Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.52▼ | -0.10 (-1.16%) | 8.85 | 8.4501 | 700,763 |
| OBIO | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.25 | 91,311 |
| OBTC | 21.9266▼ | -1.0222 (-4.45%) | 22.12 | 21.83 | 1,103 |
| OCC | 6.05▼ | -0.33 (-5.17%) | 6.45 | 6.02 | 78,488 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.525 | 10.06 | 5,573,841 |
| ODV | 4.30▲ | +0.02 (+0.47%) | 4.335 | 4.11 | 2,492,684 |
| OGE | 48.20▼ | -0.06 (-0.12%) | 48.38 | 47.41 | 1,641,484 |
| OGEN | 0.8999▲ | +0.0114 (+1.28%) | 0.9368 | 0.8363 | 207,175 |
| OGS | 87.05▲ | +0.30 (+0.35%) | 87.10 | 85.31 | 451,280 |
| OHI | 47.69▲ | +0.62 (+1.32%) | 47.84 | 46.748 | 2,139,629 |
| OILT | 29.4489▲ | +0.1882 (+0.64%) | 30.06 | 29.2898 | 15,308 |
| OIS | 12.23▼ | -0.23 (-1.85%) | 12.31 | 11.86 | 1,027,820 |
| OKE | 86.93▲ | +1.33 (+1.55%) | 87.035 | 84.76 | 5,569,297 |
| OKUR | 3.05▼ | -0.11 (-3.48%) | 3.30 | 3.00 | 498,784 |
| OLP | 23.75▲ | +0.03 (+0.13%) | 23.79 | 23.17 | 61,111 |
| OMC | 84.93▲ | +0.16 (+0.19%) | 84.995 | 82.9514 | 3,191,379 |
| OMCL | 41.30▼ | -0.95 (-2.25%) | 42.15 | 40.665 | 855,026 |
| OMDA | 14.05▲ | +0.45 (+3.31%) | 14.37 | 12.8622 | 5,372,583 |
| OMSE | 4.60▲ | +0.09 (+2.00%) | 4.653 | 4.47 | 3,689 |
| ONCY | 1.06▲ | +0.01 (+0.95%) | 1.115 | 1.0247 | 893,916 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.06 | 8.02 | 836,305 |
| OOMA | 14.40▼ | -0.10 (-0.69%) | 14.57 | 14.08 | 425,707 |
| OPEN | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.90 | 45,812,275 |
| OPRA | 15.29▼ | -0.27 (-1.74%) | 15.67 | 15.21 | 399,951 |
| ORIC | 13.71▼ | -0.14 (-1.01%) | 14.045 | 13.20 | 998,928 |
| OS | 23.69▼ | -0.06 (-0.25%) | 23.74 | 23.67 | 1,425,802 |
| OSCG | 7.5975▼ | -0.5801 (-7.09%) | 7.90 | 7.5975 | 2,262 |
| OSCR | 13.84▼ | -0.55 (-3.82%) | 14.26 | 13.73 | 5,515,716 |
| OSCX | 7.6519▼ | -0.5754 (-6.99%) | 8.06 | 7.5001 | 30,861 |
| OSTX | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.48 | 671,043 |
| OSUR | 3.19▲ | +0.205 (+6.87%) | 3.205 | 2.88 | 648,266 |
| OTEX | 25.56▼ | -0.25 (-0.97%) | 25.84 | 25.15 | 1,911,563 |
| OUST | 20.27▼ | -0.91 (-4.30%) | 21.66 | 20.07 | 2,082,417 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OVID | 1.91▲ | +0.06 (+3.24%) | 1.9685 | 1.78 | 2,156,562 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| OWLS | 5.93▼ | -0.16 (-2.63%) | 6.04 | 5.90 | 15,146 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 471 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PARK | 19.64▲ | +0.87 (+4.64%) | 20.95 | 18.92 | 80,364 |
| PARR | 48.87▼ | -1.10 (-2.20%) | 51.09 | 48.69 | 951,287 |
| PAY | 25.84▲ | +0.35 (+1.37%) | 25.89 | 24.86 | 426,857 |
| PAYC | 138.01▲ | +1.35 (+0.99%) | 138.71 | 131.03 | 1,422,610 |
| PAYS | 3.80▼ | -0.05 (-1.30%) | 3.80 | 3.70 | 301,179 |
| PBA | 44.56▲ | +0.28 (+0.63%) | 44.8972 | 44.28 | 1,083,563 |
| PBF | 43.25▼ | -2.41 (-5.28%) | 46.525 | 42.08 | 4,531,689 |
| PBHC | 13.56▲ | +0.05 (+0.37%) | 13.56 | 13.4799 | 1,817 |
| PBOG | 31.849▲ | +0.3285 (+1.04%) | 32.05 | 31.5965 | 132,763 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PBT | 20.48▼ | -0.18 (-0.87%) | 20.97 | 20.3429 | 62,759 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCG | 18.18▲ | +0.05 (+0.28%) | 18.21 | 17.93 | 23,307,747 |
| PCOR | 58.93▼ | -0.34 (-0.57%) | 59.35 | 57.46 | 2,445,562 |
| PCSA | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.62 | 27,722 |
| PCVX | 59.29▲ | +1.04 (+1.79%) | 59.665 | 56.1701 | 1,407,885 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDS | 89.70▲ | +1.73 (+1.97%) | 90.59 | 87.22 | 227,346 |
| PDX | 20.57▼ | -0.01 (-0.05%) | 20.6636 | 20.51 | 217,929 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PEB | 12.81▼ | -0.20 (-1.54%) | 12.8395 | 12.505 | 1,729,587 |
| PECO | 38.71▼ | -0.31 (-0.79%) | 38.81 | 38.38 | 583,440 |
| PEGA | 47.24▼ | -0.06 (-0.13%) | 47.75 | 46.15 | 2,321,860 |
| PENN | 14.64▼ | -0.83 (-5.37%) | 15.25 | 14.49 | 4,214,513 |
| PEO | 26.41▼ | -0.24 (-0.90%) | 26.7899 | 26.30 | 83,740 |
| PERI | 8.95▼ | -0.07 (-0.78%) | 9.01 | 8.80 | 193,165 |
| PETZ | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.0901 | 7,429 |
| PGAC | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 17,255 |
| PGR | 210.60▲ | +0.02 (+0.01%) | 211.54 | 207.52 | 2,698,721 |
| PHDG | 38.7507▲ | +0.3419 (+0.89%) | 38.90 | 38.4212 | 1,919 |
| PHOE | 16.30▲ | +0.35 (+2.19%) | 16.30 | 15.81 | 6,636 |
| PHYS | 39.21▲ | +0.60 (+1.55%) | 39.31 | 38.67 | 7,714,202 |
| PIII | 2.23▼ | -0.12 (-5.11%) | 2.406 | 2.23 | 6,996 |
| PKE | 26.90▼ | -0.42 (-1.54%) | 27.26 | 26.30 | 277,114 |
| PL | 25.28▲ | +0.69 (+2.81%) | 27.5688 | 23.85 | 13,205,294 |
| PLRX | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.265 | 374,413 |
| PLTA | 20.44▲ | +1.14 (+5.91%) | 21.3256 | 18.71 | 81,520 |
| PLTG | 18.83▲ | +1.08 (+6.08%) | 19.75 | 17.21 | 598,653 |
| PLTR | 157.16▲ | +4.49 (+2.94%) | 161.45 | 150.2963 | 74,597,309 |
| PLTU | 52.99▲ | +2.89 (+5.77%) | 55.77 | 48.5001 | 3,429,886 |
| PLTY | 42.40▲ | +1.12 (+2.71%) | 43.42 | 40.85 | 193,647 |
| PLUT | 3.23▲ | +0.02 (+0.62%) | 3.23 | 3.21 | 1,180 |
| PMM | 6.41▲ | +0.01 (+0.16%) | 6.41 | 6.36 | 61,034 |
| PMN | 23.40▼ | -1.39 (-5.61%) | 25.9499 | 22.04 | 66,274 |
| PMVP | 1.64▲ | +0.11 (+7.19%) | 1.69 | 1.58 | 1,080,025 |
| PN | 0.5247▼ | -0.0041 (-0.78%) | 0.53 | 0.451 | 14,661 |
| PNRG | 208.09▼ | -2.19 (-1.04%) | 213.20 | 207.10 | 61,246 |
| PNTG | 33.66▲ | +0.36 (+1.08%) | 33.685 | 32.565 | 419,353 |
| PNW | 102.44▲ | +0.66 (+0.65%) | 102.83 | 100.47 | 1,681,868 |
| POET | 6.28▼ | -0.36 (-5.42%) | 7.10 | 6.26 | 9,938,127 |
| POLE | 10.62▲ | +0.0125 (+0.12%) | 10.62 | 10.59 | 10,599 |
| POM | 0.2506▼ | -0.0074 (-2.87%) | 0.26 | 0.235 | 142,264 |
| POR | 53.37▼ | -0.07 (-0.13%) | 53.505 | 52.53 | 1,338,520 |
| POWW | 2.04▼ | -0.09 (-4.23%) | 2.15 | 2.015 | 556,443 |
| PPA | 180.76▲ | +1.26 (+0.70%) | 181.72 | 177.52 | 374,290 |