Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.32▼ | -1.67 (-1.13%) | 150.10 | 143.14 | 2,593,400 |
| AA | 65.37▼ | -0.30 (-0.46%) | 66.24 | 64.40 | 6,903,886 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| AAME | 3.00 | +0.00 (+0.00%) | 3.0751 | 2.89 | 8,762 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAPD | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 2,241,775 |
| AAPG | 27.77▼ | -0.61 (-2.15%) | 28.34 | 27.48 | 1,858 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| AAXJ | 98.20▼ | -0.76 (-0.77%) | 98.68 | 97.87 | 673,600 |
| ABAT | 4.90▼ | -0.27 (-5.22%) | 5.2887 | 4.79 | 9,121,042 |
| ABCB | 78.24▼ | -1.13 (-1.42%) | 80.01 | 77.71 | 566,800 |
| ABCL | 4.27▼ | -0.25 (-5.53%) | 4.60 | 4.08 | 7,036,566 |
| ABCS | 31.2555▼ | -0.0785 (-0.25%) | 31.315 | 31.2555 | 2,037 |
| ABEV | 2.57 | +0.00 (+0.00%) | 2.58 | 2.54 | 15,040,209 |
| ABG | 245.53▼ | -5.91 (-2.35%) | 247.04 | 237.38 | 279,149 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABNG | 19.2865▲ | +0.4421 (+2.35%) | 19.2865 | 19.08 | 745 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ABTC | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.79 | 15,328,200 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ABVE | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.01 | 1,220,232 |
| ACCO | 4.01▲ | +0.07 (+1.78%) | 4.04 | 3.93 | 744,700 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACDC | 4.49▲ | +0.35 (+8.45%) | 4.60 | 4.20 | 1,365,769 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACHR | 8.47▼ | -0.39 (-4.40%) | 9.06 | 8.15 | 52,412,972 |
| ACHV | 5.52▼ | -0.14 (-2.47%) | 5.66 | 5.328 | 454,246 |
| ACIU | 3.70▲ | +0.18 (+5.11%) | 3.74 | 3.42 | 456,397 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACLC | 79.31▼ | -0.608 (-0.76%) | 79.51 | 79.14 | 6,500 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACLS | 97.04▲ | +1.32 (+1.38%) | 97.84 | 95.49 | 519,847 |
| ACMR | 51.31▼ | -2.05 (-3.84%) | 53.30 | 49.50 | 2,015,454 |
| ACN | 276.80▼ | -4.16 (-1.48%) | 280.50 | 273.00 | 3,622,800 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ACP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 727,179 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ACV | 27.47▼ | -0.19 (-0.69%) | 27.793 | 27.29 | 32,400 |
| ACVA | 8.74▼ | -0.03 (-0.34%) | 8.835 | 8.63 | 1,550,586 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ACWX | 69.46▼ | -0.36 (-0.52%) | 69.75 | 69.30 | 1,976,700 |
| ADAM | 7.86▲ | +0.02 (+0.26%) | 7.97 | 7.75 | 654,800 |
| ADEA | 18.76▼ | -0.15 (-0.79%) | 19.26 | 18.69 | 512,737 |
| ADI | 296.21▲ | +2.35 (+0.80%) | 302.48 | 294.66 | 2,759,100 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADT | 8.14▼ | -0.06 (-0.73%) | 8.22 | 8.105 | 4,147,229 |
| ADTN | 9.00▼ | -0.36 (-3.85%) | 9.3837 | 8.95 | 937,698 |
| ADUR | 13.13▼ | -0.18 (-1.35%) | 13.37 | 12.76 | 400,600 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| AEBI | 14.51▲ | +0.08 (+0.55%) | 14.59 | 14.1613 | 124,551 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AEI | 3.19▲ | +0.07 (+2.24%) | 3.28 | 3.13 | 15,076 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AEON | 1.09▼ | -0.0105 (-0.95%) | 1.15 | 1.055 | 200,001 |
| AESI | 10.71▼ | -0.02 (-0.19%) | 10.98 | 10.67 | 1,598,550 |
| AEVA | 19.90▲ | +0.80 (+4.19%) | 20.65 | 18.85 | 3,094,006 |
| AEXA | 11.40▲ | +0.05 (+0.44%) | 11.57 | 11.40 | 388,300 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFJK | 60.28▼ | -3.23 (-5.09%) | 64.00 | 57.00 | 15,106 |
| AFK | 27.90▼ | -0.04 (-0.14%) | 28.2499 | 27.62 | 52,555 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGCO | 111.17▲ | +0.02 (+0.02%) | 112.39 | 110.34 | 615,677 |
| AGD | 12.34▲ | +0.18 (+1.48%) | 12.34 | 12.1001 | 112,309 |
| AGEM | 40.3918▼ | -0.3385 (-0.83%) | 40.57 | 40.37 | 6,576 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGIO | 27.80▼ | -0.52 (-1.84%) | 28.46 | 27.297 | 658,980 |
| AGIQ | 23.66▼ | -0.139 (-0.58%) | 23.84 | 23.53 | 10,500 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AGL | 0.95▼ | -0.0364 (-3.69%) | 0.9969 | 0.94 | 4,219,663 |
| AGMI | 73.73▲ | +0.3006 (+0.41%) | 74.80 | 73.60 | 4,804 |
| AGNC | 11.35▼ | -0.03 (-0.26%) | 11.43 | 11.27 | 19,140,556 |
| AGNG | 36.75▼ | -0.13 (-0.35%) | 36.98 | 36.50 | 26,300 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AHCO | 10.61▲ | +0.01 (+0.09%) | 10.73 | 10.47 | 757,950 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |