Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 115.66▲ | +1.47 (+1.29%) | 115.80 | 114.4579 | 232,479 |
| IJR | 143.21▲ | +2.54 (+1.81%) | 143.415 | 141.945 | 5,779,325 |
| IJT | 170.72▲ | +3.1961 (+1.91%) | 170.88 | 169.1148 | 98,676 |
| IJUL | 35.82▲ | +0.165 (+0.46%) | 35.82 | 35.72 | 13,940 |
| IJUN | 31.30▲ | +0.1287 (+0.41%) | 31.31 | 31.24 | 31,479 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| ILMN | 161.93▲ | +2.84 (+1.79%) | 162.78 | 159.51 | 2,901,015 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMAR | 30.54▲ | +0.0763 (+0.25%) | 30.60 | 30.5101 | 3,737 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMCB | 95.16▲ | +0.89 (+0.94%) | 95.6699 | 95.01 | 57,499 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMTM | 53.75▲ | +0.44 (+0.83%) | 53.98 | 53.61 | 445,751 |
| IMUX | 14.20 | +0.00 (+0.00%) | 14.41 | 13.71 | 231,972 |
| IMVT | 35.34▲ | +0.63 (+1.82%) | 35.788 | 34.42 | 3,198,542 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INCO | 59.8339▲ | +0.7639 (+1.29%) | 60.05 | 59.71 | 24,667 |
| IND | 22.865▲ | +0.15 (+0.66%) | 22.9599 | 22.865 | 514 |
| INDB | 81.05▼ | -0.02 (-0.02%) | 82.22 | 80.71 | 1,111,219 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDL | 45.76▲ | +0.93 (+2.07%) | 46.28 | 45.735 | 22,752 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| INDQ | 26.9645▲ | +0.3021 (+1.13%) | 26.9645 | 26.9645 | 9 |
| INDV | 38.30▲ | +0.37 (+0.98%) | 39.045 | 37.85 | 2,818,619 |
| INDY | 43.50▲ | +0.35 (+0.81%) | 43.80 | 43.50 | 88,606 |
| INDZ | 25.04▲ | +0.2126 (+0.86%) | 25.04 | 25.04 | 100 |
| ING | 31.36▲ | +0.12 (+0.38%) | 31.64 | 31.345 | 7,421,749 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INKT | 12.14▼ | -0.07 (-0.57%) | 12.445 | 11.86 | 13,727 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INNV | 8.97▼ | -0.18 (-1.97%) | 9.365 | 8.87 | 789,545 |
| INOV | 36.86▲ | +0.1766 (+0.48%) | 36.86 | 36.77 | 2,229 |
| INQQ | 12.69▲ | +0.155 (+1.24%) | 12.7382 | 12.6597 | 154,726 |
| INRO | 36.632▲ | +0.5911 (+1.64%) | 36.632 | 36.5099 | 1,661 |
| INSE | 8.00 | +0.00 (+0.00%) | 8.175 | 7.97 | 155,025 |
| INSW | 84.49▲ | +3.04 (+3.73%) | 84.53 | 79.26 | 913,479 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INVA | 22.49▼ | -0.15 (-0.66%) | 23.00 | 22.22 | 1,403,827 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| IOCT | 37.01▲ | +0.15 (+0.41%) | 37.1399 | 36.97 | 6,700 |
| IOPP | 25.9491▲ | +0.401 (+1.57%) | 25.98 | 25.9491 | 210 |
| IOSP | 82.73▼ | -0.38 (-0.46%) | 83.84 | 82.28 | 304,351 |
| IOTR | 3.13▼ | -0.08 (-2.49%) | 3.26 | 3.10 | 9,067 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPAC | 83.87▲ | +0.97 (+1.17%) | 84.29 | 83.64 | 62,370 |
