Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGEN | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.11 | 374,401 |
| AGI | 32.63▲ | +0.36 (+1.12%) | 33.175 | 31.9811 | 2,206,999 |
| AGM.A | 128.515▼ | -0.345 (-0.27%) | 128.515 | 128.515 | 71 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIV | 5.62▼ | -0.02 (-0.35%) | 5.675 | 5.62 | 1,087,533 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALL | 214.32▲ | +2.58 (+1.22%) | 215.89 | 212.012 | 1,633,421 |
| ALLO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,589,154 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| AMCR | 8.50▲ | +0.14 (+1.67%) | 8.565 | 8.36 | 30,981,972 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMGN | 337.54▲ | +1.47 (+0.44%) | 342.84 | 334.74 | 4,128,726 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| AMRX | 11.95▲ | +0.435 (+3.78%) | 12.05 | 11.50 | 2,656,900 |
| AMZA | 39.99▲ | +0.33 (+0.83%) | 39.99 | 39.1778 | 33,381 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ANDE | 49.63▲ | +1.01 (+2.08%) | 50.415 | 48.31 | 262,497 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| AON | 346.51▲ | +0.62 (+0.18%) | 349.70 | 344.15 | 1,967,949 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APPN | 41.34▲ | +1.26 (+3.14%) | 41.46 | 39.22 | 646,373 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARMN | 11.63▲ | +0.27 (+2.38%) | 11.871 | 11.25 | 1,297,500 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ARVN | 11.52▲ | +0.50 (+4.54%) | 11.73 | 10.98 | 1,806,389 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASMB | 38.50▲ | +1.77 (+4.82%) | 38.70 | 35.4993 | 179,275 |
| ASND | 210.49▲ | +0.94 (+0.45%) | 211.75 | 205.785 | 600,981 |
| ASPC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ATEC | 20.31▲ | +0.70 (+3.57%) | 20.74 | 19.09 | 2,307,083 |
| ATEX | 20.35▲ | +0.29 (+1.45%) | 20.36 | 19.47 | 229,830 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| ATPC | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.25 | 21,200 |
| AU | 79.81▲ | +0.67 (+0.85%) | 80.51 | 77.07 | 3,306,809 |
| AUGO | 35.93▲ | +1.02 (+2.92%) | 36.54 | 35.255 | 438,720 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AUPH | 15.68▲ | +0.54 (+3.57%) | 15.75 | 14.9412 | 1,277,814 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVA | 41.21▲ | +0.38 (+0.93%) | 41.51 | 40.81 | 835,496 |
| AVBP | 20.35▲ | +0.29 (+1.45%) | 20.60 | 19.88 | 164,687 |
| AVDL | 23.03▲ | +0.09 (+0.39%) | 23.08 | 22.72 | 2,720,035 |
| AVIE | 64.9003▲ | +0.7797 (+1.22%) | 64.9003 | 64.615 | 470 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVTX | 17.83▲ | +0.09 (+0.51%) | 18.074 | 16.9001 | 164,530 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXS | 100.89▲ | +0.37 (+0.37%) | 102.13 | 100.34 | 499,700 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |