Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFGM | 32.30▼ | -0.24 (-0.74%) | 32.5535 | 32.00 | 24,667 |
| HFMF | 21.143▼ | -0.237 (-1.11%) | 21.30 | 20.92 | 2,900 |
| HFND | 23.71▼ | -0.072 (-0.30%) | 23.79 | 23.57 | 7,600 |
| HFXI | 31.77▼ | -0.01 (-0.03%) | 31.88 | 31.6101 | 76,986 |
| HGLB | 9.88▼ | -0.06 (-0.60%) | 9.981 | 9.67 | 46,800 |
| HI | 31.49 | +0.00 (+0.00%) | 31.54 | 31.48 | 1,526,762 |
| HIDE | 23.37▲ | +0.06 (+0.26%) | 23.37 | 23.32 | 4,800 |
| HISF | 45.415 | +0.00 (+0.00%) | 45.498 | 45.36 | 5,306 |
| HKIT | 1.96▲ | +0.09 (+4.81%) | 2.15 | 1.84 | 93,635 |
| HKND | 35.2836▼ | -0.0924 (-0.26%) | 35.42 | 35.2836 | 872 |
| HL | 12.99▲ | +0.18 (+1.41%) | 13.20 | 12.29 | 16,725,148 |
| HLIO | 53.16▼ | -2.47 (-4.44%) | 55.54 | 53.05 | 230,450 |
| HLMN | 9.55▼ | -0.18 (-1.85%) | 9.75 | 9.51 | 951,804 |
| HLN | 9.45▲ | +0.12 (+1.29%) | 9.4999 | 9.33 | 7,007,717 |
| HMOP | 39.30▼ | -0.01 (-0.03%) | 39.3694 | 39.20 | 211,379 |
| HOLA | 52.238▼ | -0.229 (-0.44%) | 52.56 | 51.89 | 138,700 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.225 | 73.88 | 11,159,459 |
| HP | 23.49▲ | +0.17 (+0.73%) | 23.97 | 23.20 | 1,501,800 |
| HQH | 18.80▼ | -0.42 (-2.19%) | 19.22 | 18.75 | 189,800 |
| HQL | 16.35▼ | -0.47 (-2.79%) | 16.81 | 16.21 | 208,300 |
| HR | 18.56▲ | +0.06 (+0.32%) | 18.75 | 18.43 | 3,969,700 |
| HRB | 52.41▲ | +0.48 (+0.92%) | 52.60 | 51.50 | 1,175,000 |
| HRI | 129.83▲ | +0.46 (+0.36%) | 132.68 | 127.44 | 344,396 |
| HRTS | 32.42▼ | -0.0331 (-0.10%) | 32.51 | 32.413 | 2,584 |
| HSCZ | 38.1524▲ | +0.1414 (+0.37%) | 38.235 | 38.00 | 9,431 |
| HSII | 58.26▼ | -0.03 (-0.05%) | 58.39 | 58.246 | 344,550 |
| HSPO | 12.52▲ | +0.05 (+0.40%) | 12.52 | 12.42 | 6,891 |
| HTAB | 19.40▲ | +0.01 (+0.05%) | 19.435 | 19.38 | 126,300 |
| HTAX | 24.645▲ | +0.055 (+0.22%) | 24.66 | 24.645 | 232 |
| HTD | 24.84▲ | +0.01 (+0.04%) | 25.00 | 24.76 | 45,600 |
| HTEC | 32.785▼ | -0.042 (-0.13%) | 33.11 | 32.67 | 6,500 |
| HTO | 50.32▼ | -0.54 (-1.06%) | 51.16 | 49.90 | 258,197 |
| HTRB | 34.76 | +0.00 (+0.00%) | 34.785 | 34.735 | 112,600 |
| HUBG | 35.98▼ | -1.14 (-3.07%) | 37.16 | 35.56 | 557,001 |
| HUHU | 6.015▼ | -0.085 (-1.39%) | 6.10 | 5.68 | 39,100 |
| HURN | 152.45▼ | -1.12 (-0.73%) | 153.99 | 150.88 | 96,885 |
| HVII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HYMB | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.2134 | 466,446 |
| HYMC | 7.61▲ | +0.27 (+3.68%) | 7.67 | 6.93 | 1,668,485 |
| IAPR | 30.1938▼ | -0.0557 (-0.18%) | 30.24 | 30.12 | 10,051 |
| IART | 15.46▼ | -0.42 (-2.64%) | 16.35 | 15.44 | 941,722 |
| IAS | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 1,669,370 |
| IAU | 77.28▼ | -0.10 (-0.13%) | 77.48 | 75.54 | 24,630,314 |
| IAUG | 27.939▼ | -0.0554 (-0.20%) | 28.01 | 27.90 | 94,500 |
| IAUM | 40.90▼ | -0.06 (-0.15%) | 40.9996 | 39.9812 | 9,969,268 |
| IBAT | 29.6621▼ | -0.4502 (-1.50%) | 30.30 | 29.19 | 7,031 |
| IBB | 153.92▼ | -2.11 (-1.35%) | 156.37 | 153.25 | 1,239,600 |
| IBBQ | 25.679▼ | -0.341 (-1.31%) | 26.15 | 25.63 | 10,900 |
| IBCA | 26.30 | +0.00 (+0.00%) | 26.30 | 26.23 | 139,702 |
| IBD | 24.37▲ | +0.08 (+0.33%) | 24.37 | 24.27 | 62,600 |
| IBDR | 24.275▼ | -0.005 (-0.02%) | 24.30 | 24.27 | 613,242 |
| IBDS | 24.36▲ | +0.01 (+0.04%) | 24.36 | 24.293 | 1,640,300 |
| IBDT | 25.56 | +0.00 (+0.00%) | 25.57 | 25.55 | 481,401 |
| IBDU | 23.55 | +0.00 (+0.00%) | 23.56 | 23.53 | 425,400 |
| IBDV | 22.23▼ | -0.01 (-0.04%) | 22.26 | 22.215 | 405,304 |
| IBDW | 21.34 | +0.00 (+0.00%) | 21.34 | 21.3135 | 312,880 |
| IBDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.7644 | 156,350 |
| IBDY | 26.42 | +0.00 (+0.00%) | 26.44 | 26.3907 | 93,644 |
| IBDZ | 26.70▲ | +0.01 (+0.04%) | 26.75 | 26.66 | 94,900 |
| IBG | 3.71▼ | -0.31 (-7.71%) | 4.0033 | 3.62 | 96,377 |
| IBGA | 25.685▲ | +0.025 (+0.10%) | 25.6951 | 25.6235 | 10,511 |
| IBGB | 25.6847▲ | +0.0215 (+0.08%) | 25.6847 | 25.64 | 402 |
| IBGK | 24.859▲ | +0.0195 (+0.08%) | 24.888 | 24.859 | 9,800 |
| IBGL | 25.5389▲ | +0.0176 (+0.07%) | 25.5389 | 25.5389 | 2 |
| IBIO | 1.39▲ | +0.28 (+25.23%) | 1.58 | 1.02 | 24,579,557 |
| IBOT | 51.106▼ | -0.659 (-1.27%) | 51.75 | 50.75 | 6,500 |
| IBP | 262.77▼ | -3.84 (-1.44%) | 267.63 | 259.62 | 391,200 |
| IBRN | 29.11▼ | -0.504 (-1.70%) | 29.258 | 29.00 | 1,100 |
| IBTA | 32.85▲ | +0.24 (+0.74%) | 33.02 | 32.06 | 242,626 |
| IBTG | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.93 | 776,900 |
| IBTH | 22.545▲ | +0.005 (+0.02%) | 22.55 | 22.54 | 6,882,600 |
| IBTI | 22.465▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 152,900 |
| IBTJ | 22.075▲ | +0.015 (+0.07%) | 22.08 | 22.05 | 97,600 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.02 | 19.99 | 231,522 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.76 | 20.7298 | 56,110 |
| IBTM | 23.38 | +0.00 (+0.00%) | 23.39 | 23.34 | 155,012 |
| IBTO | 24.945▲ | +0.01 (+0.04%) | 24.9599 | 24.9042 | 32,407 |
| IBTP | 26.25▲ | +0.005 (+0.02%) | 26.258 | 26.205 | 15,800 |
| IBTQ | 25.915▲ | +0.0199 (+0.08%) | 25.92 | 25.865 | 14,054 |
| IBUF | 28.58▼ | -0.034 (-0.12%) | 28.621 | 28.541 | 1,313,400 |
| ICHR | 21.05▼ | -1.48 (-6.57%) | 22.68 | 20.58 | 797,268 |
| ICLN | 16.12▼ | -0.22 (-1.35%) | 16.31 | 15.88 | 3,370,800 |
| ICLR | 192.60▼ | -0.66 (-0.34%) | 197.92 | 189.00 | 1,844,845 |
| IDA | 135.98▲ | +0.21 (+0.15%) | 136.815 | 135.62 | 512,723 |
| IDCC | 363.91▼ | -8.26 (-2.22%) | 372.66 | 353.8307 | 371,392 |
| IDEC | 31.3302▼ | -0.0448 (-0.14%) | 31.40 | 31.28 | 1,663 |
| IDEV | 80.72▼ | -0.03 (-0.04%) | 80.935 | 80.29 | 5,117,300 |
| IDGT | 87.2506▼ | -0.7412 (-0.84%) | 87.87 | 86.861 | 8,809 |
| IDHQ | 34.56▼ | -0.09 (-0.26%) | 34.7199 | 34.35 | 93,997 |
| IDLV | 33.51▲ | +0.03 (+0.09%) | 33.58 | 33.39 | 12,963 |
| IDNA | 24.55▼ | -0.43 (-1.72%) | 24.88 | 24.47 | 15,800 |
| IDOG | 36.34▼ | -0.05 (-0.14%) | 36.5899 | 36.26 | 115,510 |
| IDU | 114.06▼ | -0.19 (-0.17%) | 114.53 | 113.60 | 54,316 |
| IDXX | 633.78▼ | -3.35 (-0.53%) | 642.41 | 628.60 | 465,400 |
| IDYA | 28.64▼ | -0.56 (-1.92%) | 29.525 | 28.50 | 1,136,942 |
| IE | 15.29▼ | -0.47 (-2.98%) | 15.755 | 14.55 | 5,616,335 |
| IEF | 97.72▲ | +0.02 (+0.02%) | 97.77 | 97.5608 | 6,523,872 |
| IEI | 120.38▲ | +0.02 (+0.02%) | 120.42 | 120.26 | 2,118,739 |
| IEMG | 67.06▼ | -0.01 (-0.01%) | 67.545 | 66.745 | 13,805,566 |
| IEUR | 68.89▲ | +0.06 (+0.09%) | 69.0691 | 68.57 | 768,508 |