| IPAR | 99.09▲ | +2.50 (+2.59%) | 99.98 | 97.26 | 506,794 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IPO | 59.54▲ | +2.05 (+3.57%) | 59.595 | 58.5301 | 68,811 |
| IPOS | 25.6848▲ | +1.1574 (+4.72%) | 25.74 | 25.30 | 13,242 |
| IQDF | 34.97▼ | -0.25 (-0.71%) | 35.1402 | 34.97 | 71,954 |
| IQDY | 43.465▼ | -0.1132 (-0.26%) | 43.61 | 43.295 | 8,575 |
| IQI | 10.07▲ | +0.09 (+0.90%) | 10.20 | 9.98 | 207,012 |
| IQSI | 38.3386▼ | -0.2873 (-0.74%) | 38.36 | 38.3386 | 713 |
| IQSM | 38.722▲ | +0.281 (+0.73%) | 38.722 | 38.722 | 100 |
| IQSU | 62.1853▲ | +0.8853 (+1.44%) | 62.1853 | 61.89 | 1,649 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| IR | 77.91▲ | +0.84 (+1.09%) | 79.41 | 77.82 | 3,289,926 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.065 | 10,063 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| ISCB | 73.4427▲ | +0.9926 (+1.37%) | 73.92 | 72.98 | 4,449 |
| ISCG | 63.71▲ | +1.09 (+1.74%) | 63.72 | 62.9373 | 27,215 |
| ISCV | 76.22▲ | +0.7044 (+0.93%) | 76.44 | 75.93 | 13,836 |
| ISEP | 34.5918▲ | +0.1563 (+0.45%) | 34.5918 | 34.53 | 1,174 |
| ISMD | 48.3382▲ | +0.8882 (+1.87%) | 48.3525 | 47.87 | 14,376 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| ISWN | 22.511▲ | +0.241 (+1.08%) | 22.55 | 22.511 | 273 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITDC | 36.7445▲ | +0.2845 (+0.78%) | 36.785 | 36.67 | 23,853 |
| ITDF | 41.6173▲ | +0.4535 (+1.10%) | 41.72 | 41.51 | 10,685 |
| ITDG | 42.3386▲ | +0.4886 (+1.17%) | 42.3386 | 42.18 | 3,715 |
| ITDI | 42.3189▲ | +0.5094 (+1.22%) | 42.3189 | 42.20 | 1,761 |
| ITDJ | 32.9053▲ | +0.3957 (+1.22%) | 32.9053 | 32.78 | 1,840 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITRN | 65.49▲ | +1.10 (+1.71%) | 65.90 | 64.18 | 187,138 |
| ITW | 264.09▲ | +1.98 (+0.76%) | 269.505 | 263.56 | 1,302,546 |
| IUSB | 46.12▲ | +0.13 (+0.28%) | 46.205 | 46.10 | 3,463,051 |
| IVOG | 144.13▲ | +2.29 (+1.61%) | 144.13 | 143.125 | 7,355 |
| IVOO | 128.53▲ | +1.36 (+1.07%) | 128.63 | 127.60 | 47,592 |
| IVOV | 111.98▲ | +0.86 (+0.77%) | 112.211 | 111.71 | 12,004 |
| IVR | 8.00▼ | -0.05 (-0.62%) | 8.14 | 7.98 | 2,441,149 |
| IVSI | 28.814▲ | +0.134 (+0.47%) | 28.897 | 28.814 | 300 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVT | 34.33▲ | +0.13 (+0.38%) | 34.49 | 33.89 | 1,782,154 |
| IVZ | 28.14▼ | -0.65 (-2.26%) | 29.29 | 27.81 | 5,979,790 |
| IWC | 192.13▲ | +3.86 (+2.05%) | 192.64 | 189.40 | 58,868 |
| IWD | 242.18▲ | +1.80 (+0.75%) | 243.12 | 241.74 | 2,687,788 |
| IWM | 295.59▲ | +5.71 (+1.97%) | 295.96 | 291.4295 | 32,132,338 |
| IWN | 216.87▲ | +3.18 (+1.49%) | 217.10 | 214.86 | 807,832 |
| IWO | 389.04▲ | +9.02 (+2.37%) | 389.80 | 382.1895 | 420,114 |
| IWR | 108.54▲ | +1.02 (+0.95%) | 108.92 | 108.18 | 1,624,043 |
| IWS | 162.95▲ | +1.50 (+0.93%) | 163.48 | 162.545 | 511,204 |