Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.77▼ | -0.24 (-0.55%) | 44.8424 | 43.731 | 5,135,350 |
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAL | 14.81▲ | +0.47 (+3.28%) | 14.89 | 14.25 | 56,550,200 |
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AAOI | 26.59▲ | +0.35 (+1.33%) | 27.03 | 25.80 | 2,879,062 |
| AAP | 52.47▼ | -0.03 (-0.06%) | 54.73 | 52.16 | 1,103,700 |
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPL | 278.78▼ | -1.92 (-0.68%) | 281.14 | 278.05 | 45,584,026 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ABIG | 32.3637▲ | +0.0598 (+0.19%) | 32.48 | 32.3637 | 114 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ABVE | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 1,085,800 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACB | 4.60▲ | +0.03 (+0.66%) | 4.68 | 4.57 | 962,182 |
| ACCO | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.54 | 384,300 |
| ACEL | 10.47▲ | +0.06 (+0.58%) | 10.64 | 10.375 | 325,253 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACHV | 4.62▼ | -0.16 (-3.35%) | 4.8499 | 4.59 | 473,348 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ACKY | 20.26▲ | +0.062 (+0.31%) | 20.31 | 20.215 | 32,900 |
| ACLC | 79.234▲ | +0.443 (+0.56%) | 79.53 | 79.20 | 5,900 |
| ACMR | 35.10▲ | +0.48 (+1.39%) | 35.31 | 34.68 | 601,220 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ACNB | 49.16▼ | -0.28 (-0.57%) | 49.19 | 48.501 | 19,060 |
| ACNT | 14.87▼ | -0.19 (-1.26%) | 15.685 | 14.80 | 49,408 |
| ACRE | 5.10▼ | -0.05 (-0.97%) | 5.19 | 5.09 | 462,600 |
| ACRS | 2.92▼ | -0.09 (-2.99%) | 3.03 | 2.90 | 834,453 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| ACTU | 7.35 | +0.00 (+0.00%) | 7.635 | 7.30 | 56,910 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ACVA | 8.15▲ | +0.26 (+3.30%) | 8.23 | 7.863 | 3,289,117 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| AD | 50.14▲ | +0.33 (+0.66%) | 50.445 | 49.69 | 173,858 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| ADM | 59.01▼ | -0.35 (-0.59%) | 59.59 | 58.975 | 1,899,152 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| ADP | 261.63▲ | +2.23 (+0.86%) | 262.76 | 259.34 | 2,756,599 |
| ADPV | 43.32▼ | -0.504 (-1.15%) | 43.79 | 43.32 | 9,900 |
| ADSE | 12.44▲ | +0.42 (+3.49%) | 12.595 | 11.725 | 41,061 |
| ADSK | 306.74▲ | +0.89 (+0.29%) | 307.8253 | 304.30 | 1,558,849 |
| ADTN | 8.53▼ | -0.01 (-0.12%) | 8.55 | 8.37 | 862,873 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| AEBI | 12.62▲ | +0.09 (+0.72%) | 12.82 | 12.46 | 181,372 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AEHL | 3.24▲ | +0.01 (+0.31%) | 3.71 | 3.06 | 900,385 |
| AEHR | 24.74▼ | -0.76 (-2.98%) | 25.75 | 24.68 | 399,055 |
| AEI | 2.97▼ | -0.10 (-3.26%) | 3.26 | 2.84 | 51,780 |
| AEIS | 219.38▲ | +4.73 (+2.20%) | 220.86 | 213.81 | 403,380 |
| AEM | 168.83▼ | -2.60 (-1.52%) | 173.2499 | 167.48 | 2,477,032 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.48 | 23.02 | 12,109,752 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFK | 25.271▲ | +0.031 (+0.12%) | 25.50 | 25.27 | 24,591 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AFMC | 34.621▼ | -0.009 (-0.03%) | 34.81 | 34.602 | 12,100 |
| AFOS | 33.5951▲ | +0.2382 (+0.71%) | 33.62 | 33.5951 | 400 |
| AFRI | 10.41▼ | -0.18 (-1.70%) | 10.59 | 9.69 | 11,440 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AFSM | 33.0682▼ | -0.0468 (-0.14%) | 33.245 | 33.0682 | 2,631 |
| AG | 15.06▲ | +0.04 (+0.27%) | 15.82 | 14.97 | 18,096,400 |
| AGEM | 38.04▲ | +0.1146 (+0.30%) | 38.3501 | 37.9902 | 5,082 |
| AGI | 36.08▼ | -0.01 (-0.03%) | 37.14 | 35.805 | 1,539,485 |
| AGM | 175.80▼ | -0.09 (-0.05%) | 177.76 | 174.02 | 63,700 |
| AGMI | 60.2273▲ | +0.151 (+0.25%) | 61.1101 | 60.2273 | 1,074 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.67 | 10.465 | 23,149,456 |
| AGNG | 36.31▲ | +0.11 (+0.30%) | 36.50 | 36.21 | 15,128 |
| AGO | 88.63▼ | -0.14 (-0.16%) | 88.97 | 88.20 | 197,900 |
| AGQ | 113.62▲ | +5.19 (+4.79%) | 117.41 | 112.05 | 4,050,080 |
| AGQI | 16.3967▲ | +0.0012 (+0.01%) | 16.47 | 16.3967 | 3,089 |
| AGRO | 8.24▼ | -0.19 (-2.25%) | 8.585 | 8.225 | 598,289 |
| AGRW | 30.72▲ | +0.2531 (+0.83%) | 30.78 | 30.72 | 404 |
| AHH | 6.46▼ | -0.03 (-0.46%) | 6.53 | 6.42 | 513,100 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AHLT | 25.74▲ | +0.007 (+0.03%) | 25.79 | 25.74 | 88,000 |
| AHR | 50.11▲ | +0.14 (+0.28%) | 50.32 | 49.61 | 1,330,300 |
| AHYB | 46.721▲ | +0.02 (+0.04%) | 46.74 | 46.704 | 1,500 |
| AIEQ | 45.3067▲ | +0.0533 (+0.12%) | 45.53 | 45.27 | 4,280 |
| AIFD | 38.10▲ | +0.305 (+0.81%) | 38.292 | 37.95 | 3,043 |
| AIN | 49.61▲ | +0.98 (+2.02%) | 50.84 | 48.755 | 462,231 |
| AIOT | 5.26▲ | +0.18 (+3.54%) | 5.35 | 5.00 | 1,536,131 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| AIR | 82.70▼ | -1.09 (-1.30%) | 83.35 | 80.695 | 237,002 |
| AIRE | 0.5344▼ | -0.0261 (-4.66%) | 0.5677 | 0.52 | 2,544,464 |