Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOO | 79.46▲ | +3.71 (+4.90%) | 79.82 | 75.28 | 142,761 |
| DOUG | 2.70▲ | +0.10 (+3.85%) | 2.705 | 2.51 | 1,038,547 |
| DOV | 208.55▲ | +7.28 (+3.62%) | 209.75 | 202.595 | 1,544,238 |
| DOW | 28.41▲ | +1.83 (+6.88%) | 28.545 | 26.75 | 10,890,388 |
| DOX | 82.84▲ | +0.63 (+0.77%) | 83.57 | 82.295 | 1,089,945 |
| DPG | 13.18▲ | +0.06 (+0.46%) | 13.18 | 13.11 | 57,388 |
| DPRO | 9.02▼ | -0.40 (-4.25%) | 10.34 | 8.235 | 3,779,438 |
| DPST | 125.32▲ | +15.00 (+13.60%) | 126.77 | 112.77 | 1,140,900 |
| DRCT | 1.78▼ | -0.06 (-3.26%) | 2.13 | 1.76 | 850,400 |
| DRD | 36.42▼ | -1.24 (-3.29%) | 37.98 | 35.9152 | 529,174 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.53 | 10.46 | 1,334 |
| DRES | 27.818▲ | +0.6688 (+2.46%) | 27.818 | 27.555 | 400 |
| DRI | 207.34▼ | -1.54 (-0.74%) | 209.36 | 204.17 | 1,590,400 |
| DRIO | 12.06▼ | -0.38 (-3.05%) | 12.36 | 11.874 | 5,707 |
| DRIV | 33.14▲ | +1.13 (+3.53%) | 33.20 | 32.51 | 54,700 |
| DRLL | 30.756▲ | +0.686 (+2.28%) | 31.01 | 30.60 | 27,000 |
| DRN | 9.22▲ | +0.10 (+1.10%) | 9.34 | 8.995 | 661,366 |
| DRNZ | 27.91▼ | -0.70 (-2.45%) | 29.09 | 26.79 | 247,300 |
| DRS | 41.46▼ | -0.61 (-1.45%) | 41.81 | 40.0983 | 1,811,658 |
| DRTS | 6.49▲ | +0.03 (+0.46%) | 6.76 | 6.405 | 233,628 |
| DRVN | 15.92▲ | +0.60 (+3.92%) | 16.20 | 15.3701 | 1,350,679 |
| DSGR | 29.70▲ | +0.68 (+2.34%) | 29.97 | 29.18 | 86,616 |
| DSL | 11.34▲ | +0.06 (+0.53%) | 11.35 | 11.28 | 363,063 |
| DSMC | 37.93▲ | +1.054 (+2.86%) | 37.93 | 37.18 | 13,600 |
| DSS | 0.99▼ | -0.0073 (-0.73%) | 1.015 | 0.99 | 3,081 |
| DSX | 2.16▲ | +0.18 (+9.09%) | 2.17 | 2.01 | 849,100 |
| DTCR | 23.63▲ | +0.32 (+1.37%) | 23.746 | 23.23 | 645,900 |
| DTE | 137.07▲ | +1.46 (+1.08%) | 137.50 | 136.26 | 2,782,653 |
| DTF | 11.45▲ | +0.0001 (+0.00%) | 11.45 | 11.40 | 5,100 |
| DTH | 52.585▲ | +0.5689 (+1.09%) | 52.619 | 52.0613 | 33,558 |
| DTI | 4.00▲ | +0.39 (+10.80%) | 4.0468 | 3.5383 | 473,199 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DTSQ | 10.873▼ | -0.0392 (-0.36%) | 10.873 | 10.75 | 600 |
| DUK | 119.37▼ | -0.18 (-0.15%) | 120.8399 | 118.455 | 4,751,758 |
| DUKH | 24.585▲ | +0.07 (+0.29%) | 24.585 | 24.57 | 200 |
| DUKX | 27.185▲ | +0.3395 (+1.26%) | 27.185 | 27.1499 | 219 |
| DUKZ | 25.4927▲ | +0.0786 (+0.31%) | 25.4927 | 25.42 | 7,198 |
| DUOT | 10.41▼ | -0.34 (-3.16%) | 10.995 | 10.155 | 262,333 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DUSL | 82.36▲ | +4.42 (+5.67%) | 83.0678 | 79.39 | 24,226 |
| DVAX | 15.68 | +0.00 (+0.00%) | 15.69 | 15.56 | 1,620,788 |
| DVDN | 19.433▲ | +0.013 (+0.07%) | 19.433 | 19.141 | 1,700 |
| DVGR | 25.7623▲ | +0.2544 (+1.00%) | 25.7623 | 25.7623 | 59 |
| DVIN | 28.682▲ | +0.837 (+3.01%) | 28.682 | 28.12 | 200 |
| DVND | 36.103▲ | +0.308 (+0.86%) | 36.103 | 36.103 | 100 |
| DVRE | 23.225▲ | +0.1402 (+0.61%) | 23.225 | 23.225 | 100 |
| DVS | 5.20▼ | -0.16 (-2.99%) | 5.52 | 5.11 | 2,194,624 |
| DVUT | 25.274▲ | +0.0194 (+0.08%) | 25.274 | 25.274 | 100 |
| DVXB | 27.416▲ | +1.0747 (+4.08%) | 27.416 | 27.416 | 103 |
| DVXE | 29.927▲ | +0.8592 (+2.96%) | 29.927 | 29.927 | 100 |
