Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCS | 34.6345▼ | -0.1381 (-0.40%) | 35.03 | 34.6099 | 3,259 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIFU | 11.11▼ | -0.20 (-1.77%) | 12.05 | 11.11 | 13,213 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMSF | 25.25▲ | +0.21 (+0.84%) | 25.315 | 24.60 | 253,916 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| APD | 299.59▲ | +2.99 (+1.01%) | 301.54 | 294.17 | 1,215,603 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0701 | 63,271 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARCB | 129.98▼ | -3.09 (-2.32%) | 134.12 | 128.50 | 239,227 |
| ARCO | 7.95▼ | -0.11 (-1.36%) | 8.176 | 7.94 | 1,256,116 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARL | 16.56▼ | -0.21 (-1.25%) | 16.77 | 16.56 | 728 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| AS | 30.02▲ | +0.08 (+0.27%) | 30.435 | 29.68 | 5,230,545 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ATAT | 33.43▼ | -0.08 (-0.24%) | 33.93 | 33.15 | 624,047 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |