Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 3 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.145▼ | -0.005 (-0.43%) | 1.1481 | 1.13 | 4,714 |
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AAON | 91.22▼ | -0.64 (-0.70%) | 94.01 | 88.21 | 695,463 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| AAUC | 31.67▼ | -0.03 (-0.09%) | 31.85 | 31.32 | 3,073,183 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACDC | 4.87▼ | -0.10 (-2.01%) | 5.04 | 4.775 | 821,503 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACET | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.28 | 74,427 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACTG | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.82 | 73,706 |
| ACV | 28.25▲ | +0.24 (+0.86%) | 28.26 | 27.95 | 28,995 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AEHR | 27.98▲ | +0.23 (+0.83%) | 30.60 | 27.24 | 1,206,818 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AESI | 11.68▲ | +0.07 (+0.60%) | 11.95 | 11.2901 | 2,785,457 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFK | 30.06▲ | +0.51 (+1.73%) | 30.06 | 29.65 | 99,221 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AG | 26.23▲ | +0.51 (+1.98%) | 26.51 | 24.99 | 27,086,397 |
| AGCO | 112.75▼ | -0.94 (-0.83%) | 114.72 | 112.51 | 760,200 |
| AGD | 12.54▲ | +0.14 (+1.13%) | 12.54 | 12.4284 | 56,440 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGIG | 3.52▲ | +0.14 (+4.14%) | 3.57 | 3.16 | 683,868 |
| AGIO | 28.31▼ | -0.36 (-1.26%) | 29.04 | 28.22 | 1,187,357 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AGQI | 17.525▼ | -0.004 (-0.02%) | 17.525 | 17.50 | 3,300 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGX | 358.87▼ | -3.71 (-1.02%) | 366.60 | 350.00 | 284,500 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIR | 104.06▼ | -1.41 (-1.34%) | 107.15 | 103.30 | 584,299 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |
| AIRR | 112.89▼ | -0.40 (-0.35%) | 113.86 | 111.76 | 775,148 |
| AIRS | 2.905▼ | -0.215 (-6.89%) | 3.285 | 2.80 | 1,383,761 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIVI | 54.36▼ | -0.44 (-0.80%) | 54.36 | 54.20 | 1,200 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AKAF | 31.7256▼ | -0.1142 (-0.36%) | 31.7256 | 31.7256 | 22 |
| AKAM | 102.10▼ | -1.16 (-1.12%) | 103.96 | 101.60 | 4,461,923 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| AKO.A | 25.17▲ | +0.49 (+1.99%) | 25.17 | 25.17 | 338 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |