Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIB | 92.26▲ | +0.77 (+0.84%) | 92.97 | 91.43 | 488,300 |
| GIBO | 2.54▼ | -0.10 (-3.79%) | 2.62 | 2.50 | 14,106 |
| GIC | 28.12▼ | -0.23 (-0.81%) | 28.8198 | 28.03 | 62,665 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GKAT | 39.88▲ | +0.0719 (+0.18%) | 40.07 | 39.88 | 200 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GLAD | 21.20▲ | +0.04 (+0.19%) | 21.4313 | 21.16 | 113,120 |
| GLBE | 40.66▲ | +0.03 (+0.07%) | 40.91 | 40.13 | 973,578 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDD | 12.86▼ | -0.03 (-0.23%) | 12.91 | 12.58 | 366,613 |
| GLDG | 1.46▲ | +0.05 (+3.55%) | 1.5089 | 1.4295 | 3,130,600 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLO | 5.725▼ | -0.035 (-0.61%) | 5.75 | 5.72 | 55,229 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLRY | 36.57▼ | -0.07 (-0.19%) | 36.70 | 36.44 | 29,400 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GME | 23.00▲ | +0.05 (+0.22%) | 23.07 | 22.53 | 5,662,100 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMET | 34.73▲ | +0.2229 (+0.65%) | 35.00 | 34.45 | 2,400 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GNL | 8.11▼ | -0.02 (-0.25%) | 8.14 | 8.05 | 563,063 |
| GNLN | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.09 | 44,400 |
| GNOM | 46.8786▼ | -0.0927 (-0.20%) | 47.50 | 46.76 | 6,274 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNT | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.27 | 137,300 |
| GNW | 8.66▼ | -0.02 (-0.23%) | 8.70 | 8.61 | 2,939,790 |
| GOAU | 40.969▼ | -0.381 (-0.92%) | 42.28 | 40.90 | 24,700 |
| GOEX | 75.63▲ | +0.24 (+0.32%) | 77.391 | 75.2809 | 6,089 |
| GOLF | 83.60▼ | -0.30 (-0.36%) | 84.95 | 83.60 | 189,075 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GOOS | 13.38▼ | -0.58 (-4.15%) | 13.9617 | 13.33 | 462,905 |
| GOOY | 15.26▲ | +0.17 (+1.13%) | 15.296 | 15.16 | 635,300 |
| GORO | 0.75▼ | -0.0209 (-2.71%) | 0.80 | 0.75 | 999,800 |
| GOSS | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.245 | 2,223,453 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPIQ | 53.34▲ | +0.19 (+0.36%) | 53.525 | 53.21 | 985,175 |
| GPIX | 52.71▲ | +0.08 (+0.15%) | 52.85 | 52.65 | 909,403 |
| GPMT | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.73 | 183,400 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GPRK | 8.25▼ | -0.16 (-1.90%) | 8.53 | 8.25 | 582,100 |
| GPRO | 1.83▼ | -0.01 (-0.54%) | 1.83 | 1.77 | 3,269,039 |
| GPZ | 27.08▲ | +0.39 (+1.46%) | 27.14 | 26.65 | 80,194 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRBK | 65.74▼ | -0.47 (-0.71%) | 67.17 | 65.63 | 160,000 |
| GRC | 46.25▲ | +0.24 (+0.52%) | 46.56 | 45.83 | 52,800 |
| GRCE | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.22 | 35,500 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRI | 2.06▼ | -0.08 (-3.74%) | 2.17 | 1.9901 | 213,475 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRO | 2.23▼ | -0.07 (-3.04%) | 2.335 | 2.21 | 261,500 |
| GROW | 2.43▼ | -0.06 (-2.41%) | 2.475 | 2.41 | 28,370 |
| GROY | 4.25▼ | -0.13 (-2.97%) | 4.49 | 4.21 | 2,698,104 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GRPZ | 27.2226▲ | +0.0069 (+0.03%) | 27.2226 | 27.2226 | 53 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GRX | 9.57▲ | +0.04 (+0.42%) | 9.65 | 9.54 | 27,500 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSAT | 68.48▲ | +0.19 (+0.28%) | 70.8299 | 67.80 | 1,017,857 |
| GSBC | 61.715▼ | -0.645 (-1.03%) | 62.31 | 61.235 | 60,085 |
| GSBD | 10.08▼ | -0.04 (-0.40%) | 10.1617 | 10.07 | 902,767 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHD | 76.00▲ | +0.70 (+0.93%) | 77.25 | 74.63 | 362,326 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSL | 36.18▼ | -0.08 (-0.22%) | 36.50 | 36.04 | 323,300 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GSM | 4.66▼ | -0.02 (-0.43%) | 4.74 | 4.56 | 869,898 |