Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.6343▼ | -0.0548 (-7.95%) | 0.6992 | 0.6236 | 1,222,461 |
| ORKA | 26.65▼ | -0.71 (-2.60%) | 27.66 | 25.11 | 486,600 |
| OSEA | 30.53▼ | -0.155 (-0.51%) | 30.70 | 30.35 | 34,100 |
| OSK | 133.63▼ | -2.86 (-2.10%) | 136.37 | 133.37 | 479,100 |
| OTEX | 39.17▼ | -0.03 (-0.08%) | 39.36 | 38.90 | 659,159 |
| OTIS | 91.42▼ | -1.28 (-1.38%) | 92.81 | 91.34 | 2,009,123 |
| OTLK | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.295 | 1,421,142 |
| OUNZ | 39.48▼ | -0.07 (-0.18%) | 39.605 | 38.62 | 3,957,631 |
| OWNS | 17.64▼ | -0.02 (-0.11%) | 17.649 | 17.56 | 12,565 |
| OXSQ | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.735 | 759,739 |
| OYSE | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 100 |
| PAB | 43.37▲ | +0.0053 (+0.01%) | 43.38 | 43.31 | 8,622 |
| PABD | 63.7753▼ | -0.203 (-0.32%) | 63.92 | 63.7753 | 571,270 |
| PACB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.71 | 10,802,331 |
| PACH | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,400 |
| PAHC | 40.19▼ | -1.26 (-3.04%) | 41.98 | 38.95 | 359,754 |
| PALI | 1.63▼ | -0.14 (-7.91%) | 1.7699 | 1.56 | 5,151,054 |
| PALL | 132.32▲ | +3.88 (+3.02%) | 134.78 | 127.48 | 855,375 |
| PATH | 15.03▼ | -1.25 (-7.68%) | 15.83 | 14.70 | 28,047,100 |
| PATN | 26.93▼ | -0.254 (-0.93%) | 27.00 | 26.82 | 2,300 |
| PBD | 15.93▼ | -0.2848 (-1.76%) | 16.18 | 15.7201 | 25,605 |
| PBE | 72.7777▼ | -0.5833 (-0.80%) | 73.41 | 72.7777 | 4,212 |
| PBPB | 17.12▲ | +0.01 (+0.06%) | 17.13 | 17.11 | 1,201,330 |
| PCAP | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.30 | 89,100 |
| PCG | 16.58▼ | -0.17 (-1.01%) | 16.84 | 16.57 | 23,754,445 |
| PCH | 41.75▼ | -0.78 (-1.83%) | 42.74 | 41.69 | 458,264 |
| PCQ | 8.86▼ | -0.01 (-0.11%) | 8.97 | 8.84 | 185,900 |
| PCRB | 50.055▲ | +0.015 (+0.03%) | 50.055 | 50.01 | 3,700 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCVX | 42.51▲ | +0.16 (+0.38%) | 43.40 | 42.18 | 1,430,599 |
| PCY | 21.89▼ | -0.04 (-0.18%) | 21.96 | 21.8406 | 213,815 |
| PDFS | 27.37▼ | -1.13 (-3.96%) | 28.40 | 27.22 | 267,114 |
| PEG | 83.79▲ | +0.67 (+0.81%) | 84.085 | 83.11 | 2,024,742 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 75,900 |
| PEMX | 65.355▼ | -0.099 (-0.15%) | 65.409 | 65.355 | 700 |
| PEP | 153.03▼ | -0.15 (-0.10%) | 155.18 | 152.71 | 6,482,814 |
| PESI | 13.97▼ | -0.14 (-0.99%) | 14.07 | 13.5601 | 193,154 |
| PEXL | 58.0908▼ | -0.63 (-1.07%) | 58.53 | 58.08 | 1,310 |
| PFAI | 3.09▼ | -0.29 (-8.58%) | 3.58 | 3.09 | 81,436 |
| PFIG | 24.37▲ | +0.02 (+0.08%) | 24.38 | 24.33 | 12,323 |
| PFUT | 26.192▼ | -0.2565 (-0.97%) | 26.29 | 26.192 | 12,300 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 12,000 |
| PGEN | 3.91▼ | -0.17 (-4.17%) | 4.18 | 3.85 | 4,317,429 |
| PHAT | 13.46▼ | -0.54 (-3.86%) | 14.115 | 13.13 | 769,348 |
| PHDG | 37.58▼ | -0.1015 (-0.27%) | 37.61 | 37.565 | 2,568 |
| PHG | 28.57▲ | +0.18 (+0.63%) | 28.93 | 28.47 | 502,900 |
| PHO | 73.79▼ | -0.82 (-1.10%) | 74.6644 | 73.79 | 74,126 |
| PHOE | 20.12▲ | +2.62 (+14.97%) | 21.37 | 17.825 | 15,041 |
| PHYD | 52.43▼ | -0.12 (-0.23%) | 52.59 | 52.43 | 2,600 |
| PHYS | 30.89▼ | -0.12 (-0.39%) | 30.986 | 29.845 | 12,261,853 |
| PI | 202.08▲ | +1.36 (+0.68%) | 209.88 | 195.615 | 594,705 |
| PICB | 23.83▲ | +0.0555 (+0.23%) | 23.8599 | 23.79 | 34,130 |
| PIFI | 95.522▲ | +0.007 (+0.01%) | 95.522 | 95.5111 | 687 |
| PII | 66.11▼ | -0.79 (-1.18%) | 67.14 | 64.92 | 1,126,200 |
| PILL | 8.24▼ | -0.28 (-3.29%) | 8.5399 | 8.04 | 40,753 |
| PIN | 26.63▲ | +0.42 (+1.60%) | 26.75 | 26.55 | 41,265 |
| PINC | 28.04▲ | +0.02 (+0.07%) | 28.065 | 27.985 | 1,415,182 |
| PINK | 32.92▼ | -0.26 (-0.78%) | 33.39 | 32.73 | 200,565 |
| PIO | 45.804▼ | -0.1038 (-0.23%) | 46.10 | 45.7517 | 15,057 |
| PJP | 94.8855▼ | -0.2429 (-0.26%) | 95.20 | 94.7258 | 6,575 |
| PKX | 53.09▲ | +1.71 (+3.33%) | 53.89 | 52.65 | 139,900 |
| PLAG | 2.17▲ | +0.01 (+0.46%) | 2.454 | 2.15 | 54,712 |
| PLCE | 8.08▼ | -0.49 (-5.72%) | 8.92 | 7.71 | 785,159 |
| PLD | 125.95▼ | -0.04 (-0.03%) | 127.0206 | 124.56 | 2,727,532 |
| PLMK | 10.46▼ | -0.12 (-1.13%) | 10.46 | 10.46 | 135 |
| PLPC | 220.52▼ | -11.09 (-4.79%) | 232.00 | 216.00 | 98,585 |
| PLRX | 1.81▼ | -0.06 (-3.21%) | 1.905 | 1.7106 | 1,384,349 |
| PLXS | 146.10▼ | -4.23 (-2.81%) | 151.195 | 145.37 | 261,043 |
| PLYM | 22.11▲ | +0.03 (+0.14%) | 22.19 | 21.96 | 363,500 |
| PMAX | 2.54▼ | -0.17 (-6.27%) | 2.765 | 2.54 | 47,000 |
| PMBS | 50.056▼ | -0.019 (-0.04%) | 50.07 | 49.97 | 18,300 |
| PMEC | 2.10▼ | -0.11 (-4.98%) | 2.25 | 2.00 | 170,777 |
| PMIO | 51.235▲ | +0.005 (+0.01%) | 51.26 | 51.228 | 9,300 |
| PMMF | 100.47▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 77,298 |
| PMO | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.37 | 49,900 |
| PMTR | 10.45▼ | -0.09 (-0.85%) | 10.511 | 10.42 | 50,000 |
| PNI | 7.01 | +0.00 (+0.00%) | 7.07 | 6.99 | 40,800 |
| PNW | 92.62▲ | +0.39 (+0.42%) | 93.08 | 91.95 | 1,124,435 |
| PODC | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.87 | 45,392 |
| POET | 7.37▼ | -0.08 (-1.07%) | 8.65 | 7.01 | 25,099,315 |
| POLE | 10.54▼ | -0.01 (-0.09%) | 10.545 | 10.54 | 2,192 |
| POR | 45.36▲ | +0.42 (+0.93%) | 45.49 | 44.93 | 1,049,200 |
| POWA | 91.3554▼ | -0.6362 (-0.69%) | 92.00 | 91.3554 | 2,057 |
| POWI | 42.39▼ | -2.305 (-5.16%) | 43.68 | 41.6295 | 1,251,471 |
| POWL | 332.87▼ | -15.45 (-4.44%) | 355.00 | 321.915 | 302,595 |
| POWW | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.49 | 329,282 |
| PPEM | 27.75▼ | -0.1088 (-0.39%) | 27.87 | 27.75 | 3,700 |
| PPH | 92.34▲ | +0.24 (+0.26%) | 92.70 | 91.83 | 824,273 |
| PPIE | 28.36▼ | -0.07 (-0.25%) | 28.47 | 28.36 | 9,400 |
| PPIH | 27.235▲ | +0.065 (+0.24%) | 27.94 | 26.2001 | 98,057 |
| PPL | 37.75▲ | +0.23 (+0.61%) | 38.03 | 37.60 | 5,745,095 |
| PRA | 24.12▲ | +0.05 (+0.21%) | 24.12 | 24.05 | 303,319 |
| PRAE | 36.1185▼ | -0.1677 (-0.46%) | 36.1185 | 36.1185 | 6 |
| PRAX | 184.43▼ | -5.59 (-2.94%) | 192.9599 | 178.0241 | 612,523 |
| PRE | 16.31▼ | -0.23 (-1.39%) | 16.54 | 15.50 | 107,655 |
| PRFD | 52.005▲ | +0.01 (+0.02%) | 52.06 | 51.985 | 6,600 |
| PRGS | 45.67▼ | -0.70 (-1.51%) | 46.67 | 45.57 | 501,166 |
| PRIV | 25.73▲ | +0.0265 (+0.10%) | 25.74 | 25.6901 | 31,041 |
| PRLB | 53.09▼ | -1.10 (-2.03%) | 54.03 | 52.47 | 231,600 |
| PRMB | 22.44▲ | +0.17 (+0.76%) | 22.48 | 22.13 | 2,790,300 |