Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGIO | 35.20▲ | +1.01 (+2.95%) | 35.345 | 33.5244 | 1,283,322 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALBG | 14.8278▼ | -0.0246 (-0.17%) | 15.00 | 14.665 | 1,279 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALKS | 34.84▼ | -0.21 (-0.60%) | 35.31 | 34.31 | 2,356,304 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMSC | 32.09▼ | -0.56 (-1.72%) | 32.84 | 30.955 | 602,195 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANDE | 73.41▲ | +0.72 (+0.99%) | 73.91 | 72.37 | 246,047 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOUT | 9.03▼ | -0.11 (-1.20%) | 9.41 | 8.92 | 54,152 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| APGE | 84.34▲ | +0.10 (+0.12%) | 84.90 | 81.68 | 658,292 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| AROW | 34.13▲ | +0.13 (+0.38%) | 34.15 | 33.335 | 73,425 |
| ARQ | 2.47▲ | +0.11 (+4.66%) | 2.485 | 2.2606 | 1,016,095 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATLO | 28.36▼ | -0.05 (-0.18%) | 28.50 | 28.075 | 68,628 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVAL | 4.35▼ | -0.03 (-0.68%) | 4.38 | 4.30 | 63,146 |
| AVBH | 28.80▲ | +0.09 (+0.31%) | 29.02 | 28.30 | 31,385 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AVXX | 10.496▲ | +0.0544 (+0.52%) | 10.72 | 9.635 | 52,109 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AXIL | 7.04▲ | +0.02 (+0.28%) | 7.105 | 7.0001 | 4,739 |
| AZ | 7.48 | +0.00 (+0.00%) | 7.51 | 6.845 | 354,795 |
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BANR | 61.60▲ | +0.20 (+0.33%) | 61.60 | 60.12 | 167,378 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAR | 16.01▼ | -0.27 (-1.66%) | 16.24 | 15.61 | 595,765 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBT | 30.25 | +0.00 (+0.00%) | 30.34 | 29.51 | 975,712 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |