Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 41.8598▲ | +0.0385 (+0.09%) | 42.035 | 41.85 | 4,328 |
| FDIQ | 71.9239▼ | -0.768 (-1.06%) | 72.80 | 71.9239 | 1,959 |
| FDIS | 102.13▼ | -1.30 (-1.26%) | 103.20 | 101.86 | 41,832 |
| FDIV | 28.3284▼ | -0.2872 (-1.00%) | 28.50 | 28.3284 | 4,893 |
| FDL | 52.32▼ | -0.56 (-1.06%) | 52.66 | 52.307 | 460,800 |
| FDLO | 72.29▼ | -0.5702 (-0.78%) | 72.68 | 72.2032 | 38,363 |
| FDLS | 43.9675▲ | +0.0275 (+0.06%) | 44.01 | 43.8201 | 19,854 |
| FDM | 95.21▼ | -0.48 (-0.50%) | 95.21 | 94.8492 | 8,822 |
| FDMO | 97.69▲ | +0.80 (+0.83%) | 98.14 | 97.44 | 109,734 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FDN | 286.94▼ | -4.44 (-1.52%) | 290.73 | 286.90 | 150,340 |
| FDNI | 28.4506▼ | -0.2487 (-0.87%) | 28.58 | 28.4506 | 4,768 |
| FDRR | 69.6104▼ | -0.5005 (-0.71%) | 69.97 | 69.50 | 17,931 |
| FDRS | 24.68▼ | -0.32 (-1.28%) | 25.00 | 24.68 | 6,078 |
| FDRX | 23.1794▼ | -0.5795 (-2.44%) | 23.1794 | 23.10 | 308 |
| FDS | 276.76▼ | -6.73 (-2.37%) | 282.22 | 274.95 | 343,462 |
| FDSB | 18.31▼ | -0.0477 (-0.26%) | 18.4877 | 18.30 | 4,935 |
| FDT | 96.1377▲ | +0.6077 (+0.64%) | 96.76 | 96.03 | 66,357 |
| FDTS | 71.3983▲ | +0.5639 (+0.80%) | 71.66 | 71.3983 | 1,713 |
| FDTX | 57.06▲ | +0.34 (+0.60%) | 57.65 | 56.93 | 42,699 |
| FDV | 33.48▼ | -0.22 (-0.65%) | 33.76 | 33.43 | 63,969 |
| FDVV | 63.64▼ | -0.56 (-0.87%) | 64.06 | 63.60 | 835,083 |
| FDX | 331.49▼ | -3.15 (-0.94%) | 340.03 | 331.42 | 929,833 |
| FEAC | 33.6335▼ | -0.1202 (-0.36%) | 33.7699 | 33.6335 | 3,643 |
| FEAM | 1.67▲ | +0.06 (+3.73%) | 1.73 | 1.595 | 474,689 |
| FEED | 0.4641▲ | +0.0271 (+6.20%) | 0.4979 | 0.395 | 451,525 |
| FEGE | 52.03▼ | -0.51 (-0.97%) | 52.42 | 52.015 | 219,837 |
| FEIM | 78.84▲ | +0.11 (+0.14%) | 79.761 | 77.43 | 180,594 |
| FELC | 43.98▼ | -0.21 (-0.48%) | 44.19 | 43.95 | 492,622 |
| FELG | 44.87▼ | -0.07 (-0.16%) | 45.146 | 44.87 | 716,340 |
| FELV | 42.76▼ | -0.32 (-0.74%) | 43.03 | 42.73 | 282,025 |
| FEM | 32.8549▲ | +0.4668 (+1.44%) | 33.02 | 32.805 | 77,582 |
| FEMB | 29.585▼ | -0.025 (-0.08%) | 29.719 | 29.4401 | 40,068 |
| FEMD | 37.5902▼ | -0.119 (-0.32%) | 37.5902 | 37.5902 | 289 |
| FEMG | 27.3817▲ | +0.0402 (+0.15%) | 27.51 | 27.3817 | 3,115 |
| FEMR | 41.5282▲ | +0.4747 (+1.16%) | 41.93 | 41.41 | 76,092 |
| FEMS | 45.9775▲ | +0.2701 (+0.59%) | 46.13 | 45.6901 | 39,393 |
| FEMV | 27.975▼ | -0.1659 (-0.59%) | 28.04 | 27.975 | 1,625 |
| FENC | 11.83▲ | +0.11 (+0.94%) | 12.06 | 11.65 | 190,570 |
| FENG | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 1,530 |
| FENI | 41.93▼ | -0.02 (-0.05%) | 42.08 | 41.875 | 974,906 |
| FENY | 34.74▲ | +0.37 (+1.08%) | 34.775 | 34.32 | 1,017,015 |
| FEOE | 55.81▼ | -0.17 (-0.30%) | 55.98 | 55.68 | 733,396 |
| FEP | 60.131▼ | -0.0422 (-0.07%) | 60.36 | 60.06 | 15,866 |
| FEPI | 42.22▼ | -0.22 (-0.52%) | 42.54 | 42.20 | 158,190 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 220 |
| FERG | 244.98▲ | +0.04 (+0.02%) | 247.16 | 240.8207 | 1,433,948 |
| FESC | 24.7634▲ | +0.0061 (+0.02%) | 24.78 | 24.69 | 2,122 |
| FESM | 48.79▼ | -0.09 (-0.18%) | 48.82 | 48.645 | 674,557 |
| FET | 86.31▲ | +0.95 (+1.11%) | 87.0899 | 83.65 | 145,981 |
| FEUS | 84.2144▼ | -0.4937 (-0.58%) | 84.2144 | 84.2144 | 32 |
| FEUZ | 68.655▼ | -0.144 (-0.21%) | 68.735 | 68.565 | 533 |
| FEX | 141.9679▼ | -0.4724 (-0.33%) | 142.59 | 141.9679 | 33,721 |
| FEZ | 71.91▼ | -0.19 (-0.26%) | 72.235 | 71.82 | 775,667 |
| FF | 5.74▲ | +0.15 (+2.68%) | 5.85 | 5.56 | 340,692 |
| FFA | 23.54▼ | -0.07 (-0.30%) | 23.57 | 23.485 | 53,255 |
| FFC | 16.22 | +0.00 (+0.00%) | 16.235 | 16.1501 | 182,729 |
| FFLS | 24.1439▲ | +0.0672 (+0.28%) | 24.19 | 24.14 | 5,012 |
| FFND | 33.9859▼ | -0.0126 (-0.04%) | 34.03 | 33.98 | 3,012 |
| FFOX | 31.19▼ | -0.025 (-0.08%) | 31.295 | 31.15 | 14,550 |
| FFUT | 61.80▲ | +0.825 (+1.35%) | 62.86 | 61.10 | 13,480 |
| FGD | 35.23▼ | -0.19 (-0.54%) | 35.38 | 35.19 | 180,406 |
| FGDL | 58.98▲ | +0.6979 (+1.20%) | 58.98 | 58.33 | 17,547 |
| FGI | 9.08▼ | -0.91 (-9.11%) | 10.9984 | 8.50 | 641,862 |
| FGII | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 211 |
| FGM | 63.1913▼ | -0.3874 (-0.61%) | 63.38 | 63.11 | 1,465 |
| FGSI | 21.365▼ | -0.085 (-0.40%) | 21.459 | 21.365 | 1,653 |
| FGSM | 36.1539▼ | -0.0517 (-0.14%) | 36.2501 | 36.14 | 2,688 |
| FHI | 64.15▲ | +0.02 (+0.03%) | 64.6674 | 63.80 | 424,423 |
| FHLC | 81.29▼ | -0.05 (-0.06%) | 81.5699 | 80.68 | 134,688 |
| FHTX | 6.74▲ | +0.48 (+7.67%) | 6.90 | 6.17 | 236,854 |
| FIAX | 17.465▲ | +0.01 (+0.06%) | 17.48 | 17.46 | 9,747 |
| FID | 23.10▼ | -0.10 (-0.43%) | 23.2174 | 23.0501 | 5,701 |
| FIDI | 29.3151▼ | -0.0992 (-0.34%) | 29.42 | 29.29 | 665,517 |
| FIDU | 99.185▼ | -0.115 (-0.12%) | 99.68 | 99.071 | 63,829 |
| FIEE | 5.63▲ | +0.63 (+12.60%) | 6.2299 | 5.32 | 3,753,425 |
| FIGS | 14.32▼ | -0.37 (-2.52%) | 14.72 | 14.26 | 1,440,806 |
| FIGX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2901 | 4,999 |
| FIMU | 19.855▲ | +0.005 (+0.03%) | 19.86 | 19.855 | 1,656 |
| FINA | 25.96▼ | -0.08 (-0.31%) | 26.00 | 25.96 | 1,589 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.56 | 57,545 |
| FINT | 37.09▲ | +0.1288 (+0.35%) | 37.20 | 37.0217 | 2,923 |
| FINX | 26.335▼ | -0.425 (-1.59%) | 26.62 | 26.30 | 89,506 |
| FINY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 28 |
| FIP | 4.25▼ | -0.26 (-5.76%) | 4.50 | 4.195 | 1,054,284 |
| FIRY | 9.96▲ | +0.46 (+4.84%) | 10.28 | 9.43 | 138,731 |
| FISI | 41.56▼ | -0.19 (-0.46%) | 41.91 | 41.43 | 147,224 |
| FITB | 57.60▼ | -0.46 (-0.79%) | 58.63 | 57.475 | 3,857,605 |
| FITE | 117.7015▼ | -1.7012 (-1.42%) | 119.25 | 117.6194 | 4,115 |
| FITZ | 25.74▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 56,279 |
| FIVA | 40.28▲ | +0.09 (+0.22%) | 40.38 | 40.25 | 113,923 |
| FIVE | 238.56▼ | -5.98 (-2.45%) | 246.60 | 238.3012 | 761,898 |
| FIVN | 31.85▼ | -1.15 (-3.48%) | 32.79 | 31.525 | 2,495,166 |
| FIW | 111.022▼ | -0.838 (-0.75%) | 111.44 | 110.7539 | 25,297 |
| FIXP | 19.869▼ | -0.0349 (-0.18%) | 19.93 | 19.869 | 152 |
| FIYY | 24.535▲ | +0.015 (+0.06%) | 24.535 | 24.535 | 22 |
| FJET | 4.05▼ | -0.19 (-4.48%) | 4.2766 | 4.00 | 772,316 |
| FJP | 78.485▲ | +0.715 (+0.92%) | 78.959 | 78.2188 | 5,571 |
| FKU | 56.3444▼ | -0.35 (-0.62%) | 56.535 | 56.3444 | 265 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.415 | 2.37 | 7,689 |