Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LMNR | 13.79▼ | -0.06 (-0.43%) | 13.85 | 13.72 | 43,715 |
| LMRI | 11.81▼ | -0.21 (-1.75%) | 12.2194 | 11.5672 | 570,965 |
| LMT | 593.74▼ | -14.94 (-2.45%) | 607.00 | 593.63 | 673,338 |
| LMTL | 40.3828▼ | -2.0672 (-4.87%) | 42.1599 | 40.37 | 10,356 |
| LNC | 44.67▼ | -0.79 (-1.74%) | 46.08 | 44.65 | 1,661,753 |
| LNG | 266.93▼ | -4.71 (-1.73%) | 273.43 | 264.74 | 1,513,445 |
| LNGX | 44.3183▲ | +0.1279 (+0.29%) | 44.3183 | 43.7701 | 9,977 |
| LNSR | 8.09▼ | -0.11 (-1.34%) | 8.30 | 7.99 | 89,344 |
| LNZA | 6.30▼ | -0.04 (-0.63%) | 6.40 | 5.94 | 41,152 |
| LOAR | 77.83▲ | +0.42 (+0.54%) | 77.88 | 76.095 | 610,100 |
| LOB | 43.29▲ | +0.02 (+0.05%) | 43.705 | 42.7401 | 180,222 |
| LODE | 3.47▲ | +0.01 (+0.29%) | 3.70 | 3.36 | 1,574,572 |
| LOFF | 16.51▲ | +1.40 (+9.27%) | 17.24 | 15.06 | 3,669,967 |
| LOGO | 21.105▼ | -0.26 (-1.22%) | 21.21 | 21.105 | 1,319 |
| LONA | 7.71▼ | -0.255 (-3.20%) | 8.805 | 7.71 | 207,381 |
| LOPP | 38.4703▼ | -0.0558 (-0.14%) | 38.4703 | 38.4703 | 57 |
| LOUP | 96.67▲ | +0.3923 (+0.41%) | 97.21 | 96.56 | 5,428 |
| LOW | 215.81▼ | -2.66 (-1.22%) | 216.345 | 213.56 | 2,390,629 |
| LOWV | 83.6554▼ | -0.5866 (-0.70%) | 84.03 | 83.6437 | 2,601 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 30,347 |
| LPL | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 1,585,521 |
| LPLA | 368.20▼ | -2.47 (-0.67%) | 375.0303 | 366.35 | 481,843 |
| LPSN | 2.84▼ | -0.005 (-0.18%) | 2.90 | 2.81 | 163,065 |
| LPTH | 14.80▼ | -0.37 (-2.44%) | 15.48 | 14.1926 | 3,023,503 |
| LQ | 24.2345▲ | +0.1845 (+0.77%) | 24.25 | 24.16 | 2,318 |
| LQAI | 46.9797▼ | -0.0493 (-0.10%) | 46.9797 | 46.9797 | 74 |
| LQDT | 42.71▼ | -0.76 (-1.75%) | 43.59 | 42.65 | 239,249 |
| LRCX | 343.84▲ | +11.48 (+3.45%) | 345.28 | 333.40 | 7,783,261 |
| LRGC | 87.29▼ | -0.37 (-0.42%) | 87.69 | 87.22 | 107,653 |
| LRGE | 89.0628▼ | -0.4975 (-0.56%) | 89.55 | 88.89 | 12,430 |
| LRGF | 78.85▼ | -0.38 (-0.48%) | 79.32 | 78.85 | 270,904 |
| LRGG | 29.56▼ | -0.28 (-0.94%) | 29.77 | 29.56 | 10,768 |
| LRMR | 4.32▼ | -0.04 (-0.92%) | 4.4199 | 4.30 | 879,101 |
| LRND | 46.8549▼ | -0.1972 (-0.42%) | 47.16 | 46.8549 | 1,732 |
| LSAF | 55.6177▼ | -0.5722 (-1.02%) | 55.92 | 55.6177 | 2,245 |
| LSAK | 4.77▲ | +0.035 (+0.74%) | 4.80 | 4.655 | 164,840 |
| LSAT | 46.6727▼ | -0.5613 (-1.19%) | 47.12 | 46.6727 | 1,306 |
| LSBK | 17.175▲ | +0.015 (+0.09%) | 17.23 | 17.12 | 10,387 |
| LSF | 4.47▼ | -0.24 (-5.10%) | 4.83 | 4.405 | 38,890 |
| LSGR | 44.5352▼ | -0.5954 (-1.32%) | 45.09 | 44.535 | 17,880 |
| LST | 48.29▼ | -0.14 (-0.29%) | 48.48 | 48.26 | 61,768 |
| LSVD | 36.2374▼ | -0.1735 (-0.48%) | 36.42 | 36.2374 | 2,985 |
| LTH | 45.34▲ | +0.08 (+0.18%) | 45.70 | 44.80 | 2,546,945 |
| LTL | 23.991▼ | -0.909 (-3.65%) | 24.56 | 23.98 | 8,508 |
| LTRX | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.475 | 1,180,560 |
| LUCD | 0.9777▲ | +0.01 (+1.03%) | 1.02 | 0.96 | 1,146,804 |
| LUD | 4.40▲ | +0.11 (+2.56%) | 4.40 | 4.32 | 6,907 |
| LUNG | 2.23▼ | -0.19 (-7.85%) | 2.42 | 2.165 | 440,058 |
| LUNR | 20.38▲ | +1.37 (+7.21%) | 20.84 | 19.495 | 19,920,748 |
| LVDS | 60.7284▼ | -0.3966 (-0.65%) | 60.96 | 60.7284 | 1,858 |
| LVIG | 98.095▼ | -0.1745 (-0.18%) | 98.10 | 98.07 | 990 |
| LVLN | 24.77▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 2,948 |
| LW | 52.49▼ | -0.58 (-1.09%) | 53.03 | 52.36 | 873,970 |
| LWLG | 7.42▼ | -0.15 (-1.98%) | 7.68 | 7.15 | 2,705,762 |
| LXEH | 1.74▼ | -0.03 (-1.69%) | 1.7801 | 1.70 | 8,651 |
| LXEO | 4.98▲ | +0.14 (+2.89%) | 5.0259 | 4.82 | 909,198 |
| LXFR | 17.12▲ | +0.04 (+0.23%) | 17.12 | 17.08 | 157,851 |
| LYB | 64.73▲ | +0.97 (+1.52%) | 65.31 | 63.455 | 6,691,083 |
| LYEL | 13.55▼ | -0.40 (-2.87%) | 13.93 | 13.39 | 132,001 |
| LYFT | 17.22▼ | -0.26 (-1.49%) | 17.58 | 17.145 | 5,697,887 |
| LYG | 6.15▼ | -0.06 (-0.97%) | 6.22 | 6.15 | 7,806,580 |
| LYTS | 24.75▼ | -0.11 (-0.44%) | 24.93 | 24.265 | 205,882 |
| LYV | 184.44▼ | -4.02 (-2.13%) | 187.275 | 184.185 | 1,044,963 |
| LZB | 41.52▼ | -0.33 (-0.79%) | 41.66 | 41.03 | 330,915 |
| LZM | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.915 | 146,834 |
| MA | 562.26▼ | -7.03 (-1.23%) | 569.115 | 561.2601 | 2,150,362 |
| MADE | 38.3843▼ | -0.0257 (-0.07%) | 38.545 | 38.2766 | 7,569 |
| MAIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 266,969 |
| MAIN | 58.15▼ | -0.65 (-1.11%) | 58.97 | 58.07 | 470,774 |
| MAKO | 9.84▼ | -0.28 (-2.77%) | 10.13 | 9.57 | 177,288 |
| MAKX | 72.5653▲ | +0.0206 (+0.03%) | 72.92 | 72.50 | 500 |
| MAMO | 1.06 | +0.00 (+0.00%) | 1.12 | 1.06 | 54,846 |
| MAN | 56.77▼ | -1.53 (-2.62%) | 57.81 | 56.47 | 764,475 |
| MANH | 196.47▼ | -0.92 (-0.47%) | 197.41 | 189.35 | 833,674 |
| MANI | 25.96▼ | -0.0011 (+0.00%) | 25.96 | 25.96 | 99 |
| MAPP | 28.3036▲ | +0.0173 (+0.06%) | 28.3036 | 28.3036 | 27 |
| MASS | 10.19▲ | +0.18 (+1.80%) | 10.49 | 10.02 | 452,804 |
| MATE | 31.5875▼ | -0.0425 (-0.13%) | 31.69 | 31.5875 | 701 |
| MATV | 12.23▲ | +0.02 (+0.16%) | 12.28 | 11.74 | 530,216 |
| MAVF | 140.9379▼ | -0.9851 (-0.69%) | 140.9379 | 140.9379 | 28 |
| MAYS | 41.50 | +0.00 (+0.00%) | 41.50 | 41.50 | 228 |
| MB | 5.80▲ | +0.50 (+9.43%) | 6.1475 | 5.635 | 49,000 |
| MBC | 8.99▼ | -0.16 (-1.75%) | 9.094 | 8.84 | 1,144,140 |
| MBIN | 54.54▼ | -0.34 (-0.62%) | 54.995 | 54.085 | 107,950 |
| MBLY | 9.23▲ | +0.31 (+3.48%) | 9.4255 | 9.04 | 4,005,270 |
| MBOX | 42.7742▼ | -0.2259 (-0.53%) | 42.88 | 42.7742 | 5,693 |
| MBUU | 29.41▲ | +0.08 (+0.27%) | 29.71 | 28.815 | 121,266 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.205 | 5,009 |
| MBWM | 61.14▼ | -0.42 (-0.68%) | 61.97 | 60.88 | 85,432 |
| MBX | 68.25▼ | -0.32 (-0.47%) | 69.94 | 67.58 | 449,076 |
| MCAH | 9.9899▲ | +0.0099 (+0.10%) | 9.9899 | 9.9899 | 106 |
| MCBS | 36.16▼ | -0.08 (-0.22%) | 36.36 | 35.755 | 57,330 |
| MCDS | 70.1197▼ | -0.305 (-0.43%) | 70.29 | 70.1197 | 727 |
| MCFT | 25.11▲ | +0.13 (+0.52%) | 25.46 | 24.65 | 135,079 |
| MCGA | 10.295▼ | -0.003 (-0.03%) | 10.295 | 10.29 | 26,763 |
| MCH | 28.6001▲ | +0.3601 (+1.28%) | 28.6001 | 28.60 | 376 |
| MCHB | 16.75▼ | -0.33 (-1.93%) | 17.10 | 16.72 | 311,542 |
| MCHS | 43.7704▲ | +0.9607 (+2.24%) | 43.82 | 43.74 | 1,259 |
| MCK | 859.92▼ | -9.08 (-1.04%) | 879.335 | 855.93 | 644,641 |