Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAMI | 55.99▲ | +0.71 (+1.28%) | 56.015 | 54.735 | 259,060 |
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| ABCB | 79.00▲ | +0.60 (+0.77%) | 79.24 | 77.90 | 347,579 |
| ABSI | 2.96▼ | -0.10 (-3.27%) | 3.215 | 2.96 | 4,514,444 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACGL | 96.79▲ | +0.05 (+0.05%) | 96.94 | 95.93 | 1,394,924 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACLX | 114.72▼ | -0.05 (-0.04%) | 114.90 | 114.69 | 663,029 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACNT | 13.26▲ | +0.16 (+1.22%) | 13.37 | 12.815 | 94,012 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACTG | 5.02▲ | +0.02 (+0.40%) | 5.025 | 4.93 | 139,699 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADEA | 25.67▲ | +0.60 (+2.39%) | 25.68 | 24.86 | 830,918 |
| ADGM | 1.25 | +0.00 (+0.00%) | 1.25 | 1.208 | 17,137 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AFCG | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.81 | 80,466 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AGX | 572.31▼ | -2.85 (-0.50%) | 587.66 | 565.13 | 311,410 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AJG | 219.27▲ | +1.66 (+0.76%) | 221.10 | 216.855 | 1,437,061 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALB | 173.03▼ | -5.06 (-2.84%) | 179.60 | 170.29 | 1,394,319 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.79 | 607 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| ALTO | 4.58▼ | -0.09 (-1.93%) | 4.6988 | 4.34 | 1,277,429 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMBO | 2.21▼ | -0.17 (-7.14%) | 2.36 | 2.10 | 12,184 |
| AMR | 208.14▼ | -1.17 (-0.56%) | 211.04 | 202.50 | 135,683 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| AMTX | 3.11▼ | -0.05 (-1.58%) | 3.27 | 3.085 | 1,120,091 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| ANDG | 29.17▼ | -0.50 (-1.69%) | 29.81 | 29.17 | 199,033 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| AOUT | 8.90▼ | -0.13 (-1.44%) | 9.07 | 8.71 | 34,619 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APD | 294.12▲ | +0.57 (+0.19%) | 294.17 | 289.50 | 811,989 |
| APEI | 58.30▲ | +0.64 (+1.11%) | 58.44 | 56.44 | 196,967 |
| APGE | 84.01▼ | -0.33 (-0.39%) | 84.96 | 83.25 | 626,907 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARGT | 92.97▼ | -0.92 (-0.98%) | 94.07 | 92.28 | 162,301 |
| ARI | 10.55▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 1,538,078 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARMK | 42.50▼ | -0.05 (-0.12%) | 42.73 | 41.95 | 2,232,367 |
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ARQ | 2.47 | +0.00 (+0.00%) | 2.54 | 2.455 | 366,381 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASIX | 24.63▼ | -0.69 (-2.73%) | 25.49 | 24.34 | 450,762 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATHE | 3.6031▲ | +0.0478 (+1.34%) | 3.62 | 3.5144 | 3,205 |
| ATLO | 28.51▲ | +0.15 (+0.53%) | 28.55 | 28.40 | 36,605 |
| ATNI | 27.26▼ | -0.12 (-0.44%) | 27.73 | 27.08 | 56,074 |
| ATO | 187.81▼ | -1.16 (-0.61%) | 190.00 | 187.56 | 614,154 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |
| AVAL | 4.42▲ | +0.07 (+1.61%) | 4.47 | 4.35 | 76,403 |
| AVBC | 19.66▼ | -0.09 (-0.46%) | 19.88 | 19.52 | 56,664 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AVS | 10.1008▲ | +0.0108 (+0.11%) | 10.21 | 10.04 | 397,292 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AWR | 76.79▼ | -0.80 (-1.03%) | 77.4745 | 76.44 | 172,023 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AXR | 27.08▼ | -0.78 (-2.80%) | 27.90 | 26.55 | 7,479 |