Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABEV | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 29,438,393 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABUS | 4.46 | +0.00 (+0.00%) | 4.475 | 4.35 | 841,289 |
| ACAD | 22.09▼ | -0.23 (-1.03%) | 22.31 | 21.90 | 1,371,548 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACNT | 13.00▼ | -0.26 (-1.96%) | 13.36 | 12.8901 | 129,965 |
| ACON | 3.56▲ | +0.15 (+4.40%) | 3.57 | 3.30 | 31,727 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ACYN | 20.50▲ | +0.07 (+0.34%) | 20.6199 | 20.39 | 701,811 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADI | 327.41▲ | +0.05 (+0.02%) | 327.51 | 321.19 | 2,336,035 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AFBI | 22.29▼ | -0.01 (-0.04%) | 22.33 | 22.26 | 8,453 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AFYA | 15.00▲ | +0.01 (+0.07%) | 15.24 | 14.795 | 136,853 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AGX | 576.95▲ | +4.64 (+0.81%) | 577.28 | 560.0259 | 286,038 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIRS | 2.94▼ | -0.16 (-5.16%) | 3.18 | 2.89 | 1,398,451 |
| AIT | 272.54▲ | +2.99 (+1.11%) | 273.89 | 266.60 | 245,471 |
| AIVI | 55.3774▲ | +0.4275 (+0.78%) | 55.3774 | 54.23 | 793 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AJG | 217.57▼ | -1.70 (-0.78%) | 221.08 | 217.13 | 1,817,409 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALBG | 13.9777▲ | +0.1036 (+0.75%) | 14.19 | 13.74 | 4,742 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALGS | 7.90▼ | -0.19 (-2.35%) | 8.56 | 7.61 | 48,489 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALKS | 33.02▼ | -1.06 (-3.11%) | 33.96 | 32.48 | 2,057,636 |
| ALLO | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.475 | 3,897,843 |
| ALLT | 6.92▼ | -0.24 (-3.35%) | 7.12 | 6.8492 | 317,809 |
| ALLY | 40.29▼ | -0.03 (-0.07%) | 40.42 | 39.64 | 2,756,093 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ALSN | 117.28▼ | -0.18 (-0.15%) | 118.935 | 116.795 | 670,625 |
| AMAL | 40.41▲ | +0.27 (+0.67%) | 40.555 | 39.83 | 141,942 |
| AMBO | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.1525 | 4,731 |
| AMD | 221.53▲ | +1.35 (+0.61%) | 222.0984 | 215.375 | 24,796,216 |
| AMDG | 24.3583▲ | +0.1983 (+0.82%) | 24.37 | 23.10 | 37,179 |
| AMDL | 14.42▲ | +0.15 (+1.05%) | 14.50 | 13.64 | 11,960,359 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AMPH | 20.58 | +0.00 (+0.00%) | 20.81 | 20.26 | 351,463 |
| AMR | 203.74▼ | -4.40 (-2.11%) | 210.21 | 201.50 | 183,541 |
| AMRX | 12.32▼ | -0.03 (-0.24%) | 12.405 | 12.01 | 1,506,168 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMX | 25.69▲ | +0.40 (+1.58%) | 25.7499 | 25.24 | 1,040,153 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| ANDG | 28.65▼ | -0.52 (-1.78%) | 29.20 | 28.13 | 132,051 |
| ANF | 97.96▲ | +0.55 (+0.56%) | 98.30 | 94.40 | 1,312,517 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANNA | 7.89▲ | +0.08 (+1.02%) | 8.88 | 7.77 | 2,776,202 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AOSL | 23.07▼ | -0.12 (-0.52%) | 23.2985 | 22.482 | 286,482 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |