Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DIA | 491.36▼ | -2.97 (-0.60%) | 498.38 | 490.315 | 4,321,797 |
| DIAL | 18.31▼ | -0.065 (-0.35%) | 18.345 | 18.305 | 67,372 |
| DIBS | 6.01▼ | -0.14 (-2.28%) | 6.17 | 5.9501 | 74,555 |
| DIEM | 38.527▼ | -0.4472 (-1.15%) | 39.09 | 38.527 | 3,783 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIN | 28.28▼ | -1.04 (-3.55%) | 29.69 | 27.91 | 240,821 |
| DIOD | 97.00▲ | +0.34 (+0.35%) | 99.15 | 96.615 | 591,376 |
| DIS | 104.29▼ | -2.01 (-1.89%) | 106.875 | 103.965 | 6,330,162 |
| DISO | 10.246▼ | -0.1712 (-1.64%) | 10.43 | 10.24 | 3,143 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVE | 25.3353▼ | -0.1354 (-0.53%) | 25.42 | 25.3353 | 8,761 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVI | 41.79▼ | -0.83 (-1.95%) | 42.389 | 41.735 | 135,194 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DIVO | 45.84▼ | -0.43 (-0.93%) | 46.36 | 45.7501 | 856,256 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVS | 32.167▼ | -0.2833 (-0.87%) | 32.167 | 32.167 | 200 |
| DIVY | 28.32▼ | -0.1491 (-0.52%) | 28.32 | 28.29 | 714 |
| DJCO | 527.76▼ | -20.96 (-3.82%) | 555.13 | 524.69 | 63,122 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DJIA | 21.39▼ | -0.05 (-0.23%) | 21.54 | 21.39 | 78,449 |
| DJT | 9.82▼ | -0.38 (-3.73%) | 10.27 | 9.82 | 2,762,630 |
| DKNG | 22.99▲ | +0.10 (+0.44%) | 23.54 | 22.75 | 10,743,947 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DLB | 64.92▲ | +0.15 (+0.23%) | 65.59 | 64.76 | 353,698 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DLO | 13.30▼ | -0.23 (-1.70%) | 13.62 | 13.245 | 990,668 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTH | 3.52▼ | -0.04 (-1.12%) | 3.605 | 3.44 | 119,165 |
| DLX | 30.05▼ | -0.51 (-1.67%) | 30.98 | 29.97 | 219,944 |
| DLXY | 0.8474▲ | +0.1403 (+19.84%) | 0.99 | 0.6675 | 1,880,927 |
| DLY | 14.16▼ | -0.10 (-0.70%) | 14.32 | 14.135 | 148,347 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMB | 10.90▼ | -0.08 (-0.73%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.51▼ | -0.20 (-0.40%) | 49.6478 | 49.495 | 58,064 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29,767 |
| DMO | 11.08▼ | -0.13 (-1.16%) | 11.2799 | 10.965 | 67,214 |
| DMRA | 26.82▲ | +0.39 (+1.48%) | 27.075 | 25.77 | 176,340 |
| DMRC | 7.71▼ | -0.05 (-0.64%) | 8.24 | 7.61 | 348,874 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| DMXF | 80.2224▼ | -1.6232 (-1.98%) | 81.70 | 80.20 | 297,799 |
| DNA | 8.21▲ | +0.23 (+2.88%) | 8.93 | 7.985 | 1,220,769 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNLI | 20.13▼ | -0.41 (-2.00%) | 20.75 | 19.945 | 994,481 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DNN | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.77 | 20,742,072 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DNUT | 3.98▲ | +0.06 (+1.53%) | 4.395 | 3.88 | 4,446,109 |
| DOCS | 24.15▼ | -0.24 (-0.98%) | 25.135 | 23.94 | 3,004,747 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DOMO | 3.94▲ | +0.07 (+1.81%) | 4.105 | 3.755 | 1,204,238 |
| DON | 55.14▼ | -0.37 (-0.67%) | 55.8612 | 55.075 | 92,523 |
| DORM | 110.26▼ | -1.32 (-1.18%) | 112.42 | 109.4154 | 141,069 |
| DOUG | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.87 | 394,149 |
| DOV | 220.28▼ | -1.62 (-0.73%) | 224.105 | 219.715 | 752,669 |
| DOX | 66.37▼ | -0.59 (-0.88%) | 68.02 | 66.00 | 841,681 |
| DPRO | 6.04▲ | +0.17 (+2.90%) | 6.285 | 5.87 | 1,851,139 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DPZ | 369.20▼ | -0.26 (-0.07%) | 371.99 | 366.765 | 546,257 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DRES | 29.6986▼ | -0.0801 (-0.27%) | 30.00 | 29.6986 | 3,469 |
| DRH | 10.31▼ | -0.20 (-1.90%) | 10.57 | 10.30 | 1,349,860 |
| DRIP | 4.92▼ | -0.24 (-4.65%) | 5.16 | 4.88 | 40,149,483 |
| DRIV | 35.3841▼ | -0.2636 (-0.74%) | 35.9699 | 35.3125 | 87,305 |
| DRKY | 20.4153▼ | -0.2375 (-1.15%) | 20.76 | 20.4153 | 13,215 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DRNZ | 25.93▼ | -0.22 (-0.84%) | 26.69 | 25.83 | 70,149 |
| DRTS | 7.90▼ | -0.21 (-2.59%) | 8.2269 | 7.86 | 158,229 |
| DRUG | 87.42▼ | -3.37 (-3.71%) | 90.865 | 85.60 | 234,639 |
| DRUP | 58.1619▼ | -0.096 (-0.16%) | 58.93 | 58.1619 | 4,967 |
| DRVN | 13.04▼ | -0.31 (-2.32%) | 13.46 | 13.01 | 1,127,938 |
| DSGN | 13.29▲ | +0.13 (+0.99%) | 13.54 | 12.81 | 450,241 |
| DSGR | 26.90▼ | -0.49 (-1.79%) | 27.635 | 26.73 | 120,373 |
| DSGX | 75.91▼ | -1.00 (-1.30%) | 78.45 | 75.70 | 589,995 |
| DSI | 132.43▼ | -0.64 (-0.48%) | 133.88 | 132.315 | 218,515 |
| DSL | 11.06▼ | -0.04 (-0.36%) | 11.1317 | 11.05 | 312,362 |
| DSM | 6.09▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 74,655 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| DSPY | 61.008▼ | -0.3381 (-0.55%) | 61.6399 | 61.008 | 5,238 |
| DSTL | 60.40▼ | -0.23 (-0.38%) | 61.18 | 60.345 | 58,340 |
| DSTX | 33.9159▼ | -0.8005 (-2.31%) | 34.39 | 33.9159 | 1,528 |
| DSU | 9.84▼ | -0.04 (-0.40%) | 9.88 | 9.82 | 193,425 |
| DSWL | 3.34▼ | -0.07 (-2.05%) | 3.455 | 3.28 | 8,930 |
| DTAN | 31.6991▼ | -0.5956 (-1.84%) | 32.005 | 31.6991 | 1,573 |
| DTCR | 27.70▼ | -0.41 (-1.46%) | 28.40 | 27.66 | 877,715 |
| DTD | 90.02▼ | -0.515 (-0.57%) | 90.78 | 89.89 | 15,957 |
| DTEC | 46.2137▼ | -0.2823 (-0.61%) | 47.00 | 46.2137 | 4,014 |
| DTH | 55.5743▼ | -0.8157 (-1.45%) | 56.3799 | 55.5743 | 26,389 |
| DTIL | 7.44▼ | -0.14 (-1.85%) | 7.6934 | 7.37 | 138,454 |
| DTRE | 42.5946▼ | -0.7754 (-1.79%) | 43.12 | 42.5946 | 1,166 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |