Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,622.29▼ | -16.75 (-1.02%) | 1,646.63 | 1,613.05 | 263,567 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MTUS | 20.56▲ | +0.14 (+0.69%) | 21.10 | 20.44 | 204,011 |
| MUD | 10.91▲ | +0.59 (+5.72%) | 10.95 | 10.59 | 6,892,761 |
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MUSA | 547.67▲ | +2.94 (+0.54%) | 556.57 | 543.765 | 204,298 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MUZE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 50,122 |
| MWG | 1.485▲ | +0.04 (+2.77%) | 1.485 | 1.4405 | 898 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MYMF | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 11 |
| MZTI | 104.47▲ | +1.28 (+1.24%) | 105.32 | 103.01 | 370,446 |
| NABL | 4.48▼ | -0.12 (-2.61%) | 4.695 | 4.43 | 1,312,397 |
| NANR | 88.71▲ | +1.205 (+1.38%) | 88.71 | 87.88 | 20,468 |
| NATH | 101.90▲ | +0.02 (+0.02%) | 101.95 | 101.88 | 30,092 |
| NAUT | 2.06▼ | -0.10 (-4.63%) | 2.2299 | 1.99 | 6,408,168 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NBCM | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.445 | 84,601 |
| NBRG | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 1,202 |
| NCLH | 15.05▼ | -0.34 (-2.21%) | 15.74 | 14.965 | 18,434,340 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 98 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NDIV | 34.84▲ | +0.88 (+2.59%) | 34.84 | 33.75 | 10,100 |
| NECB | 27.63▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 55,759 |
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NGG | 81.22▲ | +2.15 (+2.72%) | 81.30 | 79.87 | 1,674,611 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NI | 42.68▲ | +1.43 (+3.47%) | 42.865 | 41.68 | 9,038,987 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NJR | 52.19▲ | +0.66 (+1.28%) | 52.48 | 51.37 | 794,892 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NNI | 127.42▼ | -0.60 (-0.47%) | 128.79 | 127.00 | 135,964 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NOW | 141.97▼ | -6.60 (-4.44%) | 154.20 | 139.941 | 15,526,870 |
| NOWL | 7.78▼ | -0.78 (-9.11%) | 9.19 | 7.56 | 6,156,876 |
| NP | 29.36▼ | -0.09 (-0.31%) | 29.765 | 28.775 | 370,811 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| NSIV | 26.0118▲ | +0.0262 (+0.10%) | 26.10 | 26.0118 | 5,813 |
| NTES | 126.06▼ | -1.05 (-0.83%) | 127.35 | 125.61 | 472,101 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NUE | 256.29▲ | +1.60 (+0.63%) | 263.87 | 255.32 | 1,122,047 |
| NUG | 9.498▼ | -0.248 (-2.54%) | 9.95 | 9.40 | 1,000 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUS | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.11 | 572,308 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NWN | 48.99▲ | +0.64 (+1.32%) | 49.27 | 48.48 | 368,222 |
| NWS | 32.88▼ | -0.18 (-0.54%) | 33.49 | 32.695 | 1,269,269 |
| NWSA | 30.03▼ | -0.19 (-0.63%) | 30.66 | 29.825 | 3,070,157 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| NXTC | 6.24▼ | -0.64 (-9.30%) | 6.66 | 6.08 | 39,000 |
| NYT | 67.78▼ | -1.16 (-1.68%) | 69.81 | 67.62 | 1,869,299 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OBE | 11.97▲ | +0.50 (+4.36%) | 12.035 | 11.36 | 669,583 |
| OBIL | 49.97▲ | +0.035 (+0.07%) | 49.97 | 49.94 | 22,753 |
| OCTV | 20.04▼ | -0.64 (-3.09%) | 20.64 | 19.90 | 1,383,013 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| OFIX | 9.38▼ | -0.21 (-2.19%) | 9.81 | 9.335 | 286,066 |
| OFRM | 17.36▲ | +0.10 (+0.58%) | 17.63 | 16.98 | 340,408 |
| OFS | 3.93▼ | -0.08 (-2.00%) | 4.0076 | 3.91 | 110,413 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OGS | 75.60▲ | +1.04 (+1.39%) | 75.77 | 74.53 | 508,567 |
| OIG | 9.60▲ | +0.36 (+3.90%) | 9.655 | 9.185 | 141,858 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OKYO | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 25,641 |
| OLB | 0.445▲ | +0.005 (+1.14%) | 0.4979 | 0.4109 | 5,237,046 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OM | 3.94▼ | -0.14 (-3.43%) | 4.2199 | 3.90 | 68,526 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| OMCL | 35.39▼ | -0.56 (-1.56%) | 36.5199 | 35.075 | 426,546 |
| OMH | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.63 | 37,472 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONLN | 57.09▼ | -1.41 (-2.41%) | 57.90 | 57.04 | 2,000 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPLN | 37.03▲ | +0.05 (+0.14%) | 37.69 | 36.83 | 1,016,998 |
| OPRT | 9.08▼ | -0.13 (-1.41%) | 9.35 | 8.97 | 753,925 |
| OPRX | 8.50▼ | -0.35 (-3.95%) | 8.9899 | 8.495 | 101,176 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OSG | 4.66▲ | +0.06 (+1.30%) | 4.72 | 4.60 | 358,105 |