Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EVTV | 2.26▼ | -0.03 (-1.31%) | 2.3492 | 2.25 | 44,411 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EVX | 39.8602▼ | -0.0998 (-0.25%) | 40.00 | 39.65 | 73,679 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWD | 46.39▼ | -0.24 (-0.51%) | 46.41 | 46.22 | 35,662 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EWS | 28.10▲ | +0.08 (+0.29%) | 28.1499 | 27.9903 | 288,439 |
| EWTX | 14.35▼ | -0.30 (-2.05%) | 14.70 | 14.12 | 670,558 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXAS | 47.42▲ | +0.47 (+1.00%) | 47.45 | 46.30 | 3,318,568 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXLS | 43.78▲ | +0.19 (+0.44%) | 44.09 | 43.51 | 1,030,507 |
| EXP | 230.90▲ | +0.41 (+0.18%) | 231.85 | 229.41 | 275,000 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXPI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.62 | 747,264 |
| EXPO | 71.38▼ | -0.85 (-1.18%) | 73.235 | 70.98 | 357,500 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EXUS | 25.7974▲ | +0.142 (+0.55%) | 25.88 | 25.67 | 812 |
| EYEG | 35.7577▼ | -0.0973 (-0.27%) | 35.7577 | 35.7577 | 10 |
| EYPT | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.26 | 491,719 |
| EZA | 57.67▲ | +0.52 (+0.91%) | 57.70 | 56.93 | 105,613 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| F | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.72 | 44,060,200 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FAMI | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 3,389 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FARM | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.8801 | 180,330 |
| FARX | 25.898▼ | -0.0221 (-0.09%) | 25.898 | 25.88 | 100 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FBIN | 58.52▼ | -0.42 (-0.71%) | 59.22 | 58.17 | 835,146 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBLG | 0.5901▼ | -0.0301 (-4.85%) | 0.6398 | 0.5804 | 342,250 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FBRX | 11.00▼ | -0.23 (-2.05%) | 11.79 | 10.87 | 177,700 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FC | 19.56▼ | -0.12 (-0.61%) | 19.88 | 19.09 | 827,437 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCBC | 37.98▼ | -0.11 (-0.29%) | 38.315 | 37.66 | 43,831 |
| FCBD | 25.72▲ | +0.0043 (+0.02%) | 25.72 | 25.72 | 200 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCNCA | 1,983.91▼ | -19.54 (-0.98%) | 2,019.78 | 1,979.31 | 148,796 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCPT | 25.89▲ | +0.25 (+0.98%) | 25.89 | 25.675 | 565,843 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCVT | 40.4049▼ | -0.3444 (-0.85%) | 40.71 | 40.34 | 14,897 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDAT | 21.708▼ | -0.101 (-0.46%) | 21.735 | 21.65 | 2,400 |
| FDBC | 43.65▼ | -0.99 (-2.22%) | 44.81 | 43.5001 | 8,608 |
| FDCF | 47.0835▼ | -0.3153 (-0.67%) | 47.23 | 46.8799 | 10,539 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDIF | 34.5377▼ | -0.321 (-0.92%) | 34.75 | 34.50 | 5,628 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDIS | 100.13▼ | -1.09 (-1.08%) | 101.37 | 99.89 | 50,140 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMO | 79.3269▼ | -0.8101 (-1.01%) | 80.05 | 79.15 | 12,751 |
| FDN | 276.53▼ | -1.85 (-0.66%) | 278.315 | 275.06 | 1,542,495 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |