Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.47▼ | -0.99 (-2.23%) | 44.535 | 43.34 | 4,859,844 |
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AADR | 85.215▲ | +0.285 (+0.34%) | 85.595 | 85.215 | 881 |
| AAL | 15.03▲ | +0.17 (+1.14%) | 15.20 | 14.57 | 66,407,400 |
| AALG | 17.454▲ | +0.3438 (+2.01%) | 18.374 | 16.50 | 5,300 |
| AAMI | 46.44▲ | +0.37 (+0.80%) | 47.135 | 45.668 | 200,500 |
| AAOI | 30.38▲ | +2.54 (+9.12%) | 30.49 | 27.17 | 5,809,978 |
| AAPB | 34.9061▼ | -0.2039 (-0.58%) | 35.585 | 34.8622 | 73,396 |
| AAPL | 277.18▼ | -0.71 (-0.26%) | 280.03 | 276.92 | 32,159,900 |
| AAPU | 37.49▼ | -0.21 (-0.56%) | 38.24 | 37.42 | 790,176 |
| AARD | 13.69▼ | -0.13 (-0.94%) | 14.02 | 12.54 | 255,200 |
| AAUC | 22.00▲ | +0.37 (+1.71%) | 22.29 | 21.53 | 581,468 |
| AAUS | 55.248▼ | -0.0015 (+0.00%) | 55.248 | 55.248 | 100 |
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABCS | 30.126▼ | -0.039 (-0.13%) | 30.28 | 30.126 | 2,200 |
| ABEO | 5.24▲ | +0.11 (+2.14%) | 5.288 | 5.07 | 1,442,799 |
| ABG | 237.78▼ | -0.90 (-0.38%) | 241.65 | 222.18 | 154,100 |
| ABI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 100 |
| ABIG | 32.2075▲ | +0.0169 (+0.05%) | 32.29 | 32.2075 | 19,830 |
| ABL | 7.64▲ | +0.25 (+3.38%) | 7.675 | 7.28 | 639,538 |
| ABM | 44.66▲ | +0.40 (+0.90%) | 44.75 | 44.35 | 454,083 |
| ABNB | 125.39▲ | +3.38 (+2.77%) | 125.81 | 121.1538 | 3,609,041 |
| ABNY | 45.527▲ | +0.8964 (+2.01%) | 45.527 | 44.81 | 1,200 |
| ABOS | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.869 | 106,300 |
| ABSI | 3.52▲ | +0.07 (+2.03%) | 3.59 | 3.36 | 2,580,757 |
| ABVE | 2.58▼ | -0.03 (-1.15%) | 2.595 | 2.45 | 621,100 |
| ACA | 108.26▲ | +1.21 (+1.13%) | 108.84 | 106.53 | 234,521 |
| ACAD | 26.89▲ | +0.13 (+0.49%) | 27.665 | 26.70 | 1,910,021 |
| ACB | 4.59▲ | +0.12 (+2.68%) | 4.6872 | 4.4324 | 1,163,140 |
| ACCO | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.54 | 750,000 |
| ACDC | 4.49▲ | +0.37 (+8.98%) | 4.50 | 4.11 | 1,247,486 |
| ACEL | 10.58▲ | +0.22 (+2.12%) | 10.63 | 10.34 | 271,993 |
| ACFN | 16.75▲ | +0.84 (+5.28%) | 16.75 | 15.91 | 12,800 |
| ACGR | 66.739▲ | +0.109 (+0.16%) | 66.739 | 66.739 | 100 |
| ACHR | 8.63▲ | +0.02 (+0.23%) | 8.73 | 8.38 | 24,631,126 |
| ACHV | 4.68▼ | -0.01 (-0.21%) | 4.7799 | 4.56 | 396,499 |
| ACIC | 12.19▲ | +0.27 (+2.27%) | 12.20 | 11.92 | 110,646 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ACKY | 20.07▼ | -0.015 (-0.07%) | 20.16 | 20.05 | 37,400 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACLS | 88.95▼ | -2.19 (-2.40%) | 90.69 | 88.23 | 591,407 |
| ACMR | 37.04▲ | +0.50 (+1.37%) | 37.48 | 36.1528 | 979,061 |
| ACN | 269.53▲ | +3.03 (+1.14%) | 272.40 | 267.25 | 3,515,000 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACNT | 15.18▲ | +0.13 (+0.86%) | 15.32 | 14.885 | 115,186 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.43 | 5.39 | 480,300 |
| ACR | 23.44▼ | -0.28 (-1.18%) | 24.01 | 23.44 | 27,944 |
| ACRE | 5.19▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 282,300 |
