Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 8.16 | +0.00 (+0.00%) | 8.23 | 7.96 | 7,640,200 |
| ORIC | 12.25▲ | +0.63 (+5.42%) | 12.31 | 11.3306 | 1,355,395 |
| ORIS | 1.48 | +0.00 (+0.00%) | 1.543 | 1.40 | 94,600 |
| ORKA | 34.46▲ | +1.23 (+3.70%) | 34.70 | 33.05 | 744,700 |
| ORLA | 16.32▼ | -0.57 (-3.37%) | 17.23 | 16.21 | 2,368,400 |
| ORLY | 98.78▲ | +3.54 (+3.72%) | 98.97 | 94.95 | 7,056,300 |
| ORMP | 3.44▼ | -0.08 (-2.27%) | 3.65 | 3.43 | 237,645 |
| ORN | 11.18▲ | +0.45 (+4.19%) | 11.20 | 10.79 | 177,800 |
| ORR | 35.52▲ | +0.37 (+1.05%) | 35.61 | 35.15 | 287,000 |
| OS | 23.62 | +0.00 (+0.00%) | 23.64 | 23.60 | 5,830,164 |
| OSBC | 21.47▲ | +1.10 (+5.40%) | 21.51 | 20.47 | 560,889 |
| OSIS | 289.68▲ | +1.68 (+0.58%) | 294.93 | 284.46 | 235,961 |
| OSK | 154.77▲ | +5.97 (+4.01%) | 156.235 | 149.21 | 629,825 |
| OSRH | 0.695▼ | -0.0238 (-3.31%) | 0.7645 | 0.6901 | 1,266,526 |
| OSS | 11.67▲ | +0.89 (+8.26%) | 11.75 | 9.75 | 4,966,722 |
| OSUR | 2.78▲ | +0.19 (+7.34%) | 2.81 | 2.61 | 795,874 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.075 | 10.03 | 900 |
| OTGL | 10.935▲ | +0.21 (+1.96%) | 10.94 | 10.82 | 6,900 |
| OTTR | 89.64▲ | +2.25 (+2.57%) | 89.69 | 87.9301 | 184,479 |
| OUNZ | 46.45▲ | +0.67 (+1.46%) | 46.88 | 45.78 | 5,117,786 |
| OUSA | 58.33▲ | +0.53 (+0.92%) | 58.48 | 57.84 | 44,000 |
| OUSM | 45.82▲ | +0.80 (+1.78%) | 46.03 | 45.17 | 44,800 |
| OVLY | 32.17▲ | +1.47 (+4.79%) | 32.19 | 31.00 | 20,587 |
| OVV | 40.80▲ | +1.24 (+3.13%) | 41.71 | 39.97 | 4,497,000 |
| OWNB | 24.32▲ | +0.50 (+2.10%) | 24.945 | 22.985 | 119,000 |
| OXM | 38.43▲ | +0.64 (+1.69%) | 39.07 | 37.18 | 255,000 |
| OXSQ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.825 | 817,876 |
| OXY | 43.51▲ | +1.27 (+3.01%) | 43.9408 | 42.715 | 9,276,357 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 36.09▲ | +0.37 (+1.04%) | 36.13 | 35.48 | 41,602 |
| OZK | 47.83▲ | +0.03 (+0.06%) | 49.69 | 46.00 | 4,620,259 |
| PAAA | 51.46▲ | +0.02 (+0.04%) | 51.46 | 51.45 | 720,100 |
| PAAS | 57.21▼ | -1.41 (-2.41%) | 60.25 | 56.55 | 11,870,400 |
| PABD | 66.20▲ | +0.457 (+0.70%) | 66.20 | 66.20 | 200 |
| PACB | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.2408 | 8,673,933 |
| PACH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 24,500 |
| PAGP | 20.27▼ | -0.01 (-0.05%) | 20.61 | 20.21 | 1,734,310 |
| PAGS | 10.49▲ | +0.23 (+2.24%) | 10.65 | 10.305 | 6,480,200 |
| PAHC | 41.95▲ | +0.87 (+2.12%) | 42.105 | 41.16 | 220,110 |
| PALC | 54.80▲ | +0.94 (+1.75%) | 54.88 | 54.07 | 24,800 |
| PALL | 168.77▼ | -0.77 (-0.45%) | 171.36 | 165.95 | 581,196 |
| PAMC | 49.71▲ | +1.07 (+2.20%) | 49.71 | 49.13 | 5,500 |
| PAPI | 27.15▲ | +0.38 (+1.42%) | 27.18 | 26.88 | 126,800 |
| PARK | 18.49▲ | +2.89 (+18.53%) | 19.00 | 16.01 | 50,460 |
| PARR | 37.60▲ | +0.75 (+2.04%) | 39.47 | 37.28 | 880,274 |
| PATK | 133.02▲ | +5.35 (+4.19%) | 133.31 | 127.46 | 426,249 |
| PATN | 28.895▲ | +0.5459 (+1.93%) | 28.97 | 28.516 | 74,500 |
| PAVM | 12.05▲ | +5.86 (+94.67%) | 28.44 | 11.58 | 55,328,904 |
| PAX | 17.19▲ | +0.20 (+1.18%) | 17.225 | 16.90 | 679,585 |
| PAXS | 15.87▲ | +0.09 (+0.57%) | 15.93 | 15.75 | 172,800 |
| PB | 74.61▲ | +2.39 (+3.31%) | 75.035 | 72.555 | 739,298 |
| PBA | 39.11▲ | +0.37 (+0.96%) | 39.44 | 38.81 | 1,297,400 |
| PBD | 17.58▲ | +0.31 (+1.80%) | 17.66 | 17.39 | 130,261 |
| PBDC | 31.054▲ | +0.334 (+1.09%) | 31.07 | 30.73 | 63,500 |
| PBEU | 29.5954▲ | +0.3728 (+1.28%) | 29.72 | 29.18 | 63,483 |
| PBF | 32.82▲ | +2.03 (+6.59%) | 33.18 | 31.25 | 3,832,100 |
| PBH | 67.00▲ | +2.23 (+3.44%) | 67.12 | 64.6075 | 633,594 |
| PBJ | 46.91▲ | +0.27 (+0.58%) | 46.91 | 46.52 | 9,755 |
| PBOG | 26.8343▲ | +0.6065 (+2.31%) | 26.8343 | 26.76 | 46,327 |
| PBR | 13.51▲ | +0.68 (+5.30%) | 13.60 | 12.995 | 49,061,034 |
| PBR.A | 12.64▲ | +0.59 (+4.90%) | 12.64 | 12.14 | 15,960,557 |
| PBT | 18.94▲ | +0.18 (+0.96%) | 19.34 | 18.73 | 53,762 |
| PBW | 35.12▲ | +0.51 (+1.47%) | 35.50 | 34.01 | 1,178,996 |
| PBYI | 6.89▲ | +0.29 (+4.39%) | 6.90 | 6.545 | 603,420 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 400 |
| PCAR | 123.26▲ | +3.88 (+3.25%) | 123.99 | 119.95 | 3,005,700 |
| PCEM | 11.84▲ | +0.155 (+1.33%) | 11.84 | 11.84 | 100 |
| PCFI | 23.7689▼ | -0.002 (-0.01%) | 23.7689 | 23.7689 | 2 |
| PCH | 45.23▲ | +0.35 (+0.78%) | 45.50 | 44.89 | 695,492 |
| PCHI | 25.195▲ | +0.0508 (+0.20%) | 25.20 | 25.18 | 1,312 |
| PCLN | 26.8508▲ | +0.508 (+1.93%) | 26.8508 | 26.8508 | 3 |
| PCQ | 8.87 | +0.00 (+0.00%) | 8.91 | 8.82 | 214,100 |
| PCSC | 13.60▲ | +0.05 (+0.37%) | 13.635 | 13.59 | 10,272 |
| PCT | 11.37▼ | -0.08 (-0.70%) | 12.10 | 10.79 | 4,157,501 |
| PCVX | 50.22▲ | +2.70 (+5.68%) | 50.29 | 46.915 | 1,299,721 |
| PCYO | 11.80▲ | +0.37 (+3.24%) | 11.934 | 11.43 | 80,661 |
| PDBC | 14.08▲ | +0.15 (+1.08%) | 14.12 | 14.03 | 4,219,588 |
| PDEX | 40.85▼ | -0.88 (-2.11%) | 41.54 | 39.61 | 23,662 |
| PDFS | 35.86▲ | +0.23 (+0.65%) | 36.40 | 35.28 | 345,504 |
| PDI | 18.10▲ | +0.03 (+0.17%) | 18.15 | 18.09 | 1,971,747 |
| PDN | 44.06▲ | +0.53 (+1.22%) | 44.1308 | 43.77 | 13,811 |
| PDO | 14.04▲ | +0.06 (+0.43%) | 14.065 | 14.0129 | 595,881 |
| PDP | 124.845▲ | +1.7366 (+1.41%) | 125.1775 | 123.48 | 12,047 |
| PDS | 76.65▲ | +2.80 (+3.79%) | 77.05 | 74.31 | 110,600 |
| PDSB | 0.9315▼ | -0.0145 (-1.53%) | 0.99 | 0.925 | 790,270 |
| PDT | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 188,277 |
| PDYN | 6.61▼ | -0.13 (-1.93%) | 7.17 | 5.9009 | 3,173,843 |
| PEB | 12.42▲ | +0.51 (+4.28%) | 12.51 | 12.02 | 2,537,400 |
| PEBO | 32.90▲ | +1.33 (+4.21%) | 32.92 | 31.79 | 480,985 |
| PELI | 11.09▲ | +0.12 (+1.09%) | 11.45 | 10.52 | 1,726,400 |
| PEMX | 69.249▲ | +1.2371 (+1.82%) | 69.249 | 69.249 | 100 |
| PEO | 24.07▲ | +0.60 (+2.56%) | 24.11 | 23.7278 | 113,149 |
| PEP | 146.74▼ | -0.92 (-0.62%) | 148.01 | 144.94 | 7,679,571 |
| PESI | 14.53▲ | +0.82 (+5.98%) | 14.63 | 13.875 | 82,466 |
| PETZ | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.05 | 25,719 |
| PEY | 21.4676▲ | +0.3876 (+1.84%) | 21.525 | 21.18 | 250,201 |
| PFE | 25.89▲ | +0.37 (+1.45%) | 25.92 | 25.3843 | 39,178,008 |
| PFF | 31.85▲ | +0.24 (+0.76%) | 31.86 | 31.63 | 3,864,769 |
| PFFD | 19.53▲ | +0.15 (+0.77%) | 19.54 | 19.41 | 641,485 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.57 | 22.485 | 57,200 |