Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 443.60▲ | +6.37 (+1.46%) | 447.9999 | 437.16 | 38,593,160 |
| GLDD | 14.80▲ | +0.19 (+1.30%) | 14.84 | 14.35 | 699,380 |
| GLDG | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.5746 | 6,344,504 |
| GLDM | 95.54▲ | +1.40 (+1.49%) | 96.435 | 94.12 | 23,077,897 |
| GLGG | 18.056▲ | +0.406 (+2.30%) | 19.238 | 16.18 | 72,500 |
| GLIBA | 37.68▼ | -0.01 (-0.03%) | 37.80 | 37.255 | 27,668 |
| GLIX | 25.356▲ | +0.2584 (+1.03%) | 25.356 | 25.202 | 2,000 |
| GLNG | 40.29▲ | +1.44 (+3.71%) | 40.31 | 38.98 | 1,656,569 |
| GLO | 5.85▼ | -0.03 (-0.51%) | 5.91 | 5.82 | 314,600 |
| GLPG | 33.48 | +0.00 (+0.00%) | 34.18 | 33.18 | 162,305 |
| GLQ | 7.97 | +0.00 (+0.00%) | 8.07 | 7.92 | 135,000 |
| GLRY | 38.28▲ | +0.40 (+1.06%) | 38.436 | 37.854 | 33,200 |
| GLTR | 244.41▲ | +0.30 (+0.12%) | 248.05 | 239.86 | 282,705 |
| GLU | 19.80▲ | +0.23 (+1.18%) | 19.93 | 19.62 | 4,300 |
| GLUE | 24.23▼ | -0.21 (-0.86%) | 24.77 | 23.55 | 806,866 |
| GLV | 6.17▼ | -0.01 (-0.16%) | 6.26 | 6.04 | 100,100 |
| GLW | 93.52▲ | +0.95 (+1.03%) | 94.455 | 91.5547 | 3,142,480 |
| GLXY | 32.45▲ | +0.35 (+1.09%) | 33.60 | 30.73 | 6,929,837 |
| GMED | 94.15▲ | +1.20 (+1.29%) | 94.6399 | 92.58 | 1,160,782 |
| GMET | 43.73▲ | +1.1245 (+2.64%) | 44.123 | 43.25 | 22,400 |
| GMF | 143.45▲ | +1.48 (+1.04%) | 143.7672 | 142.85 | 12,399 |
| GMMF | 100.4187▲ | +0.0037 (+0.00%) | 100.43 | 100.4181 | 6,237 |
| GMNY | 50.175▲ | +0.045 (+0.09%) | 50.20 | 50.105 | 14,557 |
| GMOD | 26.21▲ | +0.22 (+0.85%) | 26.24 | 26.055 | 16,000 |
| GMOI | 34.66▲ | +0.4975 (+1.46%) | 34.725 | 34.355 | 2,067,400 |
| GMRE | 36.01▲ | +0.09 (+0.25%) | 36.06 | 35.39 | 59,000 |
| GMUB | 51.37▲ | +0.04 (+0.08%) | 51.48 | 51.33 | 63,483 |
| GMUN | 50.985▲ | +0.07 (+0.14%) | 50.985 | 50.985 | 11 |
| GNE | 14.51▲ | +0.35 (+2.47%) | 14.51 | 14.12 | 72,700 |
| GNK | 19.96▲ | +0.75 (+3.90%) | 19.96 | 19.40 | 274,951 |
| GNL | 9.57▲ | +0.14 (+1.48%) | 9.585 | 9.405 | 1,787,720 |
| GNOM | 49.76▲ | +1.36 (+2.81%) | 49.845 | 48.59 | 11,601 |
| GNPX | 2.83▲ | +0.01 (+0.35%) | 3.01 | 2.7455 | 762,926 |
| GNR | 67.76▲ | +1.09 (+1.63%) | 68.2097 | 67.44 | 513,776 |
| GNRC | 172.06▲ | +10.00 (+6.17%) | 174.63 | 165.995 | 1,540,775 |
| GNSS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.18 | 165,368 |
| GNT | 8.26▲ | +0.10 (+1.23%) | 8.35 | 8.1876 | 142,165 |
| GOAU | 50.38▼ | -0.80 (-1.56%) | 52.38 | 49.81 | 55,800 |
| GOEX | 96.06▼ | -1.21 (-1.24%) | 98.44 | 95.01 | 35,600 |
| GOLD | 42.67▲ | +0.53 (+1.26%) | 43.0201 | 40.90 | 500,868 |
| GOLF | 93.11▲ | +2.55 (+2.82%) | 93.13 | 90.6001 | 219,695 |
| GOOD | 11.58▲ | +0.01 (+0.09%) | 11.64 | 11.3899 | 445,966 |
| GOOG | 328.38▲ | +6.22 (+1.93%) | 332.725 | 319.5401 | 22,547,192 |
| GOOGL | 328.38▲ | +6.38 (+1.98%) | 332.4799 | 319.3518 | 35,386,603 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| GOU | 26.56▲ | +1.01 (+3.95%) | 27.10 | 25.47 | 25,193 |
| GOVX | 2.98▲ | +0.19 (+6.81%) | 3.10 | 2.731 | 146,200 |
| GPAT | 10.72▲ | +0.02 (+0.19%) | 10.745 | 10.72 | 252,400 |
| GPC | 136.24▲ | +4.27 (+3.24%) | 136.30 | 132.0901 | 867,129 |
| GPCR | 93.79▲ | +2.77 (+3.04%) | 94.42 | 90.22 | 2,041,767 |
| GPRE | 12.02▲ | +0.88 (+7.90%) | 12.225 | 11.17 | 1,887,357 |
| GPRF | 51.125▲ | +0.0801 (+0.16%) | 51.23 | 51.10 | 1,519 |
| GPRK | 7.94▲ | +0.49 (+6.58%) | 7.97 | 7.50 | 832,000 |
| GPUS | 0.28▲ | +0.009 (+3.32%) | 0.29 | 0.26 | 21,445,600 |
| GQGU | 24.79▲ | +0.075 (+0.30%) | 24.815 | 24.65 | 71,900 |
| GQRE | 60.663▲ | +0.0377 (+0.06%) | 60.76 | 60.3912 | 28,532 |
| GRAL | 101.07▼ | -0.24 (-0.24%) | 103.67 | 98.5635 | 941,464 |
| GRBK | 73.02▲ | +2.32 (+3.28%) | 73.32 | 70.3801 | 137,002 |
| GRC | 53.65▲ | +2.01 (+3.89%) | 53.82 | 51.85 | 49,117 |
| GRCE | 3.67▲ | +0.10 (+2.80%) | 3.70 | 3.60 | 73,400 |
| GREK | 70.74▲ | +0.86 (+1.23%) | 70.82 | 69.765 | 44,929 |
| GRID | 158.84▲ | +1.87 (+1.19%) | 159.45 | 156.63 | 489,142 |
| GRIN | 29.477▲ | +0.242 (+0.83%) | 29.509 | 29.175 | 9,400 |
| GRNJ | 28.35▲ | +0.16 (+0.57%) | 28.5808 | 27.79 | 431,330 |
| GRNQ | 1.80▼ | -0.08 (-4.26%) | 1.94 | 1.7605 | 31,489 |
| GRO | 2.42▼ | -0.17 (-6.56%) | 2.64 | 2.34 | 460,200 |
| GROV | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.15 | 83,014 |
| GROW | 2.62▲ | +0.08 (+3.15%) | 2.65 | 2.55 | 53,678 |
| GROY | 4.93▼ | -0.28 (-5.37%) | 5.4547 | 4.88 | 5,971,936 |
| GRPZ | 28.738▲ | +0.715 (+2.55%) | 28.738 | 28.738 | 100 |
| GRRR | 14.03▲ | +0.40 (+2.93%) | 14.20 | 13.17 | 802,504 |
| GRVY | 61.76▲ | +0.67 (+1.10%) | 62.17 | 61.0906 | 10,171 |
| GS | 953.01▲ | +9.64 (+1.02%) | 968.92 | 943.45 | 2,250,000 |
| GSBC | 66.97▲ | +3.99 (+6.34%) | 66.97 | 63.00 | 86,033 |
| GSC | 59.324▲ | +1.344 (+2.32%) | 59.39 | 58.49 | 4,402 |
| GSG | 24.40▲ | +0.33 (+1.37%) | 24.42 | 24.29 | 441,326 |
| GSIT | 8.03▼ | -0.705 (-8.07%) | 9.20 | 7.44 | 2,880,143 |
| GSIW | 0.1455▲ | +0.0003 (+0.21%) | 0.15 | 0.14 | 619,672 |
| GSJY | 48.91▲ | +0.65 (+1.35%) | 48.94 | 48.535 | 8,400 |
| GSL | 36.29▲ | +1.02 (+2.89%) | 36.3003 | 35.46 | 381,332 |
| GSM | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.915 | 1,075,796 |
| GSRF | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 5,000 |
| GSSC | 80.71▲ | +1.59 (+2.01%) | 80.969 | 79.481 | 30,400 |
| GSUN | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.25 | 104,345 |
| GTE | 5.11▲ | +0.06 (+1.19%) | 5.39 | 4.96 | 550,066 |
| GTEC | 1.20▼ | -0.24 (-16.67%) | 1.44 | 1.15 | 1,230,100 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.29 | 10.15 | 110,300 |
| GTES | 23.32▲ | +0.84 (+3.74%) | 23.845 | 22.61 | 3,770,500 |
| GTLS | 207.50▲ | +0.17 (+0.08%) | 207.77 | 206.88 | 793,348 |
| GTN.A | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.69 | 851 |
| GTY | 29.60▼ | -0.23 (-0.77%) | 29.825 | 29.16 | 472,293 |
| GUG | 15.62▲ | +0.05 (+0.32%) | 15.65 | 15.5001 | 55,937 |
| GUMI | 50.425▲ | +0.08 (+0.16%) | 50.425 | 50.27 | 2,130 |
| GUNR | 50.11▲ | +0.74 (+1.50%) | 50.239 | 49.85 | 1,033,786 |
| GUSH | 24.69▲ | +1.73 (+7.53%) | 25.25 | 23.85 | 1,843,500 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.14 | 6.05 | 238,839 |
| GVA | 122.13▲ | +1.95 (+1.62%) | 122.38 | 120.27 | 559,954 |
| GVLU | 25.895▲ | +0.424 (+1.66%) | 25.895 | 25.71 | 6,400 |
| GVUS | 56.299▲ | +0.823 (+1.48%) | 56.30 | 56.299 | 300 |
| GWRS | 8.74▲ | +0.06 (+0.69%) | 8.76 | 8.623 | 42,229 |