Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 31.35▼ | -1.03 (-3.18%) | 32.145 | 30.985 | 4,926,464 |
| CSHR | 5.32▲ | +0.10 (+1.92%) | 5.34 | 5.195 | 77,035 |
| CSMD | 36.52▲ | +0.15 (+0.41%) | 36.52 | 36.3109 | 33,169 |
| CSNR | 37.2315▲ | +0.314 (+0.85%) | 37.26 | 36.88 | 7,224 |
| CSQ | 20.90▼ | -0.03 (-0.14%) | 21.08 | 20.8651 | 144,512 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CSTM | 29.92▲ | +0.32 (+1.08%) | 29.93 | 29.55 | 533,665 |
| CSW | 342.71▼ | -2.44 (-0.71%) | 348.00 | 341.76 | 55,404 |
| CSWC | 24.64▼ | -0.24 (-0.96%) | 25.00 | 24.57 | 747,818 |
| CTA | 27.88▲ | +0.69 (+2.54%) | 27.96 | 27.40 | 414,187 |
| CTAP | 29.06▲ | +0.61 (+2.14%) | 29.14 | 28.64 | 39,352 |
| CTBI | 78.48▼ | -0.39 (-0.49%) | 79.17 | 78.23 | 75,802 |
| CTEC | 59.2826▼ | -0.3387 (-0.57%) | 60.22 | 59.2826 | 744 |
| CTEV | 35.35▼ | -2.77 (-7.27%) | 38.02 | 34.76 | 161,732 |
| CTEX | 35.2554▼ | -0.4431 (-1.24%) | 36.14 | 35.2554 | 303 |
| CTGO | 19.78▼ | -0.42 (-2.08%) | 20.41 | 19.4351 | 370,182 |
| CTKB | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.57 | 497,828 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTRM | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.21 | 78,446 |
| CTRN | 72.67▼ | -1.24 (-1.68%) | 74.14 | 71.6143 | 94,526 |
| CTSH | 56.61▼ | -2.18 (-3.71%) | 58.32 | 56.55 | 4,530,635 |
| CTW | 2.66▼ | -0.11 (-3.97%) | 2.75 | 2.63 | 20,635 |
| CUB | 10.84▼ | -0.01 (-0.09%) | 10.8711 | 10.83 | 4,831 |
| CUBI | 82.11▼ | -1.47 (-1.76%) | 84.21 | 81.86 | 165,674 |
| CURE | 127.86▼ | -0.76 (-0.59%) | 129.35 | 125.72 | 41,078 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CURR | 3.86▲ | +0.23 (+6.34%) | 3.95 | 3.58 | 223,209 |
| CVBF | 23.15▼ | -0.10 (-0.43%) | 23.41 | 23.03 | 828,697 |
| CVCO | 599.98▼ | -5.07 (-0.84%) | 610.435 | 594.62 | 85,132 |
| CVE | 32.13▲ | +1.12 (+3.61%) | 32.1588 | 31.2625 | 4,783,382 |
| CVGD | 26.5711▼ | -0.3189 (-1.19%) | 26.64 | 26.5711 | 1,102 |
| CVI | 36.42▲ | +1.16 (+3.29%) | 36.8699 | 35.298 | 553,057 |
| CVIE | 86.3781▲ | +0.1644 (+0.19%) | 86.7375 | 86.3349 | 70,507 |
| CVLC | 97.24▼ | -0.41 (-0.42%) | 97.74 | 97.22 | 121,109 |
| CVLT | 144.32▼ | -2.765 (-1.88%) | 144.99 | 140.84 | 355,281 |
| CVM | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.4609 | 129,420 |
| CVMC | 78.3872▼ | -0.4828 (-0.61%) | 78.54 | 78.3872 | 20,402 |
| CVNA | 70.09▼ | -5.50 (-7.28%) | 74.80 | 69.945 | 7,523,619 |
| CVNY | 20.8858▼ | -1.2299 (-5.56%) | 22.15 | 20.8858 | 17,423 |
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| CVSA | 132.32▲ | +0.31 (+0.23%) | 133.47 | 130.50 | 312,039 |
| CVSM | 26.5949▼ | -0.2203 (-0.82%) | 26.66 | 26.5949 | 1,438 |
| CVU | 5.73▼ | -0.13 (-2.22%) | 5.9213 | 5.56 | 100,485 |
| CVX | 202.70▲ | +2.70 (+1.35%) | 203.68 | 199.85 | 7,062,732 |
| CWB | 106.50▼ | -0.10 (-0.09%) | 106.94 | 106.265 | 393,900 |
| CWEN | 34.15▲ | +0.01 (+0.03%) | 34.535 | 33.7501 | 509,941 |
| CWI | 41.71▲ | +0.11 (+0.26%) | 41.90 | 41.68 | 249,091 |
| CWK | 14.09▼ | -0.31 (-2.15%) | 14.375 | 14.07 | 857,322 |
| CWS | 73.4881▲ | +0.1642 (+0.22%) | 73.61 | 73.15 | 1,335 |
| CXM | 6.70▼ | -0.19 (-2.76%) | 6.905 | 6.70 | 2,134,179 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CXW | 33.58▲ | +0.76 (+2.32%) | 34.05 | 33.09 | 1,773,447 |
| CYAB | 0.3175▼ | -0.02 (-5.93%) | 0.3452 | 0.3102 | 244,172 |
| CYCN | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.76 | 15,255 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CZA | 126.854▼ | -0.952 (-0.74%) | 126.854 | 126.854 | 230 |
| CZFS | 81.89▼ | -0.65 (-0.79%) | 83.71 | 81.8001 | 20,242 |
| CZNC | 25.99▲ | +0.01 (+0.04%) | 26.185 | 25.80 | 72,314 |
| DAK | 30.0743▼ | -0.1668 (-0.55%) | 30.19 | 30.0743 | 131 |
| DALI | 29.6672▲ | +0.2043 (+0.69%) | 29.6672 | 29.58 | 1,460 |
| DAN | 31.35▲ | +1.00 (+3.29%) | 31.60 | 30.12 | 1,413,185 |
| DAR | 67.67▲ | +0.63 (+0.94%) | 67.95 | 66.50 | 1,452,999 |
| DARP | 59.69▲ | +0.36 (+0.61%) | 59.999 | 59.49 | 5,383 |
| DASH | 212.72▼ | -4.30 (-1.98%) | 218.78 | 212.02 | 4,161,132 |
| DAT | 48.8258▼ | -1.0699 (-2.14%) | 49.1012 | 48.8258 | 1,360 |
| DAVA | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.95 | 384,150 |
| DAX | 47.1686▼ | -0.2314 (-0.49%) | 47.55 | 47.035 | 25,171 |
| DB | 38.12▼ | -0.44 (-1.14%) | 38.375 | 38.09 | 1,373,323 |
| DBAW | 48.8441▲ | +0.0897 (+0.18%) | 49.01 | 48.83 | 13,395 |
| DBB | 25.44▲ | +0.02 (+0.08%) | 25.485 | 25.39 | 87,804 |
| DBC | 30.56▲ | +0.56 (+1.87%) | 30.60 | 30.14 | 660,315 |
| DBE | 32.33▲ | +0.92 (+2.93%) | 32.36 | 31.70 | 19,252 |
| DBEF | 56.30▼ | -0.17 (-0.30%) | 56.56 | 56.29 | 377,648 |
| DBEM | 39.5345▲ | +0.3482 (+0.89%) | 39.625 | 39.31 | 15,226 |
| DBEU | 55.1199▼ | -0.1413 (-0.26%) | 55.33 | 55.05 | 14,375 |
| DBEZ | 64.3288▼ | -0.1708 (-0.26%) | 64.46 | 64.3288 | 1,613 |
| DBJP | 118.663▲ | +0.109 (+0.09%) | 118.9708 | 118.545 | 12,134 |
| DBL | 14.20▲ | +0.01 (+0.07%) | 14.2599 | 14.1628 | 31,716 |
| DBMF | 31.54▲ | +0.19 (+0.61%) | 31.54 | 31.35 | 1,535,588 |
| DBP | 102.003▲ | +1.149 (+1.14%) | 102.40 | 101.495 | 11,930 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 2,699,434 |
| DBVT | 14.67▲ | +0.65 (+4.64%) | 15.03 | 14.19 | 179,807 |
| DBX | 33.38▼ | -1.04 (-3.02%) | 34.02 | 33.29 | 2,831,856 |
| DC | 6.13▼ | -0.10 (-1.61%) | 6.31 | 6.095 | 893,778 |
| DCBO | 22.55▼ | -0.47 (-2.04%) | 23.33 | 22.42 | 50,697 |
| DCH | 6.80▲ | +0.07 (+1.04%) | 6.87 | 6.70 | 1,887,655 |
| DCMT | 35.0052▲ | +0.6691 (+1.95%) | 35.03 | 34.61 | 5,608 |
| DCO | 205.23▼ | -1.75 (-0.85%) | 209.00 | 204.08 | 121,289 |
| DCOM | 40.88▼ | -0.08 (-0.20%) | 41.15 | 40.70 | 139,289 |
| DCOR | 85.265▼ | -0.425 (-0.50%) | 85.63 | 85.265 | 93,449 |
| DCTH | 17.05▲ | +0.32 (+1.91%) | 17.06 | 16.51 | 528,687 |
| DCX | 0.9513▼ | -0.0587 (-5.81%) | 0.9999 | 0.9513 | 18,384 |
| DD | 143.07▼ | -3.19 (-2.18%) | 146.50 | 142.71 | 1,567,637 |
| DDC | 0.55▼ | -0.114 (-17.17%) | 0.6699 | 0.5201 | 241,208 |
| DDD | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.512 | 1,840,120 |
| DDDD | 33.6173▼ | -0.2396 (-0.71%) | 33.91 | 33.5939 | 4,621 |
| DDI | 12.455▼ | -0.465 (-3.60%) | 12.98 | 12.41 | 135,420 |
| DDM | 67.89▼ | -0.70 (-1.02%) | 68.318 | 67.76 | 174,156 |