Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EPI | 43.02▲ | +0.44 (+1.03%) | 43.285 | 42.98 | 404,841 |
| EPIN | 28.4927▲ | +0.3527 (+1.25%) | 28.4927 | 28.39 | 5,532 |
| EPMB | 26.448▲ | +0.176 (+0.67%) | 26.448 | 26.448 | 100 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| EPSV | 30.669▲ | +0.4587 (+1.52%) | 30.669 | 30.669 | 1,000 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |
| EQH | 45.29▼ | -0.21 (-0.46%) | 45.98 | 45.09 | 3,996,790 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| EQWL | 128.80▲ | +0.65 (+0.51%) | 129.71 | 128.685 | 41,201 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| ERO | 29.75▼ | -0.68 (-2.23%) | 30.88 | 29.59 | 1,167,216 |
| ERY | 13.05▲ | +0.45 (+3.57%) | 13.27 | 12.83 | 3,898,071 |
| ESAB | 106.20▲ | +7.01 (+7.07%) | 106.93 | 100.55 | 1,565,393 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ESEA | 68.60▲ | +0.04 (+0.06%) | 69.57 | 66.11 | 115,856 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| ESIM | 30.0116▲ | +0.5149 (+1.75%) | 30.0116 | 29.91 | 10,506 |
| ESLG | 28.14▲ | +0.4903 (+1.77%) | 28.14 | 28.10 | 3,314 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESQ | 113.53▲ | +1.22 (+1.09%) | 114.60 | 112.544 | 221,313 |
| ESSC | 30.58▲ | +0.5744 (+1.91%) | 30.58 | 30.41 | 2,755 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ESUM | 30.10▲ | +0.42 (+1.42%) | 30.10 | 29.985 | 20,677 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETON | 32.48▼ | -0.28 (-0.85%) | 33.31 | 31.43 | 582,797 |
| ETR | 111.11▲ | +0.25 (+0.23%) | 112.66 | 110.53 | 4,838,118 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EUFN | 38.73▼ | -0.01 (-0.03%) | 38.935 | 38.71 | 902,773 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EUSB | 43.40▲ | +0.09 (+0.21%) | 43.475 | 43.40 | 35,550 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVHY | 52.4746▲ | +0.1646 (+0.31%) | 52.4746 | 52.47 | 610 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EVPF | 50.32▲ | +0.085 (+0.17%) | 50.65 | 50.31 | 7,029 |
| EVR | 371.72▲ | +4.68 (+1.28%) | 379.72 | 368.51 | 221,214 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EVTR | 50.85▲ | +0.14 (+0.28%) | 50.97 | 50.84 | 469,461 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EWI | 60.60▲ | +0.44 (+0.73%) | 60.655 | 60.3101 | 464,456 |
| EWJ | 96.26▲ | +1.81 (+1.92%) | 96.52 | 95.98 | 5,953,868 |
| EWJV | 45.65▲ | +0.40 (+0.88%) | 46.05 | 45.535 | 120,338 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXC | 45.81▲ | +0.25 (+0.55%) | 46.26 | 45.45 | 13,770,235 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXEQ | 27.1853▲ | +0.0453 (+0.17%) | 27.1853 | 27.1853 | 0 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXG | 9.60▲ | +0.09 (+0.95%) | 9.63 | 9.4704 | 474,862 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EXUS | 28.5886▲ | +0.6036 (+2.16%) | 28.67 | 28.36 | 16,838 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FBYD | 16.41▲ | +0.55 (+3.47%) | 16.73 | 15.35 | 120,923 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |