Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.1811 | 1.145 | 4,003 |
| AAEQ | 51.5566▲ | +0.1446 (+0.28%) | 51.74 | 51.5566 | 202 |
| AAME | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.53 | 3,322 |
| AAMI | 65.49▼ | -1.86 (-2.76%) | 68.34 | 63.67 | 520,318 |
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| AARD | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.15 | 82,256 |
| AAT | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.59 | 159,856 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| AAXJ | 110.14▲ | +0.27 (+0.25%) | 111.14 | 109.64 | 214,350 |
| ABCB | 85.56▲ | +0.31 (+0.36%) | 86.01 | 84.365 | 283,346 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABM | 40.99▲ | +0.19 (+0.47%) | 41.3936 | 40.61 | 221,615 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABNG | 18.2139▲ | +0.3174 (+1.77%) | 18.341 | 18.2139 | 1,356 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ABX | 9.44▼ | -0.06 (-0.63%) | 9.73 | 9.34 | 606,724 |
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACDC | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.06 | 1,369,844 |
| ACEL | 12.43▼ | -0.06 (-0.48%) | 12.565 | 12.26 | 236,692 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACET | 8.20▲ | +0.65 (+8.61%) | 8.30 | 7.45 | 118,994 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACH | 3.74▲ | +0.03 (+0.81%) | 3.81 | 3.58 | 660,223 |
| ACHV | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.22 | 466,300 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACKY | 18.9766▲ | +0.0344 (+0.18%) | 19.1199 | 18.941 | 51,577 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ACMR | 52.15▲ | +0.46 (+0.89%) | 52.8896 | 50.46 | 698,028 |
| ACNB | 51.53▲ | +0.84 (+1.66%) | 52.02 | 50.60 | 102,943 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| ACP | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.39 | 446,535 |
| ACR | 21.84▲ | +0.75 (+3.56%) | 22.045 | 20.6663 | 32,300 |
| ACRE | 5.29▲ | +0.06 (+1.15%) | 5.33 | 5.19 | 307,237 |
| ACRS | 4.41▲ | +0.07 (+1.61%) | 4.46 | 4.26 | 1,076,640 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ACTU | 3.00▲ | +0.06 (+2.04%) | 3.1299 | 2.8501 | 93,575 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIV | 18.88▼ | -0.0195 (-0.10%) | 18.90 | 18.88 | 1,906 |
| ADM | 74.94▲ | +0.40 (+0.54%) | 75.445 | 74.0556 | 3,822,546 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADSE | 11.77▼ | -0.13 (-1.09%) | 12.04 | 11.66 | 6,139 |
| ADT | 7.55▲ | +0.02 (+0.27%) | 7.64 | 7.505 | 8,607,415 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADUR | 14.41▲ | +0.29 (+2.05%) | 14.77 | 13.81 | 594,622 |
| ADUS | 99.56▲ | +2.67 (+2.76%) | 99.58 | 96.30 | 253,884 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| ADX | 24.12▲ | +0.11 (+0.46%) | 24.32 | 23.95 | 198,430 |
| ADXN | 7.00▲ | +0.04 (+0.57%) | 7.00 | 6.90 | 1,239 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AERT | 0.62▼ | -0.0005 (-0.08%) | 0.6399 | 0.614 | 242,661 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AEVA | 16.48▲ | +0.49 (+3.06%) | 16.88 | 15.6004 | 1,018,711 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |