Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADSK | 247.99▲ | +0.34 (+0.14%) | 248.61 | 241.495 | 3,825,310 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| ADTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 84,172 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGRZ | 0.4769▼ | -0.0231 (-4.62%) | 0.5296 | 0.454 | 1,242,703 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHCO | 9.91▼ | -0.17 (-1.69%) | 10.0725 | 9.81 | 2,888,668 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| AMBO | 2.03▼ | -0.07 (-3.33%) | 2.20 | 2.005 | 5,861 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| AMR | 193.69▼ | -5.23 (-2.63%) | 200.00 | 190.60 | 224,681 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| AMZA | 45.91▼ | -0.96 (-2.05%) | 46.76 | 45.4095 | 48,632 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANIK | 13.85▼ | -0.33 (-2.33%) | 14.555 | 13.70 | 212,028 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APD | 281.01▼ | -3.14 (-1.11%) | 287.07 | 279.15 | 2,422,238 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| AUDC | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.24 | 115,951 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVS | 10.3552▲ | +0.3211 (+3.20%) | 10.36 | 10.01 | 2,289,939 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BBCQ | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.03 | 227,554 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BCAX | 18.41▼ | -0.38 (-2.02%) | 19.495 | 17.91 | 872,870 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 22,784 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFJA | 18.493▼ | -0.007 (-0.04%) | 18.493 | 18.493 | 100 |