Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AAPB | 43.4213▲ | +0.2494 (+0.58%) | 44.09 | 42.9901 | 27,137 |
| AAPL | 332.41▲ | +1.075 (+0.32%) | 335.48 | 330.70 | 35,920,400 |
| AAPU | 44.47▲ | +0.32 (+0.72%) | 45.25 | 43.98 | 858,799 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.97 | 24,899,400 |
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.14 | 0.979 | 192,885 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACFN | 20.78▲ | +0.48 (+2.36%) | 20.97 | 19.28 | 78,600 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACON | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.51 | 19,201 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AESI | 13.57▼ | -0.06 (-0.44%) | 13.95 | 13.23 | 2,926,236 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| AGRO | 11.62▲ | +0.06 (+0.52%) | 11.755 | 11.29 | 896,472 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.345 | 4,458,438 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIRI | 2.70▲ | +0.04 (+1.50%) | 2.71 | 2.67 | 9,924 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALAR | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.00 | 225,049 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMDY | 45.22▲ | +0.55 (+1.23%) | 46.28 | 44.75 | 270,156 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ANDE | 71.43▲ | +0.16 (+0.22%) | 71.95 | 70.375 | 301,238 |
| ANDG | 55.01▲ | +0.80 (+1.48%) | 55.99 | 54.24 | 286,112 |
| ANF | 139.89▲ | +4.72 (+3.49%) | 142.83 | 135.11 | 1,408,432 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APLY | 11.895▲ | +0.065 (+0.55%) | 11.9503 | 11.84 | 36,028 |
| APP | 326.56▼ | -4.90 (-1.48%) | 336.44 | 322.01 | 3,518,392 |
| APPX | 13.8743▼ | -0.4057 (-2.84%) | 14.74 | 13.50 | 697,383 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| ARCT | 15.60▼ | -0.24 (-1.52%) | 16.3768 | 15.04 | 851,313 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ARW | 211.70▼ | -1.13 (-0.53%) | 216.95 | 207.8755 | 461,302 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASC | 19.06▲ | +0.32 (+1.71%) | 19.33 | 18.79 | 718,667 |
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ASMF | 26.8177▼ | -0.1334 (-0.49%) | 26.95 | 26.72 | 5,027 |
| ASO | 50.42▼ | -0.02 (-0.04%) | 52.30 | 50.10 | 2,307,141 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ASST | 27.41▼ | -0.16 (-0.58%) | 28.11 | 26.85 | 7,803,028 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATKR | 94.52▼ | -0.03 (-0.03%) | 94.58 | 94.48 | 944,764 |
| ATLO | 32.13▼ | -0.69 (-2.10%) | 32.80 | 31.75 | 34,900 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AUR | 6.36▼ | -0.08 (-1.24%) | 6.76 | 6.24 | 53,911,459 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AVT | 92.73▲ | +0.09 (+0.10%) | 94.61 | 90.90 | 1,182,214 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BAH | 78.41▼ | -1.63 (-2.04%) | 79.48 | 77.32 | 1,419,700 |
| BANX | 20.87▼ | -0.05 (-0.24%) | 21.10 | 20.84 | 35,744 |
| BBCP | 10.09▼ | -0.16 (-1.56%) | 10.3835 | 10.04 | 323,413 |
| BBD | 3.50 | +0.00 (+0.00%) | 3.51 | 3.44 | 28,365,988 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBY | 92.45▼ | -0.79 (-0.85%) | 93.41 | 91.375 | 4,007,759 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |