Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.19▲ | +1.56 (+1.24%) | 127.5814 | 125.02 | 1,710,018 |
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AAOI | 28.93▼ | -0.63 (-2.13%) | 29.70 | 27.30 | 6,601,938 |
| AAP | 63.23▼ | -0.94 (-1.46%) | 65.205 | 63.145 | 2,007,220 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| AAVM | 28.70▼ | -0.0418 (-0.15%) | 28.70 | 28.65 | 265 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABBV | 216.26▼ | -1.35 (-0.62%) | 218.71 | 215.84 | 4,249,044 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.33 | 41,821,380 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ABVX | 82.28▼ | -3.59 (-4.18%) | 85.46 | 81.82 | 778,116 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACET | 0.8124▲ | +0.0109 (+1.36%) | 0.835 | 0.80 | 206,086 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACHV | 3.08▲ | +0.04 (+1.32%) | 3.12 | 3.0499 | 464,599 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACLX | 77.35▲ | +2.15 (+2.86%) | 77.80 | 74.785 | 290,209 |
| ACM | 127.74▲ | +0.01 (+0.01%) | 128.285 | 126.7514 | 1,039,890 |
| ACMR | 30.94▲ | +1.11 (+3.72%) | 31.25 | 29.96 | 1,499,860 |
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ACRE | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.735 | 313,652 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4701 | 640,407 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| ADVB | 0.562▲ | +0.0419 (+8.06%) | 0.5864 | 0.511 | 396,080 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEHR | 28.51▼ | -0.27 (-0.94%) | 29.00 | 26.60 | 1,431,504 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AEIS | 158.03▲ | +1.29 (+0.82%) | 158.91 | 155.075 | 335,961 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AENT | 7.05▼ | -0.09 (-1.26%) | 7.54 | 6.8829 | 67,962 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AEYE | 13.35▲ | +0.06 (+0.45%) | 13.515 | 13.14 | 50,245 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFCG | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.49 | 211,203 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFK | 23.43▲ | +0.37 (+1.60%) | 23.6061 | 23.29 | 41,162 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AFLG | 38.18▼ | -0.186 (-0.48%) | 38.37 | 38.16 | 94,942 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AFRM | 89.96▲ | +0.53 (+0.59%) | 90.305 | 86.76 | 7,330,789 |
| AFSM | 32.7491▼ | -0.1409 (-0.43%) | 32.7491 | 32.61 | 7,825 |
| AFYA | 15.97▲ | +0.30 (+1.91%) | 15.99 | 15.68 | 48,246 |
| AG | 10.37▼ | -0.42 (-3.89%) | 10.90 | 10.335 | 20,679,547 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGA | 25.4241▲ | +0.0041 (+0.02%) | 25.45 | 25.41 | 6,036 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGH | 4.15▼ | -0.03 (-0.72%) | 4.3799 | 3.83 | 288,257 |
| AGI | 31.61▼ | -1.82 (-5.44%) | 33.435 | 31.47 | 5,446,672 |
| AGIX | 36.26▼ | -0.04 (-0.11%) | 36.41 | 36.16 | 28,412 |
| AGMI | 48.9999▼ | -1.0695 (-2.14%) | 49.69 | 48.8801 | 2,104 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGOX | 30.497▲ | +0.041 (+0.13%) | 30.5399 | 30.3753 | 22,544 |
| AGQ | 63.98▼ | -0.89 (-1.37%) | 65.73 | 63.30 | 2,600,630 |
| AGQI | 16.19▲ | +0.015 (+0.09%) | 16.1999 | 16.14 | 5,337 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AGRW | 29.857▼ | -0.084 (-0.28%) | 29.91 | 29.857 | 100 |
| AGX | 238.22▼ | -0.53 (-0.22%) | 241.03 | 234.34 | 207,221 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AHL | 36.61▼ | -0.08 (-0.22%) | 36.78 | 36.595 | 463,935 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIBU | 51.81▼ | -0.66 (-1.26%) | 52.70 | 51.7501 | 16,800 |
| AIEQ | 44.518▲ | +0.0192 (+0.04%) | 44.5694 | 44.44 | 4,740 |
| AIFD | 34.8956▼ | -0.0044 (-0.01%) | 35.13 | 34.7401 | 33,880 |
| AIFU | 5.765▼ | -0.405 (-6.56%) | 6.22 | 5.6501 | 13,245 |