Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAP | 58.16▼ | -1.45 (-2.43%) | 60.43 | 57.5301 | 984,864 |
| AAPB | 31.19▲ | +0.11 (+0.35%) | 31.65 | 30.8001 | 103,835 |
| AAPL | 273.43▲ | +0.26 (+0.10%) | 275.77 | 271.65 | 33,138,070 |
| AAPU | 32.27▲ | +0.06 (+0.19%) | 32.80 | 31.85 | 1,883,404 |
| AARD | 5.37▼ | -0.16 (-2.89%) | 5.5442 | 5.24 | 83,530 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| AAXJ | 106.54▼ | -1.88 (-1.73%) | 107.82 | 105.56 | 381,492 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABCB | 84.62▲ | +0.77 (+0.92%) | 85.22 | 83.62 | 832,871 |
| ABCL | 4.05▼ | -0.03 (-0.74%) | 4.29 | 3.945 | 8,139,545 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABEO | 5.52▼ | -0.11 (-1.95%) | 5.7399 | 5.43 | 675,207 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| ABNB | 141.87▼ | -2.31 (-1.60%) | 143.99 | 139.82 | 2,632,827 |
| ABNG | 18.355▼ | -0.5878 (-3.10%) | 18.355 | 18.355 | 170 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ABOS | 2.67▼ | -0.14 (-4.98%) | 2.88 | 2.67 | 299,800 |
| ABR | 7.79▼ | -0.36 (-4.42%) | 8.14 | 7.67 | 2,490,217 |
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| ABTC | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.24 | 27,838,475 |
| ABX | 9.21▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 353,628 |
| ACA | 120.19▲ | +2.36 (+2.00%) | 121.97 | 117.97 | 202,334 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACEL | 12.24▲ | +0.30 (+2.51%) | 12.245 | 11.94 | 280,587 |
| ACEP | 18.6638▼ | -0.139 (-0.74%) | 18.6638 | 18.64 | 102 |
| ACES | 35.79▲ | +0.23 (+0.65%) | 35.97 | 35.095 | 71,154 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACH | 3.36▼ | -0.10 (-2.89%) | 3.51 | 3.31 | 651,173 |
| ACHC | 27.34▼ | -0.67 (-2.39%) | 28.03 | 26.98 | 1,865,907 |
| ACHR | 5.77▼ | -0.29 (-4.79%) | 6.0565 | 5.61 | 27,082,866 |
| ACHV | 4.15▼ | -0.08 (-1.89%) | 4.2899 | 4.0286 | 1,211,277 |
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACMR | 53.99▼ | -0.54 (-0.99%) | 56.5999 | 53.12 | 827,979 |
| ACNB | 50.48▲ | +0.74 (+1.49%) | 51.125 | 49.80 | 133,328 |
| ACNT | 14.41▲ | +0.33 (+2.34%) | 14.43 | 14.06 | 59,039 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACP | 5.27▼ | -0.05 (-0.94%) | 5.30 | 5.26 | 310,397 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ACRV | 1.89▼ | -0.08 (-4.06%) | 1.995 | 1.845 | 520,771 |
| ACT | 43.91▲ | +0.56 (+1.29%) | 44.01 | 43.105 | 140,970 |
| ACTU | 2.53▼ | -0.25 (-8.99%) | 2.9499 | 2.4101 | 201,660 |
| ACV | 26.23▲ | +0.11 (+0.42%) | 26.435 | 26.12 | 17,909 |
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| ACVF | 51.3366▼ | -0.2538 (-0.49%) | 51.6282 | 51.14 | 3,318 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ACYN | 20.82▲ | +0.043 (+0.21%) | 20.85 | 20.66 | 1,439,756 |
| ADAM | 7.83▼ | -0.09 (-1.14%) | 7.895 | 7.81 | 424,707 |
| ADCT | 3.96▼ | -0.13 (-3.18%) | 4.10 | 3.96 | 640,277 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADGM | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.4601 | 47,007 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADMA | 11.08▲ | +0.13 (+1.19%) | 11.285 | 10.85 | 5,660,073 |
| ADNT | 21.67▼ | -0.01 (-0.05%) | 21.905 | 21.48 | 412,410 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADUR | 11.78▼ | -0.19 (-1.59%) | 12.35 | 11.40 | 280,112 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AEG | 7.96▼ | -0.04 (-0.50%) | 8.025 | 7.88 | 6,619,234 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AEIS | 382.47▲ | +5.28 (+1.40%) | 387.41 | 373.885 | 468,948 |