| DVXP | 24.694▲ | +0.0156 (+0.06%) | 24.694 | 24.694 | 100 |
| DVY | 148.97▲ | +2.73 (+1.87%) | 149.19 | 147.01 | 543,194 |
| DVYA | 47.001▲ | +0.396 (+0.85%) | 47.15 | 46.835 | 9,084 |
| DVYE | 32.89▲ | +0.30 (+0.92%) | 32.94 | 32.60 | 226,933 |
| DWAS | 103.122▲ | +1.2869 (+1.26%) | 103.45 | 101.52 | 1,699,979 |
| DWM | 70.61▲ | +0.72 (+1.03%) | 70.77 | 69.94 | 68,555 |
| DWSN | 2.12▼ | -0.03 (-1.40%) | 2.34 | 2.05 | 147,000 |
| DWX | 44.24▲ | +0.06 (+0.14%) | 44.32 | 44.0724 | 22,062 |
| DX | 14.37▼ | -0.20 (-1.37%) | 14.42 | 14.11 | 8,067,762 |
| DXCM | 72.11▲ | +1.38 (+1.95%) | 72.81 | 70.75 | 5,406,000 |
| DXIV | 67.445▲ | +0.7085 (+1.06%) | 67.505 | 67.06 | 8,600 |
| DXJ | 154.07▲ | +1.81 (+1.19%) | 154.52 | 152.68 | 486,367 |
| DXPE | 127.74▲ | +4.16 (+3.37%) | 128.045 | 123.255 | 88,943 |
| DXST | 1.79▲ | +0.08 (+4.68%) | 1.92 | 1.59 | 5,904,300 |
| DY | 375.59▲ | +9.44 (+2.58%) | 375.59 | 364.26 | 306,600 |
| DYOR | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 314 |
| E | 39.00▲ | +0.77 (+2.01%) | 39.00 | 38.53 | 253,537 |
| EAF | 17.70▲ | +0.89 (+5.29%) | 17.819 | 16.91 | 166,900 |
| EAFG | 24.613▲ | +0.315 (+1.30%) | 24.613 | 24.613 | 100 |
| EAPR | 29.929▲ | +0.0304 (+0.10%) | 29.97 | 29.88 | 5,318 |
| EARN | 5.62▲ | +0.01 (+0.18%) | 5.64 | 5.5546 | 256,951 |
| EASG | 36.1548▲ | +0.3797 (+1.06%) | 36.1548 | 35.755 | 1,942 |
| EASY | 26.1236▲ | +0.1522 (+0.59%) | 26.155 | 26.02 | 22,969 |
| EAT | 160.90▲ | +1.17 (+0.73%) | 165.00 | 159.10 | 1,080,111 |
| EATZ | 27.9311▲ | +0.2287 (+0.83%) | 27.9311 | 27.7974 | 1,526 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.45 | 616,772 |
| EBAY | 92.82▲ | +2.12 (+2.34%) | 93.01 | 90.59 | 4,366,954 |
| EBC | 20.27▲ | +1.11 (+5.79%) | 20.27 | 19.075 | 3,002,217 |
| EBF | 19.55▲ | +0.42 (+2.20%) | 19.56 | 19.11 | 214,500 |
| EBIT | 36.0789▲ | +1.0091 (+2.88%) | 36.0789 | 36.0789 | 43 |
| EBMT | 20.86▲ | +0.62 (+3.06%) | 20.96 | 20.52 | 85,409 |
| EBON | 3.405▲ | +0.015 (+0.44%) | 3.50 | 3.29 | 1,500 |
| EBUF | 29.0847▲ | +0.0799 (+0.28%) | 29.12 | 29.0722 | 1,475 |
| EC | 12.85▲ | +0.30 (+2.39%) | 12.975 | 12.65 | 3,395,428 |
| ECF | 12.42▲ | +0.14 (+1.14%) | 12.49 | 12.31 | 53,100 |
| ECL | 279.86▲ | +6.86 (+2.51%) | 282.47 | 274.385 | 1,320,758 |
| ECML | 35.891▲ | +0.7513 (+2.14%) | 35.891 | 35.885 | 100 |
| ECNS | 35.45▲ | +0.685 (+1.97%) | 35.52 | 35.22 | 19,282 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| ECON | 28.82▲ | +0.4049 (+1.42%) | 28.97 | 28.775 | 8,354 |
| ECOR | 7.58▲ | +0.70 (+10.17%) | 8.00 | 6.40 | 222,278 |
| ECOW | 25.865▲ | +0.255 (+1.00%) | 25.92 | 25.73 | 40,000 |
| ECVT | 10.95▲ | +0.33 (+3.11%) | 10.97 | 10.715 | 930,100 |
| ECX | 2.10▲ | +0.04 (+1.94%) | 2.13 | 1.9803 | 6,022,480 |
| ED | 103.84▼ | -1.21 (-1.15%) | 105.62 | 103.08 | 2,386,674 |
| EDAP | 3.68▼ | -0.01 (-0.27%) | 3.92 | 3.50 | 42,907 |
| EDC | 65.10▲ | +3.00 (+4.83%) | 65.828 | 64.00 | 155,113 |
| EDD | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.69 | 795,383 |
| EDGH | 32.766▲ | +0.2737 (+0.84%) | 32.88 | 32.55 | 15,200 |
| EDGI | 29.44▲ | +0.2988 (+1.03%) | 29.45 | 29.22 | 22,800 |