Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AACG | 1.0021▼ | -0.0179 (-1.75%) | 1.01 | 1.0021 | 2,166 |
| AAMI | 54.68▲ | +0.90 (+1.67%) | 55.10 | 53.63 | 197,853 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| ABCL | 3.63▼ | -0.08 (-2.16%) | 3.7583 | 3.60 | 3,180,057 |
| ABEQ | 39.304▼ | -0.022 (-0.06%) | 39.3508 | 39.17 | 8,213 |
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ABOS | 3.31 | +0.00 (+0.00%) | 3.3704 | 3.13 | 245,091 |
| ABT | 113.10▼ | -0.51 (-0.45%) | 113.95 | 112.0339 | 3,385,043 |
| ABUS | 4.75▲ | +0.06 (+1.28%) | 4.81 | 4.30 | 11,859,053 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ACOG | 5.86▲ | +0.11 (+1.91%) | 6.20 | 5.70 | 69,874 |
| ACTG | 4.19▲ | +0.06 (+1.45%) | 4.26 | 4.15 | 257,924 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AG | 28.65▲ | +0.28 (+0.99%) | 29.48 | 28.335 | 14,176,606 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGEN | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.104 | 247,008 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| AIFU | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.88 | 7,759 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AII | 20.03▼ | -0.39 (-1.91%) | 20.655 | 19.98 | 76,504 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIRO | 10.08▲ | +0.02 (+0.20%) | 10.455 | 9.72 | 400,948 |
| AISP | 2.72▼ | -0.02 (-0.73%) | 2.845 | 2.66 | 373,098 |
| AIVL | 122.755▲ | +0.6813 (+0.56%) | 122.77 | 121.9061 | 719 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALC | 84.27▲ | +1.19 (+1.43%) | 84.275 | 83.03 | 867,920 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALEX | 20.82▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 579,604 |
| ALF | 10.7699▼ | -0.0001 (+0.00%) | 10.77 | 10.72 | 6,442 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALLO | 2.53 | +0.00 (+0.00%) | 2.60 | 2.48 | 2,689,533 |
| ALLR | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 114,245 |
| ALLW | 29.61▲ | +0.06 (+0.20%) | 29.67 | 29.54 | 683,267 |
| ALM | 19.55▲ | +0.20 (+1.03%) | 19.7953 | 18.83 | 3,350,165 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| ALTL | 46.28▲ | +0.09 (+0.19%) | 46.34 | 46.06 | 47,911 |
| ALTY | 12.4046▼ | -0.0395 (-0.32%) | 12.41 | 12.34 | 18,317 |
| AM | 22.77▼ | -0.05 (-0.22%) | 22.885 | 22.43 | 1,398,074 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| AMGN | 379.27▲ | +2.27 (+0.60%) | 380.09 | 370.82 | 1,850,586 |
| AMIX | 0.4076▲ | +0.0123 (+3.11%) | 0.419 | 0.3898 | 77,522 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMPY | 6.04▲ | +0.21 (+3.60%) | 6.12 | 5.66 | 937,107 |
| AMRZ | 62.73▲ | +0.95 (+1.54%) | 62.98 | 61.66 | 3,747,556 |
| AMT | 190.80▲ | +0.55 (+0.29%) | 190.98 | 187.22 | 2,456,030 |
| AMWL | 5.46▲ | +0.31 (+6.02%) | 5.59 | 5.12 | 51,197 |
| AMX | 25.11▲ | +0.58 (+2.36%) | 25.12 | 24.48 | 739,586 |
| AMZA | 46.06▲ | +0.31 (+0.68%) | 46.06 | 45.26 | 17,723 |
| ANDG | 24.52▲ | +0.10 (+0.41%) | 24.79 | 23.80 | 99,950 |
| ANGH | 2.8144▼ | -0.1056 (-3.62%) | 2.8144 | 2.8144 | 761 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ANRO | 21.43▲ | +1.32 (+6.56%) | 21.544 | 19.53 | 127,481 |
| ANVS | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.5639 | 327,602 |
| ANY | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.35 | 125,241 |
| AON | 341.18▲ | +2.11 (+0.62%) | 344.65 | 337.37 | 2,026,431 |
| AP | 9.36▲ | +0.29 (+3.20%) | 9.57 | 8.90 | 124,160 |
| APA | 31.10▼ | -0.75 (-2.35%) | 31.35 | 30.47 | 7,335,861 |
| APAD | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 75,536 |
| APEI | 45.94▼ | -0.43 (-0.93%) | 47.2699 | 45.80 | 196,790 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPN | 26.82▼ | -0.08 (-0.30%) | 27.10 | 26.385 | 845,681 |