Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.87▲ | +0.19 (+0.13%) | 147.74 | 144.46 | 1,495,400 |
| AA | 35.65▼ | -1.58 (-4.24%) | 37.53 | 35.45 | 9,566,779 |
| AACB | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 517 |
| AAL | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.99 | 55,874,553 |
| AALG | 11.84▼ | -0.638 (-5.11%) | 12.28 | 11.76 | 42,700 |
| AAM | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 300 |
| AAME | 3.03▼ | -0.0384 (-1.25%) | 3.075 | 2.92 | 20,861 |
| AAOI | 29.975▼ | -3.425 (-10.25%) | 32.8517 | 28.85 | 5,268,996 |
| AAXJ | 92.99▼ | -0.32 (-0.34%) | 93.82 | 92.57 | 297,300 |
| ABNB | 127.50▼ | -1.06 (-0.82%) | 128.965 | 127.31 | 3,292,727 |
| ABSI | 4.285▼ | -0.325 (-7.05%) | 4.62 | 4.13 | 5,297,618 |
| ABUS | 4.43▼ | -0.05 (-1.12%) | 4.51 | 4.375 | 693,798 |
| ABVE | 3.95▼ | -0.46 (-10.43%) | 4.30 | 3.71 | 3,693,000 |
| ABVX | 90.71▼ | -0.96 (-1.05%) | 91.28 | 87.60 | 786,019 |
| ACI | 19.56▲ | +0.22 (+1.14%) | 19.62 | 19.28 | 6,796,900 |
| ACRS | 2.26▼ | -0.12 (-5.04%) | 2.51 | 2.19 | 2,173,034 |
| ACRV | 1.99▼ | -0.05 (-2.45%) | 2.0477 | 1.93 | 422,744 |
| ACTG | 3.50▼ | -0.06 (-1.69%) | 3.60 | 3.44 | 124,072 |
| ACWX | 65.92▼ | -0.04 (-0.06%) | 66.16 | 65.60 | 653,000 |
| ACXP | 6.53▼ | -0.48 (-6.85%) | 6.67 | 6.225 | 112,282 |
| ADC | 75.14▲ | +0.14 (+0.19%) | 76.79 | 74.42 | 1,969,200 |
| ADM | 61.91▲ | +0.19 (+0.31%) | 62.81 | 61.175 | 2,193,160 |
| ADPT | 16.45▼ | -0.90 (-5.19%) | 17.24 | 16.21 | 2,089,702 |
| ADUS | 121.50▼ | -0.03 (-0.02%) | 122.03 | 120.94 | 97,395 |
| ADVE | 38.7631▼ | -0.1831 (-0.47%) | 38.765 | 38.7631 | 292 |
| ADX | 22.66▼ | -0.21 (-0.92%) | 22.94 | 22.60 | 282,000 |
| AEE | 105.38▲ | +0.46 (+0.44%) | 105.8325 | 104.48 | 1,314,254 |
| AEF | 6.65▲ | +0.03 (+0.45%) | 6.69 | 6.607 | 77,241 |
| AEIS | 190.46▼ | -6.12 (-3.11%) | 196.70 | 185.5213 | 517,163 |
| AEON | 1.02▼ | -0.11 (-9.73%) | 1.1611 | 1.00 | 204,385 |
| AEP | 117.27▼ | -0.16 (-0.14%) | 118.17 | 117.07 | 2,461,705 |
| AES | 14.29▼ | -0.03 (-0.21%) | 14.43 | 13.98 | 9,972,900 |
| AFB | 10.96▼ | -0.09 (-0.81%) | 11.05 | 10.96 | 51,900 |
| AFIX | 25.5909▲ | +0.0009 (+0.00%) | 25.5909 | 25.5909 | 5 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 25,114 |
| AFOS | 31.187▼ | -0.273 (-0.87%) | 31.187 | 31.182 | 300 |
| AGEM | 37.465▼ | -0.105 (-0.28%) | 37.605 | 37.28 | 11,961 |
| AGG | 101.22▼ | -0.01 (-0.01%) | 101.24 | 101.0944 | 13,263,129 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.42 | 24,342 |
| AGGH | 20.96▼ | -0.06 (-0.29%) | 20.99 | 20.92 | 61,200 |
| AGGS | 42.085▲ | +0.01 (+0.02%) | 42.089 | 42.085 | 200 |
| AGGY | 44.783▲ | +0.013 (+0.03%) | 44.7899 | 44.71 | 46,821 |
| AGH | 5.67▼ | -1.14 (-16.74%) | 6.68 | 5.502 | 345,506 |
| AGIO | 41.74▼ | -1.71 (-3.94%) | 43.54 | 41.24 | 367,616 |
| AGNC | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.06 | 26,568,179 |
| AGNG | 34.2362▲ | +0.0292 (+0.09%) | 34.97 | 34.18 | 11,971 |
| AGQI | 16.1647▼ | -0.0653 (-0.40%) | 16.1647 | 16.1647 | 8 |
| AGRH | 26.135▲ | +0.01 (+0.04%) | 26.18 | 26.135 | 1,416 |
| AGYS | 113.37▲ | +0.26 (+0.23%) | 115.51 | 112.20 | 221,367 |
| AGZ | 110.926▼ | -0.004 (+0.00%) | 110.9699 | 110.81 | 13,598 |
| AHCO | 9.44▼ | -0.19 (-1.97%) | 9.67 | 9.38 | 620,588 |
| AHLT | 25.1273▼ | -0.1218 (-0.48%) | 25.1595 | 24.98 | 5,946 |
| AHR | 43.11▲ | +1.02 (+2.42%) | 43.11 | 42.17 | 1,358,601 |
| AIA | 95.69▼ | -0.93 (-0.96%) | 96.6813 | 95.205 | 54,065 |
| AIBU | 56.708▼ | -1.662 (-2.85%) | 58.34 | 55.30 | 35,500 |
| AIN | 57.34▼ | -0.66 (-1.14%) | 58.27 | 57.13 | 164,000 |
| AINP | 25.535▲ | +0.014 (+0.05%) | 25.60 | 25.535 | 1,297 |
| AIP | 12.57▼ | -1.02 (-7.51%) | 13.70 | 12.33 | 795,478 |
| AIPI | 43.23▼ | -0.46 (-1.05%) | 43.72 | 42.75 | 157,500 |
| AIQ | 50.40▼ | -0.62 (-1.22%) | 50.975 | 49.80 | 1,475,700 |
| AIRS | 10.24▲ | +0.43 (+4.38%) | 10.80 | 9.745 | 1,275,028 |
| AIS | 37.3769▼ | -0.5431 (-1.43%) | 38.30 | 36.61 | 182,503 |
| AIVC | 66.663▼ | -0.858 (-1.27%) | 67.50 | 66.10 | 1,700 |
| AIVI | 49.9158▲ | +0.1558 (+0.31%) | 49.9714 | 49.86 | 697 |
| AKA | 13.81▼ | -0.4281 (-3.01%) | 14.10 | 13.50 | 12,398 |
| AKBA | 2.99▼ | -0.13 (-4.17%) | 3.0997 | 2.93 | 2,603,568 |
| AKO.B | 24.13▼ | -0.27 (-1.11%) | 24.95 | 24.13 | 15,200 |
| AKRO | 53.61▼ | -0.19 (-0.35%) | 53.92 | 53.40 | 3,989,347 |
| ALB | 91.27▼ | -0.07 (-0.08%) | 91.99 | 88.7601 | 1,592,212 |
| ALC | 76.40▲ | +0.64 (+0.84%) | 76.815 | 75.92 | 1,679,700 |
| ALCO | 35.36▲ | +0.34 (+0.97%) | 35.41 | 34.95 | 16,428 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 462 |
| ALDF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ALE | 67.34▼ | -0.04 (-0.06%) | 67.41 | 67.33 | 339,700 |
| ALF | 10.59 | +0.00 (+0.00%) | 10.65 | 10.59 | 1,200 |
| ALGM | 30.70▼ | -0.35 (-1.13%) | 31.54 | 30.07 | 3,883,336 |
| ALGN | 135.58▼ | -0.64 (-0.47%) | 138.41 | 135.37 | 1,254,800 |
| ALGT | 66.36▼ | -1.54 (-2.27%) | 68.50 | 66.20 | 282,588 |
| ALKS | 31.09▼ | -0.36 (-1.14%) | 32.02 | 29.93 | 4,325,789 |
| ALLW | 28.77▼ | -0.05 (-0.17%) | 28.85 | 28.675 | 574,413 |
| ALM | 7.69▼ | -0.69 (-8.23%) | 8.13 | 7.31 | 3,725,500 |
| ALMS | 4.49▼ | -0.15 (-3.23%) | 4.62 | 4.40 | 499,889 |
| ALNT | 51.00▼ | -0.74 (-1.43%) | 51.8025 | 50.30 | 174,324 |
| ALNY | 464.90▼ | -9.10 (-1.92%) | 480.53 | 461.21 | 932,301 |
| ALTI | 3.87▼ | -0.01 (-0.26%) | 3.87 | 3.79 | 76,392 |
| ALTL | 43.082▼ | -0.628 (-1.44%) | 43.717 | 42.62 | 7,222 |
| AMAT | 220.56▼ | -5.44 (-2.41%) | 226.77 | 216.065 | 7,498,073 |
| AMAX | 8.30▲ | +0.0012 (+0.01%) | 8.30 | 8.21 | 12,000 |
| AMCR | 8.14 | +0.00 (+0.00%) | 8.25 | 8.135 | 19,620,085 |
| AMD | 230.23▼ | -7.80 (-3.28%) | 240.1324 | 224.88 | 57,075,407 |
| AMDG | 36.81▼ | -2.68 (-6.79%) | 40.07 | 35.23 | 265,113 |
| AMDL | 19.41▼ | -1.36 (-6.55%) | 21.13 | 18.475 | 19,776,614 |
| AMDU | 28.896▼ | -2.33 (-7.46%) | 30.86 | 28.03 | 35,800 |
| AMDY | 9.50▼ | -0.24 (-2.46%) | 9.785 | 9.30 | 2,799,120 |
| AMGN | 295.98▼ | -5.16 (-1.71%) | 302.815 | 295.60 | 1,698,243 |
| AMKR | 30.77▼ | -1.38 (-4.29%) | 31.92 | 30.26 | 2,310,642 |
| AMLX | 14.82▼ | -0.47 (-3.07%) | 15.46 | 14.32 | 1,341,813 |
| AMN | 20.49▼ | -0.02 (-0.10%) | 20.985 | 20.29 | 557,617 |
| AMRN | 19.62▼ | -0.32 (-1.60%) | 20.23 | 19.39 | 68,500 |
| AMT | 191.19▼ | -1.18 (-0.61%) | 193.43 | 190.87 | 1,535,700 |