Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.2698▼ | -0.0252 (-0.05%) | 50.31 | 50.2698 | 3,454 |
| CATH | 84.7565▼ | -0.5388 (-0.63%) | 85.6699 | 84.6966 | 31,988 |
| CATY | 53.56▼ | -0.88 (-1.62%) | 54.3899 | 53.4201 | 245,118 |
| CAVA | 96.27▼ | -1.12 (-1.15%) | 98.76 | 93.92 | 2,142,937 |
| CB | 329.29▼ | -0.70 (-0.21%) | 331.35 | 326.01 | 2,146,685 |
| CBAN | 20.62▼ | -0.61 (-2.87%) | 21.325 | 20.59 | 223,192 |
| CBC | 25.56▲ | +0.04 (+0.16%) | 25.7499 | 25.25 | 483,654 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CBK | 29.18▼ | -0.47 (-1.59%) | 29.89 | 29.02 | 30,822 |
| CBL | 43.92▼ | -0.08 (-0.18%) | 44.41 | 43.745 | 146,976 |
| CBLL | 20.94▼ | -0.19 (-0.90%) | 21.39 | 20.735 | 234,431 |
| CBLS | 30.778▼ | -0.3381 (-1.09%) | 31.0199 | 30.778 | 894 |
| CBNK | 31.59▼ | -1.02 (-3.13%) | 32.78 | 31.45 | 69,767 |
| CBON | 23.555▼ | -0.11 (-0.46%) | 23.68 | 23.555 | 11,065 |
| CBRE | 149.85▼ | -2.75 (-1.80%) | 153.895 | 149.03 | 2,310,301 |
| CBRL | 30.22▼ | -1.19 (-3.79%) | 31.75 | 29.77 | 853,949 |
| CBSE | 45.3644▼ | -0.4319 (-0.94%) | 46.125 | 45.3644 | 1,728 |
| CBSH | 50.59▼ | -0.81 (-1.58%) | 51.79 | 50.012 | 2,003,877 |
| CBU | 62.70▼ | -0.67 (-1.06%) | 63.43 | 62.545 | 159,215 |
| CBZ | 30.96▲ | +0.39 (+1.28%) | 31.65 | 30.39 | 512,722 |
| CC | 23.72▲ | +0.40 (+1.72%) | 23.885 | 23.01 | 1,925,970 |
| CCAP | 13.50▼ | -0.10 (-0.74%) | 13.675 | 13.43 | 209,281 |
| CCB | 81.82▼ | -0.885 (-1.07%) | 83.86 | 81.015 | 156,072 |
| CCBG | 46.24▼ | -0.66 (-1.41%) | 48.72 | 45.97 | 106,155 |
| CCCC | 3.12▲ | +0.13 (+4.35%) | 3.15 | 2.89 | 3,317,267 |
| CCD | 24.12▼ | -0.09 (-0.37%) | 24.64 | 23.99 | 164,506 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CCEF | 29.1154▼ | -0.1321 (-0.45%) | 29.37 | 29.1154 | 3,799 |
| CCEP | 95.88▼ | -1.42 (-1.46%) | 96.935 | 95.5501 | 1,630,052 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCI | 84.92▼ | -2.64 (-3.02%) | 87.90 | 84.41 | 3,059,523 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCJ | 116.61▼ | -7.01 (-5.67%) | 124.4905 | 116.46 | 3,730,380 |
| CCL | 27.36▼ | -1.65 (-5.69%) | 28.96 | 27.21 | 25,260,823 |
| CCM | 3.92 | +0.00 (+0.00%) | 3.92 | 3.92 | 556 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,911,296 |
| CCOI | 23.50▼ | -0.89 (-3.65%) | 24.485 | 23.39 | 824,172 |
| CCRN | 10.03▲ | +0.07 (+0.70%) | 10.3499 | 9.96 | 425,913 |
| CCRP | 19.865▼ | -0.075 (-0.38%) | 19.865 | 19.865 | 100 |
| CCS | 63.81▲ | +0.49 (+0.77%) | 65.48 | 63.51 | 204,935 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCSI | 28.05▼ | -0.37 (-1.30%) | 28.895 | 28.01 | 106,507 |
| CCSO | 27.56▼ | -0.26 (-0.93%) | 28.07 | 27.56 | 12,209 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CD | 5.60▼ | -0.02 (-0.36%) | 6.10 | 5.57 | 92,032 |
| CDC | 72.2279▼ | -0.3394 (-0.47%) | 72.80 | 72.15 | 11,666 |
| CDEI | 84.012▼ | -0.518 (-0.61%) | 84.6099 | 84.012 | 878 |
| CDIG | 26.392▼ | -0.3588 (-1.34%) | 27.00 | 26.392 | 6,984 |
| CDL | 75.3348▼ | -0.38 (-0.50%) | 75.9687 | 75.3348 | 3,845 |
| CDLR | 25.59▲ | +0.20 (+0.79%) | 26.21 | 25.56 | 78,150 |
| CDNA | 20.73▼ | -0.56 (-2.63%) | 21.65 | 20.65 | 472,860 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CDP | 32.10▼ | -0.33 (-1.02%) | 32.6199 | 32.10 | 772,043 |
| CDRO | 8.90▼ | -0.10 (-1.11%) | 9.15 | 8.795 | 11,218 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CEE | 20.34▼ | -0.49 (-2.35%) | 21.1001 | 20.34 | 8,105 |
| CEF | 48.23▼ | -1.78 (-3.56%) | 49.685 | 48.16 | 1,654,794 |
| CEFA | 38.8685▼ | -0.8125 (-2.05%) | 39.43 | 38.8685 | 2,117 |
| CELC | 126.07▲ | +5.98 (+4.98%) | 127.095 | 117.56 | 751,498 |
| CELZ | 2.17▼ | -0.09 (-3.98%) | 2.2879 | 2.1515 | 30,514 |
| CENN | 3.85▼ | -0.10 (-2.53%) | 4.30 | 3.82 | 96,604 |
| CENT | 38.31▼ | -0.44 (-1.14%) | 39.015 | 38.22 | 50,149 |
| CENTA | 34.46▼ | -0.44 (-1.26%) | 34.925 | 34.41 | 228,713 |
| CENX | 61.40▲ | +0.07 (+0.11%) | 62.3499 | 59.8902 | 1,218,353 |
| CEPF | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 737,079 |
| CEPI | 32.6394▼ | -0.515 (-1.55%) | 33.32 | 32.575 | 39,089 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 6,309 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 479,788 |
| CEPT | 11.04 | +0.00 (+0.00%) | 11.215 | 11.0299 | 254,358 |
| CEPV | 10.215▲ | +0.0308 (+0.30%) | 10.22 | 10.18 | 100,224 |
| CERS | 1.93▼ | -0.12 (-5.85%) | 2.055 | 1.915 | 1,436,684 |
| CERT | 6.20▲ | +0.01 (+0.16%) | 6.45 | 6.175 | 2,259,422 |
| CET | 52.63▼ | -0.12 (-0.23%) | 53.40 | 52.63 | 18,911 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CEV | 10.31▼ | -0.0301 (-0.29%) | 10.37 | 10.3063 | 17,987 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CEW | 19.445▼ | -0.085 (-0.44%) | 19.5711 | 19.445 | 4,934 |
| CFA | 95.5997▼ | -0.5131 (-0.53%) | 96.36 | 95.46 | 21,852 |
| CFBK | 29.48▼ | -0.32 (-1.07%) | 29.98 | 29.385 | 34,234 |
| CFFI | 76.18▼ | -0.87 (-1.13%) | 77.05 | 74.38 | 3,383 |
| CFFN | 7.55▼ | -0.17 (-2.20%) | 7.77 | 7.495 | 1,681,910 |
| CFG | 65.30▼ | -0.46 (-0.70%) | 66.85 | 65.075 | 4,582,657 |
| CFO | 77.4897▼ | -0.3907 (-0.50%) | 78.2303 | 77.4897 | 9,134 |
| CFR | 142.77▼ | -1.64 (-1.14%) | 145.88 | 142.75 | 460,429 |
| CG | 52.09▼ | -0.46 (-0.88%) | 53.85 | 51.665 | 3,622,002 |
| CGBD | 11.69▼ | -0.22 (-1.85%) | 11.95 | 11.6189 | 599,316 |
| CGBL | 36.36▼ | -0.32 (-0.87%) | 36.73 | 36.3142 | 982,932 |
| CGC | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 11,790,252 |
| CGCB | 26.40▼ | -0.09 (-0.34%) | 26.48 | 26.40 | 1,084,714 |
| CGCP | 22.52▼ | -0.07 (-0.31%) | 22.58 | 22.52 | 1,424,449 |
| CGCT | 10.29▼ | -0.009 (-0.09%) | 10.30 | 10.28 | 52,427 |
| CGCV | 30.87▼ | -0.33 (-1.06%) | 31.21 | 30.87 | 504,711 |
| CGDG | 36.80▼ | -0.505 (-1.35%) | 37.3299 | 36.735 | 543,531 |
| CGDV | 45.53▼ | -0.40 (-0.87%) | 46.05 | 45.425 | 5,573,390 |
| CGEN | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.7701 | 278,404 |
| CGGE | 32.49▼ | -0.525 (-1.59%) | 32.93 | 32.44 | 497,331 |
| CGGG | 28.45▼ | -0.33 (-1.15%) | 28.845 | 28.45 | 10,236 |
| CGGO | 36.91▼ | -0.47 (-1.26%) | 37.45 | 36.8199 | 1,279,033 |