Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.52▲ | +2.10 (+1.41%) | 152.67 | 148.81 | 1,983,052 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,163 |
| AAL | 13.41▲ | +0.42 (+3.23%) | 13.53 | 13.02 | 45,767,852 |
| AALG | 14.2429▲ | +0.9102 (+6.83%) | 14.43 | 13.75 | 8,205 |
| AAM | 10.63▼ | -0.04 (-0.37%) | 10.63 | 10.60 | 581 |
| AAPB | 34.1215▼ | -0.4734 (-1.37%) | 34.77 | 33.83 | 127,529 |
| AAPL | 273.47▼ | -1.78 (-0.65%) | 275.73 | 271.70 | 48,359,700 |
| AAPU | 36.85▼ | -0.50 (-1.34%) | 37.445 | 36.42 | 1,349,300 |
| AAVM | 29.4167▲ | +0.1417 (+0.48%) | 29.4385 | 29.4167 | 211 |
| ABCB | 73.91▼ | -1.00 (-1.33%) | 75.92 | 73.87 | 386,317 |
| ABEV | 2.53 | +0.00 (+0.00%) | 2.54 | 2.52 | 27,053,400 |
| ABP | 6.03▲ | +0.05 (+0.84%) | 6.14 | 5.89 | 37,683 |
| ABVX | 103.43▼ | -5.63 (-5.16%) | 109.05 | 102.03 | 904,941 |
| ACA | 100.37▲ | +1.35 (+1.36%) | 101.055 | 98.91 | 374,439 |
| ACAD | 24.13▲ | +0.41 (+1.73%) | 24.39 | 23.38 | 2,390,569 |
| ACGL | 91.78▲ | +1.12 (+1.24%) | 91.94 | 90.4801 | 1,910,996 |
| ACIC | 12.04 | +0.00 (+0.00%) | 12.16 | 11.95 | 122,797 |
| ACII | 25.336▲ | +0.001 (+0.00%) | 25.38 | 25.33 | 42,700 |
| ACIU | 3.28▼ | -0.11 (-3.24%) | 3.49 | 3.24 | 251,170 |
| ACNB | 47.86▼ | -0.46 (-0.95%) | 48.535 | 47.84 | 17,461 |
| ACNT | 13.69▲ | +0.60 (+4.58%) | 13.84 | 13.118 | 199,039 |
| ACR | 21.51▲ | +0.03 (+0.14%) | 21.75 | 21.40 | 21,357 |
| ACT | 37.64▲ | +0.02 (+0.05%) | 37.91 | 37.28 | 221,179 |
| ACTG | 3.63▼ | -0.08 (-2.16%) | 3.77 | 3.61 | 203,034 |
| ACV | 26.11▲ | +0.09 (+0.35%) | 26.3099 | 25.82 | 52,537 |
| ADAM | 7.09▼ | -0.10 (-1.39%) | 7.18 | 7.03 | 439,900 |
| ADIV | 18.74▲ | +0.12 (+0.64%) | 18.76 | 18.70 | 8,200 |
| ADTX | 6.26▲ | +0.35 (+5.92%) | 6.42 | 5.6001 | 36,562 |
| AEF | 6.84▼ | -0.05 (-0.73%) | 6.99 | 6.84 | 59,000 |
| AEG | 7.84▲ | +0.10 (+1.29%) | 7.90 | 7.80 | 5,872,600 |
| AEIS | 212.79▼ | -3.19 (-1.48%) | 222.92 | 212.14 | 597,348 |
| AENT | 6.64▼ | -0.11 (-1.63%) | 6.81 | 6.5155 | 52,999 |
| AEO | 17.81▲ | +0.33 (+1.89%) | 18.255 | 17.70 | 3,949,406 |
| AEP | 122.68▼ | -0.05 (-0.04%) | 122.99 | 121.81 | 2,999,280 |
| AER | 137.67▲ | +1.50 (+1.10%) | 138.315 | 135.3401 | 830,301 |
| AFG | 142.05▼ | -0.32 (-0.22%) | 143.60 | 140.29 | 642,700 |
| AFL | 114.61▲ | +0.82 (+0.72%) | 114.88 | 113.71 | 1,755,263 |
| AFOS | 33.1159▲ | +0.0456 (+0.14%) | 33.39 | 33.1159 | 4,939 |
| AFRI | 9.35▼ | -0.23 (-2.40%) | 10.12 | 9.35 | 2,993 |
| AGM | 167.04▲ | +1.49 (+0.90%) | 167.17 | 165.00 | 64,600 |
| AGM.A | 128.145▲ | +2.655 (+2.12%) | 128.145 | 126.37 | 663 |
| AGNC | 10.20▼ | -0.11 (-1.07%) | 10.37 | 10.15 | 23,366,989 |
| AGO | 87.56▼ | -0.20 (-0.23%) | 88.60 | 87.09 | 241,224 |
| AGX | 364.78▲ | +16.90 (+4.86%) | 365.09 | 336.89 | 374,300 |
| AGYS | 128.52▲ | +0.52 (+0.41%) | 133.32 | 127.68 | 325,699 |
| AHL | 36.81▼ | -0.05 (-0.14%) | 36.885 | 36.79 | 564,034 |
| AHR | 47.87▼ | -1.30 (-2.64%) | 49.995 | 47.70 | 1,512,433 |
| AIBD | 7.10▲ | +0.11 (+1.57%) | 7.10 | 6.875 | 104,794 |
| AII | 24.48▼ | -1.71 (-6.53%) | 25.47 | 22.30 | 157,199 |
| AIP | 15.02▼ | -0.49 (-3.16%) | 15.92 | 14.44 | 728,665 |
| AIT | 256.26▲ | +0.73 (+0.29%) | 260.5099 | 255.85 | 259,083 |
| AIZ | 226.48▲ | +0.96 (+0.43%) | 228.36 | 224.97 | 258,192 |
| AKO.A | 22.00▼ | -1.01 (-4.39%) | 22.00 | 22.00 | 300 |
| AKO.B | 28.55▲ | +1.01 (+3.67%) | 28.69 | 27.36 | 6,100 |
| AKR | 20.17▲ | +0.01 (+0.05%) | 20.35 | 20.06 | 1,299,790 |
| AKRO | 54.30▲ | +0.05 (+0.09%) | 54.37 | 54.215 | 1,140,200 |
| AL | 63.87▲ | +0.06 (+0.09%) | 63.97 | 63.82 | 1,409,927 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALF | 10.62▼ | -0.038 (-0.36%) | 10.62 | 10.62 | 6 |
| ALGN | 141.69▼ | -2.80 (-1.94%) | 145.25 | 140.69 | 1,212,800 |
| ALGT | 69.07▲ | +2.31 (+3.46%) | 69.72 | 66.6101 | 305,412 |
| ALKS | 31.405▼ | -2.405 (-7.11%) | 31.625 | 27.49 | 8,561,636 |
| ALL | 209.21▲ | +1.85 (+0.89%) | 209.54 | 206.695 | 961,513 |
| ALMS | 5.24▼ | -0.06 (-1.13%) | 5.41 | 4.9501 | 898,782 |
| ALPS | 0.7989▲ | +0.2053 (+34.59%) | 0.8463 | 0.6031 | 1,481,789 |
| ALTI | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.07 | 55,128 |
| ALTO | 1.91▲ | +0.13 (+7.30%) | 2.00 | 1.74 | 2,329,400 |
| ALV | 124.51▲ | +1.37 (+1.11%) | 125.295 | 123.45 | 531,983 |
| AMAL | 27.89▼ | -0.53 (-1.86%) | 28.85 | 27.84 | 126,425 |
| AMBA | 95.51▲ | +1.98 (+2.12%) | 96.69 | 93.00 | 880,535 |
| AMCR | 8.41▼ | -0.05 (-0.59%) | 8.55 | 8.41 | 18,836,644 |
| AME | 196.79▼ | -0.85 (-0.43%) | 200.71 | 196.63 | 1,482,413 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| AMGN | 336.28▼ | -2.17 (-0.64%) | 342.40 | 335.815 | 2,941,162 |
| AMKR | 34.47▲ | +0.21 (+0.61%) | 35.26 | 34.29 | 2,074,729 |
| AMPL | 11.04▼ | -0.14 (-1.25%) | 11.42 | 10.885 | 1,879,652 |
| AMPY | 5.78▼ | -0.08 (-1.37%) | 5.86 | 5.65 | 1,020,100 |
| AMR | 169.92▲ | +4.12 (+2.48%) | 172.984 | 166.85 | 214,800 |
| AMRX | 11.90▼ | -0.05 (-0.42%) | 12.12 | 11.845 | 2,007,600 |
| AMX | 23.31▼ | -0.19 (-0.81%) | 23.60 | 23.23 | 2,218,900 |
| AMZA | 39.28▼ | -0.16 (-0.41%) | 39.80 | 39.1925 | 36,447 |
| AMZN | 244.20▼ | -4.90 (-1.97%) | 250.37 | 243.75 | 31,190,063 |
| AMZU | 41.70▼ | -1.69 (-3.89%) | 43.83 | 41.54 | 1,160,600 |
| AMZY | 14.66▼ | -0.17 (-1.15%) | 14.86 | 14.625 | 415,200 |
| AMZZ | 35.732▼ | -1.4732 (-3.96%) | 37.67 | 35.70 | 82,733 |
| ANDE | 49.84▼ | -1.64 (-3.19%) | 51.89 | 49.74 | 372,634 |
| ANIK | 10.10▼ | -0.03 (-0.30%) | 10.285 | 10.0408 | 101,219 |
| ANPA | 35.21▲ | +1.71 (+5.10%) | 35.50 | 33.71 | 7,065 |
| ANRO | 14.20▲ | +0.80 (+5.97%) | 14.69 | 13.30 | 434,990 |
| AORT | 47.63▲ | +0.77 (+1.64%) | 48.04 | 46.365 | 440,915 |
| APA | 23.89▼ | -0.70 (-2.85%) | 24.705 | 23.84 | 6,634,086 |
| APAM | 44.32▼ | -0.87 (-1.93%) | 45.40 | 44.26 | 488,700 |
| APD | 261.55▼ | -0.68 (-0.26%) | 265.79 | 261.16 | 983,196 |
| APG | 38.36▲ | +0.83 (+2.21%) | 38.50 | 37.61 | 3,469,573 |
| APH | 141.92▼ | -1.55 (-1.08%) | 144.05 | 140.75 | 6,538,561 |
| APO | 133.58▲ | +0.70 (+0.53%) | 137.03 | 133.44 | 2,936,600 |
| APPF | 250.35▼ | -0.36 (-0.14%) | 252.14 | 247.57 | 184,847 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| APRT | 41.0399▼ | -0.0017 (+0.00%) | 41.048 | 41.005 | 3,890 |
| APRW | 34.44▼ | -0.02 (-0.06%) | 34.49 | 34.43 | 13,051 |