Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABEQ | 38.07▼ | -0.12 (-0.31%) | 38.15 | 38.045 | 13,307 |
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABM | 40.34▼ | -0.01 (-0.02%) | 40.6283 | 40.14 | 196,306 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACCO | 3.32▼ | -0.03 (-0.90%) | 3.39 | 3.31 | 529,138 |
| ACCS | 8.40▼ | -0.0039 (-0.05%) | 8.50 | 8.1636 | 4,903 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACES | 35.01▲ | +0.37 (+1.07%) | 35.10 | 34.36 | 225,418 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACHR | 6.11 | +0.00 (+0.00%) | 6.14 | 5.93 | 20,567,555 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ACVA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.92 | 1,679,780 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADAM | 7.95▲ | +0.07 (+0.89%) | 7.96 | 7.735 | 662,108 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADPT | 14.58▲ | +0.11 (+0.76%) | 14.86 | 14.11 | 1,394,217 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADUR | 11.53▲ | +0.30 (+2.67%) | 11.65 | 10.91 | 247,838 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |