITW | 239.24▼ | -0.67 (-0.28%) | 244.00 | 238.415 | 1,818,142 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IUSG | 131.26▲ | +1.59 (+1.23%) | 132.7852 | 131.11 | 391,535 |