Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| EKG | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.80 | 100 |
| EKSO | 0.4838▲ | +0.0098 (+2.07%) | 0.4998 | 0.465 | 78,167 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELA | 6.46▲ | +0.09 (+1.41%) | 6.63 | 6.35 | 7,110 |
| ELAN | 9.47▼ | -0.01 (-0.11%) | 9.64 | 9.32 | 3,215,900 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 18,427 |
| ELCV | 23.99▼ | -0.07 (-0.29%) | 24.21 | 23.99 | 20,500 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELDN | 3.28▲ | +0.12 (+3.80%) | 3.44 | 3.20 | 113,395 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELM | 24.61▼ | -0.03 (-0.12%) | 24.72 | 24.5701 | 11,100 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCR | 29.62▼ | -0.0033 (-0.01%) | 29.66 | 29.62 | 1,731 |
| EMCS | 27.87▲ | +0.0855 (+0.31%) | 27.96 | 27.82 | 1,500 |
| EMD | 9.44▲ | +0.05 (+0.53%) | 9.4699 | 9.3656 | 190,896 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMEQ | 25.495▼ | -0.013 (-0.05%) | 25.65 | 25.495 | 490 |
| EMF | 12.68 | +0.00 (+0.00%) | 12.7575 | 12.68 | 32,112 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMLP | 36.15▲ | +0.02 (+0.06%) | 36.71 | 36.15 | 191,500 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMO | 45.40▼ | -0.19 (-0.42%) | 46.1756 | 45.00 | 60,510 |
| EMOT | 21.05▼ | -0.0708 (-0.34%) | 21.17 | 21.05 | 2,300 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| EMQQ | 38.22▲ | +0.08 (+0.21%) | 38.33 | 38.10 | 23,800 |
| EMR | 105.81▲ | +0.70 (+0.67%) | 107.01 | 104.52 | 2,666,012 |
| EMSF | 24.549▲ | +0.0194 (+0.08%) | 24.635 | 24.549 | 4,900 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENLT | 16.37▲ | +0.04 (+0.24%) | 16.593 | 16.31 | 5,178 |
| ENLV | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.005 | 37,485 |
| ENOV | 34.60▲ | +0.01 (+0.03%) | 35.32 | 34.42 | 1,155,700 |
| ENS | 87.54▲ | +0.94 (+1.09%) | 88.15 | 86.0493 | 218,683 |
| ENSC | 2.97▼ | -0.05 (-1.66%) | 3.225 | 2.92 | 112,349 |
| ENTA | 6.05▼ | -0.04 (-0.66%) | 6.23 | 5.86 | 172,257 |
| ENTG | 79.30▲ | +0.18 (+0.23%) | 80.85 | 78.34 | 2,141,099 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| ENVB | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.2298 | 40,648 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOLS | 11.80▲ | +0.40 (+3.51%) | 11.93 | 11.15 | 653,607 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EOT | 16.65▼ | -0.16 (-0.95%) | 16.89 | 16.63 | 55,601 |
| EPAM | 158.46▲ | +1.55 (+0.99%) | 160.95 | 157.20 | 686,100 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPR | 49.64▲ | +0.15 (+0.30%) | 50.08 | 49.06 | 479,400 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| EQAL | 45.90▼ | -0.02 (-0.04%) | 46.40 | 45.90 | 116,360 |
| EQBK | 38.65▲ | +0.16 (+0.42%) | 38.955 | 37.975 | 48,328 |
| EQH | 49.26▼ | -0.19 (-0.38%) | 50.52 | 49.145 | 2,517,585 |
| EQIX | 861.97▲ | +1.22 (+0.14%) | 885.00 | 860.07 | 677,264 |
| EQL | 41.13▲ | +0.08 (+0.19%) | 41.49 | 41.11 | 38,000 |
| EQR | 70.62▲ | +0.36 (+0.51%) | 71.18 | 69.33 | 2,366,700 |
| EQRR | 55.69▲ | +0.05 (+0.09%) | 55.69 | 55.26 | 308 |
| EQTY | 22.78▼ | -0.01 (-0.04%) | 23.02 | 22.78 | 53,264 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| EQWL | 100.77▼ | -0.86 (-0.85%) | 101.6095 | 100.6101 | 401,088 |
| ERAS | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.39 | 753,531 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERII | 15.58▲ | +0.13 (+0.84%) | 15.70 | 15.3812 | 336,003 |