| ACRS | 3.21▼ | -0.07 (-2.13%) | 3.325 | 3.19 | 1,385,586 |
| ACRV | 2.49▼ | -0.03 (-1.19%) | 2.601 | 2.4571 | 700,188 |
| ACTG | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.74 | 92,647 |
| ACTU | 7.45▼ | -0.04 (-0.53%) | 7.62 | 7.28 | 57,000 |
| ACV | 26.34▲ | +0.10 (+0.38%) | 26.38 | 26.065 | 15,700 |
| ACVA | 8.07▼ | -0.05 (-0.62%) | 8.26 | 8.00 | 2,000,948 |
| ACVF | 49.322▲ | +0.033 (+0.07%) | 49.50 | 49.32 | 7,800 |
| ACVT | 26.8455▲ | +0.0545 (+0.20%) | 26.8455 | 26.8455 | 4 |
| ACWI | 141.65▼ | -0.11 (-0.08%) | 142.07 | 141.54 | 2,118,666 |
| ACWX | 66.68▼ | -0.07 (-0.10%) | 66.89 | 66.65 | 817,300 |
| AD | 49.25▼ | -0.19 (-0.38%) | 50.03 | 48.96 | 151,847 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADBE | 344.32▲ | +5.20 (+1.53%) | 347.775 | 338.48 | 4,267,653 |
| ADBG | 9.986▲ | +0.296 (+3.05%) | 10.181 | 9.66 | 607,000 |
| ADGM | 0.904▲ | +0.029 (+3.31%) | 0.9099 | 0.8451 | 21,159 |
| ADI | 276.24▼ | -2.89 (-1.04%) | 279.79 | 275.25 | 2,584,600 |
| ADMA | 19.80▲ | +0.41 (+2.11%) | 19.8705 | 19.15 | 2,681,675 |
| ADP | 258.23▼ | -0.46 (-0.18%) | 260.99 | 257.99 | 1,717,110 |
| ADPV | 43.39▼ | -0.06 (-0.14%) | 43.553 | 43.231 | 5,600 |
| ADSE | 12.70▼ | -0.04 (-0.31%) | 12.72 | 12.0775 | 9,217 |
| ADSK | 300.75▼ | -0.64 (-0.21%) | 303.65 | 299.53 | 1,393,896 |
| ADTN | 8.79▲ | +0.25 (+2.93%) | 8.845 | 8.46 | 903,802 |
| ADUR | 12.635▼ | -0.495 (-3.77%) | 13.31 | 12.50 | 213,200 |
| ADVE | 39.098▼ | -0.093 (-0.24%) | 39.14 | 39.065 | 1,400 |
| AEBI | 12.85▲ | +0.47 (+3.80%) | 12.97 | 12.37 | 188,369 |
| AEF | 6.97▼ | -0.03 (-0.43%) | 7.03 | 6.92 | 84,300 |
| AEG | 7.89▼ | -0.04 (-0.50%) | 7.98 | 7.89 | 5,300,100 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.91 | 116,900 |
| AEHR | 24.52▲ | +0.65 (+2.72%) | 24.75 | 23.12 | 347,121 |
| AEI | 3.04▲ | +0.14 (+4.83%) | 3.1899 | 2.81 | 35,069 |
| AEIS | 221.27▼ | -0.58 (-0.26%) | 222.61 | 216.43 | 317,231 |
| AENT | 8.04▲ | +0.64 (+8.65%) | 8.45 | 7.35 | 179,929 |
| AEO | 23.91▲ | +1.49 (+6.65%) | 23.959 | 22.26 | 9,440,357 |
| AER | 139.70▲ | +1.09 (+0.79%) | 140.86 | 138.61 | 1,701,700 |
| AESI | 10.12▲ | +0.40 (+4.12%) | 10.14 | 9.765 | 1,666,459 |
| AEVA | 15.16▲ | +0.07 (+0.46%) | 15.39 | 14.37 | 1,184,561 |
| AEYE | 12.90▼ | -0.01 (-0.08%) | 13.425 | 12.79 | 69,473 |
| AFBI | 20.00 | +0.00 (+0.00%) | 20.25 | 20.00 | 1,529 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AFMC | 34.47▲ | +0.03 (+0.09%) | 34.694 | 34.46 | 7,000 |
| AFOS | 33.735▲ | +0.0235 (+0.07%) | 33.85 | 33.735 | 5,400 |
| AFRI | 10.60▲ | +0.10 (+0.95%) | 10.64 | 10.41 | 6,991 |
| AFSC | 31.319▲ | +0.065 (+0.21%) | 31.42 | 31.01 | 1,000 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGCC | 9.85▼ | -2.79 (-22.07%) | 14.66 | 9.20 | 116,300 |
| AGEM | 38.00▲ | +0.01 (+0.03%) | 38.038 | 37.85 | 5,300 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGIQ | 23.358▼ | -0.012 (-0.05%) | 23.48 | 23.30 | 3,200 |
| AGIX | 37.395▲ | +0.0796 (+0.21%) | 37.46 | 37.03 | 11,700 |