Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACAD | 22.57▲ | +0.01 (+0.04%) | 22.665 | 22.09 | 1,185,620 |
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACH | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.54 | 459,278 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ACNT | 13.26▼ | -0.09 (-0.67%) | 13.695 | 13.12 | 179,169 |
| ACOG | 6.38▼ | -0.255 (-3.84%) | 6.8686 | 6.00 | 53,228 |
| ACON | 3.50▼ | -0.07 (-1.96%) | 3.94 | 3.49 | 485,400 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ACWI | 145.07▲ | +0.45 (+0.31%) | 145.385 | 143.67 | 1,766,329 |
| ACWX | 72.11▼ | -0.15 (-0.21%) | 72.35 | 71.325 | 2,881,090 |
| ACYN | 20.715▲ | +0.025 (+0.12%) | 20.8099 | 20.64 | 451,308 |
| AD | 49.36▲ | +0.09 (+0.18%) | 49.65 | 48.85 | 71,392 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADGM | 1.41 | +0.00 (+0.00%) | 1.50 | 1.38 | 175,748 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AERO | 16.08▲ | +0.33 (+2.10%) | 16.245 | 15.32 | 397,203 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AES | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.37 | 10,149,430 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFG | 132.45▲ | +0.57 (+0.43%) | 133.94 | 131.28 | 301,127 |
| AFK | 27.38▼ | -0.12 (-0.44%) | 27.83 | 27.3401 | 21,047 |
| AFL | 113.07▲ | +0.07 (+0.06%) | 113.75 | 111.66 | 1,553,987 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AFMC | 37.49▲ | +0.19 (+0.51%) | 37.63 | 37.07 | 8,120 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGI | 47.09▼ | -0.53 (-1.11%) | 48.61 | 46.6001 | 1,933,397 |
| AGIO | 32.92▼ | -0.85 (-2.52%) | 33.53 | 32.59 | 853,788 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AGNG | 36.425 | +0.00 (+0.00%) | 36.62 | 36.18 | 10,501 |
| AGPU | 4.84▲ | +0.34 (+7.56%) | 5.285 | 3.90 | 687,181 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AGX | 609.29▲ | +21.01 (+3.57%) | 615.68 | 586.29 | 289,465 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AI | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.36 | 3,720,620 |
| AIFD | 42.225▲ | +0.2051 (+0.49%) | 42.2899 | 41.83 | 45,732 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AIT | 286.41▲ | +5.67 (+2.02%) | 288.00 | 276.24 | 348,722 |
| AIVC | 75.9439▼ | -0.5661 (-0.74%) | 76.32 | 75.73 | 1,695 |
| AIVI | 56.6299▼ | -0.0082 (-0.01%) | 56.77 | 56.255 | 2,994 |
| AIVL | 121.4619▲ | +0.1419 (+0.12%) | 121.73 | 120.97 | 2,574 |
| AIXC | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.29 | 13,509 |
| AIZ | 223.28▼ | -0.41 (-0.18%) | 224.64 | 221.4102 | 231,352 |
| AJG | 218.39▼ | -2.41 (-1.09%) | 221.95 | 217.045 | 1,637,082 |