Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |
| CLLS | 1.613▼ | -0.032 (-1.95%) | 1.65 | 1.4908 | 78,184 |
| CLMT | 10.69▲ | +0.09 (+0.85%) | 11.08 | 10.41 | 991,999 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CLS | 89.21▲ | +3.86 (+4.52%) | 93.52 | 89.02 | 5,469,413 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CLVT | 4.29▼ | -0.02 (-0.46%) | 4.395 | 4.25 | 5,399,658 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBM | 0.45▲ | +0.02 (+4.65%) | 0.4799 | 0.42 | 85,730 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMBT | 9.43▼ | -0.08 (-0.84%) | 9.6656 | 9.28 | 71,943 |
| CMC | 45.35▲ | +0.81 (+1.82%) | 45.71 | 44.64 | 1,071,552 |
| CMCO | 14.94▲ | +0.09 (+0.61%) | 15.375 | 14.705 | 396,860 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMI | 294.88▲ | +1.04 (+0.35%) | 300.60 | 294.40 | 584,150 |
| CMMB | 1.37▲ | +0.02 (+1.48%) | 1.381 | 1.34 | 57,200 |
| CMP | 13.00▼ | -0.44 (-3.27%) | 13.79 | 12.99 | 1,363,500 |
| CMPO | 11.05▲ | +0.06 (+0.55%) | 11.13 | 10.82 | 479,406 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMRE | 9.39▲ | +0.06 (+0.64%) | 9.47 | 9.27 | 423,277 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CNBS | 19.106▼ | -1.124 (-5.56%) | 20.19 | 19.09 | 5,900 |
| CNCK | 7.48▲ | +0.47 (+6.70%) | 7.63 | 6.85 | 48,412 |
| CNCR | 9.95▼ | -0.06 (-0.60%) | 10.05 | 9.91 | 4,583 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNET | 1.605▼ | -0.015 (-0.93%) | 1.62 | 1.57 | 1,432 |
| CNFR | 0.6749▼ | -0.0251 (-3.59%) | 0.6998 | 0.65 | 3,222 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNK | 29.89▼ | -0.02 (-0.07%) | 30.02 | 29.12 | 8,470,200 |
| CNM | 53.02▲ | +0.34 (+0.65%) | 53.70 | 52.35 | 1,162,632 |
| CNNE | 17.74▲ | +0.03 (+0.17%) | 18.00 | 17.67 | 261,958 |
| CNOB | 22.75▲ | +0.22 (+0.98%) | 23.00 | 22.315 | 196,052 |
| CNP | 38.60▼ | -0.18 (-0.46%) | 38.999 | 38.36 | 3,640,535 |
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| CNRG | 49.94▲ | +0.55 (+1.11%) | 50.38 | 49.82 | 10,800 |
| CNS | 76.73▲ | +0.41 (+0.54%) | 77.665 | 75.26 | 190,962 |
| CNTA | 13.50▼ | -0.21 (-1.53%) | 14.06 | 13.15 | 635,511 |
| CNTB | 0.82▼ | -0.0016 (-0.19%) | 0.8464 | 0.80 | 39,612 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| CNXC | 50.63▼ | -0.43 (-0.84%) | 51.505 | 49.3145 | 593,271 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| COAL | 16.93▲ | +0.01 (+0.06%) | 17.22 | 16.38 | 27,700 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| COCP | 1.58▲ | +0.07 (+4.64%) | 1.5942 | 1.5201 | 5,567 |
| CODA | 6.71▲ | +0.01 (+0.15%) | 6.84 | 6.55 | 68,331 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COHN | 8.69▲ | +0.19 (+2.24%) | 8.90 | 8.50 | 5,100 |
| COHR | 69.17▲ | +4.85 (+7.54%) | 70.94 | 67.675 | 5,168,547 |
| COHU | 16.07▲ | +0.07 (+0.44%) | 16.31 | 15.84 | 409,507 |
| COIG | 17.5663▼ | -0.175 (-0.99%) | 18.401 | 17.5663 | 3,474 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COLA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.0388 | 62,005 |
| COLB | 22.99▲ | +0.57 (+2.54%) | 23.25 | 22.20 | 2,334,578 |
| CON | 21.53▼ | -0.22 (-1.01%) | 21.97 | 21.38 | 440,489 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |
| COPP | 19.64▲ | +0.38 (+1.97%) | 19.84 | 19.4524 | 3,312 |
| COPX | 38.07▲ | +0.26 (+0.69%) | 38.55 | 37.87 | 1,393,200 |
| COPY | 10.49▲ | +0.03 (+0.29%) | 10.549 | 10.49 | 37,900 |
| COR | 290.43▼ | -2.24 (-0.77%) | 292.45 | 286.76 | 1,259,300 |
| CORO | 25.993▼ | -0.061 (-0.23%) | 25.993 | 25.993 | 100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COST | 999.04▲ | +4.54 (+0.46%) | 1,006.3799 | 985.00 | 1,692,868 |
| COUR | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.25 | 2,591,900 |
| COWG | 31.96▲ | +0.21 (+0.66%) | 32.3644 | 31.8839 | 588,523 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPAI | 33.021▲ | +0.201 (+0.61%) | 33.20 | 32.96 | 13,333 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPF | 26.15▲ | +0.46 (+1.79%) | 26.48 | 25.48 | 182,865 |
| CPHI | 1.98▼ | -0.17 (-7.91%) | 2.10 | 1.91 | 29,200 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPIX | 4.81▼ | -0.02 (-0.41%) | 4.8946 | 4.71 | 5,078 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPLB | 20.985▼ | -0.048 (-0.23%) | 20.985 | 20.98 | 701 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |