Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| USNA | 15.54▲ | +0.16 (+1.04%) | 15.89 | 15.155 | 211,700 |
| USO | 161.76▲ | +4.45 (+2.83%) | 162.38 | 155.80 | 6,743,128 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| USSH | 49.915▲ | +0.0504 (+0.10%) | 49.915 | 49.91 | 298 |
| UTES | 76.20▲ | +0.84 (+1.11%) | 76.37 | 75.32 | 201,003 |
| UTF | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.5685 | 154,117 |
| UTHR | 533.12▼ | -8.39 (-1.55%) | 551.765 | 530.1825 | 652,646 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| UTL | 54.07▲ | +0.74 (+1.39%) | 54.35 | 52.77 | 113,984 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| UTSL | 35.36▲ | +1.36 (+4.00%) | 35.52 | 34.0691 | 376,365 |
| UTWO | 47.585▲ | +0.055 (+0.12%) | 47.5997 | 47.53 | 136,358 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UVE | 47.12▲ | +0.28 (+0.60%) | 47.69 | 46.565 | 137,607 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| VABK | 50.855▼ | -0.59 (-1.15%) | 52.69 | 50.04 | 25,634 |
| VAC | 110.93▼ | -1.37 (-1.22%) | 116.08 | 110.52 | 353,635 |
| VAL | 85.32▲ | +1.57 (+1.87%) | 87.00 | 84.147 | 879,171 |
| VALU | 43.06▼ | -0.94 (-2.14%) | 43.90 | 43.06 | 1,726 |
| VBF | 14.25▼ | -0.09 (-0.63%) | 14.4347 | 14.1941 | 58,746 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VCR | 375.83▼ | -3.88 (-1.02%) | 383.70 | 374.08 | 87,600 |
| VDC | 237.43▲ | +2.50 (+1.06%) | 238.13 | 236.495 | 483,774 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VEEV | 310.36▼ | -2.67 (-0.85%) | 319.95 | 306.575 | 1,729,936 |
| VEON | 83.20▲ | +0.39 (+0.47%) | 83.97 | 81.76 | 99,787 |
| VERX | 13.37▼ | -0.29 (-2.12%) | 13.91 | 13.05 | 1,578,113 |
| VET | 13.20▲ | +0.55 (+4.35%) | 13.215 | 12.76 | 1,619,377 |
| VFC | 16.85▼ | -0.15 (-0.88%) | 17.41 | 16.79 | 10,570,799 |
| VFLO | 54.01▼ | -0.09 (-0.17%) | 54.495 | 53.755 | 1,885,392 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VIG | 241.77▼ | -0.28 (-0.12%) | 243.58 | 241.11 | 1,197,929 |
| VINP | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.69 | 30,431 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIST | 71.95▲ | +1.96 (+2.80%) | 72.35 | 70.71 | 1,192,490 |
| VIV | 12.51▲ | +0.25 (+2.04%) | 12.565 | 12.25 | 1,745,176 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |
| VLTO | 101.04▲ | +0.08 (+0.08%) | 101.70 | 99.99 | 2,570,700 |
| VLU | 244.98▼ | -0.7396 (-0.30%) | 246.66 | 244.43 | 3,100 |
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2 |
| VNOM | 45.02▲ | +1.29 (+2.95%) | 45.09 | 43.95 | 1,706,136 |
| VNT | 33.34▲ | +0.04 (+0.12%) | 33.96 | 33.01 | 1,173,109 |
| VO | 80.40▼ | -0.49 (-0.61%) | 81.24 | 80.115 | 2,523,803 |
| VOE | 205.77▲ | +0.53 (+0.26%) | 207.05 | 205.0505 | 355,296 |
| VONV | 112.15▼ | -0.15 (-0.13%) | 113.04 | 111.75 | 1,230,854 |
| VOOV | 227.32▼ | -0.20 (-0.09%) | 229.00 | 226.67 | 106,397 |
| VPU | 182.41▲ | +2.36 (+1.31%) | 182.7299 | 180.01 | 981,938 |
| VPV | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 17,851 |
| VRA | 5.85▼ | -0.14 (-2.34%) | 6.19 | 5.80 | 517,143 |
| VRAI | 28.1802▲ | +0.4702 (+1.70%) | 28.1904 | 28.03 | 2,851 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 568,958 |
| VRSK | 190.90▲ | +3.57 (+1.91%) | 192.00 | 186.60 | 1,433,828 |
| VRSN | 302.335▼ | -1.755 (-0.58%) | 309.972 | 296.92 | 920,791 |
| VSDA | 58.90▲ | +0.33 (+0.56%) | 59.13 | 58.75 | 3,300 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VSMV | 61.7017▲ | +0.0086 (+0.01%) | 61.9001 | 61.555 | 7,260 |
| VST | 152.02▼ | -2.15 (-1.39%) | 155.16 | 151.145 | 5,193,450 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VTES | 99.59▲ | +0.09 (+0.09%) | 99.595 | 99.48 | 552,753 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| VTMX | 35.12▲ | +0.44 (+1.27%) | 35.375 | 34.62 | 116,332 |
| VTS | 18.25▲ | +0.84 (+4.82%) | 18.31 | 17.52 | 544,116 |
| VTV | 223.41▲ | +0.44 (+0.20%) | 224.715 | 222.795 | 3,209,072 |
| VVV | 31.46▼ | -0.14 (-0.44%) | 32.27 | 31.28 | 2,937,478 |
| VYM | 160.25▲ | +0.28 (+0.18%) | 161.29 | 159.86 | 1,368,152 |
| W | 107.28▼ | -4.65 (-4.15%) | 113.10 | 105.51 | 2,448,582 |
| WAGN | 15.26▼ | -0.1261 (-0.82%) | 15.39 | 15.249 | 57,128 |
| WANT | 35.71▼ | -0.85 (-2.32%) | 37.83 | 35.195 | 38,500 |
| WATR | 1.91▲ | +0.08 (+4.37%) | 2.0385 | 1.80 | 66,759 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WBIG | 26.4046▼ | -0.1506 (-0.57%) | 26.44 | 26.38 | 439 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WDS | 23.64▲ | +0.37 (+1.59%) | 23.71 | 23.02 | 571,724 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.385 | 2,516,745 |
| WEC | 108.71▲ | +2.67 (+2.52%) | 109.065 | 106.18 | 3,087,569 |
| WEEI | 25.979▲ | +0.3818 (+1.49%) | 25.98 | 25.71 | 22,200 |
| WELL | 234.85▲ | +0.22 (+0.09%) | 237.23 | 233.73 | 1,805,365 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEST | 8.44▼ | -0.12 (-1.40%) | 8.9142 | 8.23 | 382,431 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WFCF | 13.90▼ | -0.16 (-1.14%) | 13.99 | 13.90 | 4,582 |
| WH | 75.60▲ | +0.22 (+0.29%) | 77.65 | 75.45 | 1,105,522 |
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| WIT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.92 | 9,953,732 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WLYB | 52.5277▲ | +0.9377 (+1.82%) | 52.5277 | 52.5277 | 152 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |