Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.77▲ | +0.69 (+0.47%) | 147.49 | 142.46 | 1,382,935 |
| AACB | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 19 |
| AAL | 13.42▲ | +0.77 (+6.09%) | 13.54 | 12.75 | 59,108,377 |
| AALG | 14.3106▲ | +1.5622 (+12.25%) | 14.55 | 12.98 | 13,950 |
| AAM | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.60 | 133,072 |
| AAPB | 33.3589▼ | -0.0311 (-0.09%) | 33.68 | 32.6421 | 147,209 |
| AAPL | 270.14▲ | +0.10 (+0.04%) | 271.70 | 266.93 | 43,631,900 |
| AAPU | 35.95▼ | -0.01 (-0.03%) | 36.335 | 35.11 | 2,128,624 |
| AAUS | 54.8628▲ | +0.1818 (+0.33%) | 54.8628 | 54.8628 | 9 |
| AAXJ | 94.54▲ | +0.73 (+0.78%) | 94.74 | 93.64 | 632,487 |
| ABEV | 2.42▲ | +0.03 (+1.26%) | 2.43 | 2.40 | 26,430,600 |
| ABIG | 31.9278▲ | +0.0509 (+0.16%) | 32.03 | 31.8505 | 816 |
| ABUS | 4.61▲ | +0.11 (+2.44%) | 4.62 | 4.285 | 988,248 |
| ABVX | 99.61▲ | +0.97 (+0.98%) | 100.38 | 96.10 | 713,486 |
| ACAD | 22.33▲ | +0.48 (+2.20%) | 22.52 | 21.68 | 2,342,153 |
| ACDC | 5.27▲ | +0.15 (+2.93%) | 5.33 | 5.07 | 1,337,459 |
| ACGR | 66.852▲ | +0.21 (+0.32%) | 66.95 | 66.85 | 1,100 |
| ACHV | 4.93▲ | +0.12 (+2.49%) | 5.07 | 4.85 | 572,536 |
| ACII | 25.285▼ | -0.01 (-0.04%) | 25.43 | 25.24 | 8,000 |
| ACLC | 78.13▲ | +0.158 (+0.20%) | 78.445 | 78.10 | 4,900 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACR | 21.69▲ | +0.10 (+0.46%) | 21.85 | 21.50 | 27,105 |
| ACRS | 2.26▼ | -0.10 (-4.24%) | 2.36 | 2.125 | 3,545,026 |
| ACRV | 2.03▼ | -0.12 (-5.58%) | 2.17 | 1.91 | 1,023,173 |
| ACV | 25.76▲ | +0.06 (+0.23%) | 25.78 | 25.55 | 12,752 |
| ACWI | 140.56▲ | +0.65 (+0.46%) | 141.065 | 139.79 | 2,887,936 |
| ADIV | 18.4297▲ | +0.2223 (+1.22%) | 18.4536 | 18.375 | 9,964 |
| ADPT | 17.59▲ | +0.67 (+3.96%) | 17.75 | 16.62 | 1,882,802 |
| ADX | 23.30▲ | +0.25 (+1.08%) | 23.39 | 23.06 | 220,400 |
| AEF | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.82 | 59,100 |
| AEIS | 225.80▲ | +30.75 (+15.77%) | 232.05 | 205.78 | 2,805,880 |
| AEMD | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3314 | 31,677 |
| AEO | 16.97▲ | +0.79 (+4.88%) | 17.34 | 16.1015 | 5,637,643 |
| AEP | 119.76▼ | -0.54 (-0.45%) | 121.14 | 118.1875 | 3,739,032 |
| AER | 133.63▲ | +2.73 (+2.09%) | 134.56 | 131.09 | 1,357,359 |
| AEYE | 14.43▲ | +0.19 (+1.33%) | 14.825 | 13.54 | 182,014 |
| AFB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 168,327 |
| AFOS | 32.5525▲ | +0.2756 (+0.85%) | 32.83 | 32.19 | 2,085 |
| AFRI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.05 | 3,714 |
| AGEM | 38.24▲ | +0.38 (+1.00%) | 38.24 | 37.48 | 7,504 |
| AGIQ | 23.583▲ | +0.003 (+0.01%) | 23.67 | 23.38 | 12,135 |
| AGRW | 30.6034▼ | -0.0466 (-0.15%) | 30.7424 | 30.6034 | 303 |
| AGX | 324.93▲ | +21.73 (+7.17%) | 331.01 | 305.10 | 319,585 |
| AGYS | 126.17▲ | +4.16 (+3.41%) | 126.56 | 121.55 | 231,686 |
| AHL | 36.77▲ | +0.02 (+0.05%) | 36.84 | 36.7493 | 270,798 |
| AHR | 47.09▲ | +1.11 (+2.41%) | 47.18 | 45.72 | 1,337,881 |
| AIA | 98.66▲ | +1.06 (+1.09%) | 99.14 | 97.655 | 653,857 |
| AIFD | 37.765▲ | +0.72 (+1.94%) | 38.07 | 37.01 | 9,085 |
| AII | 24.55▲ | +0.80 (+3.37%) | 24.57 | 23.975 | 68,448 |
| AIO | 24.13▼ | -0.17 (-0.70%) | 24.435 | 24.13 | 76,413 |
| AIQ | 52.12▲ | +0.56 (+1.09%) | 52.355 | 51.43 | 2,170,483 |
| AIR | 83.60▼ | -0.36 (-0.43%) | 84.18 | 82.29 | 313,900 |
| AIRR | 98.67▲ | +0.46 (+0.47%) | 99.295 | 97.43 | 351,700 |
| AIS | 39.57▲ | +0.87 (+2.25%) | 39.89 | 38.70 | 84,818 |
| AIT | 257.90▲ | +1.43 (+0.56%) | 260.105 | 253.00 | 234,192 |
| AIVC | 70.49▲ | +0.9907 (+1.43%) | 70.65 | 70.49 | 648 |
| AKO.A | 22.38 | +0.00 (+0.00%) | 22.38 | 22.38 | 0 |
| AKO.B | 27.28▲ | +1.28 (+4.92%) | 27.314 | 26.71 | 9,423 |
| AKRO | 54.05▲ | +0.02 (+0.04%) | 54.10 | 54.00 | 1,207,400 |
| AL | 63.74▲ | +0.10 (+0.16%) | 63.89 | 63.68 | 1,209,827 |
| ALAR | 15.375▲ | +0.105 (+0.69%) | 15.66 | 15.20 | 16,453 |
| ALDF | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.49 | 90,013 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 50 |
| ALGN | 137.21▲ | +1.54 (+1.14%) | 137.575 | 133.39 | 1,156,113 |
| ALNT | 53.51▼ | -0.17 (-0.32%) | 55.54 | 53.08 | 309,559 |
| ALRG | 27.4185▲ | +0.2055 (+0.76%) | 27.4185 | 27.4185 | 39 |
| ALTI | 4.00▲ | +0.10 (+2.56%) | 4.065 | 3.8308 | 82,304 |
| ALZN | 2.55▲ | +0.04 (+1.59%) | 2.6099 | 2.432 | 68,292 |
| AMAL | 27.93▲ | +0.53 (+1.93%) | 28.01 | 27.29 | 166,969 |
| AMAT | 240.89▲ | +10.70 (+4.65%) | 241.91 | 230.10 | 7,230,832 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDG | 44.84▲ | +1.95 (+4.55%) | 45.985 | 40.35 | 718,838 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDU | 33.01▲ | +0.4859 (+1.49%) | 33.9448 | 30.40 | 38,293 |
| AME | 198.06 | +0.00 (+0.00%) | 199.81 | 197.01 | 1,147,025 |
| AMKR | 36.55▲ | +1.30 (+3.69%) | 37.29 | 35.38 | 3,113,074 |
| AMLP | 46.97▲ | +0.42 (+0.90%) | 47.0794 | 46.505 | 1,753,170 |
| AMPH | 25.31▲ | +0.05 (+0.20%) | 25.65 | 25.07 | 335,208 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMX | 22.97▲ | +0.37 (+1.64%) | 23.085 | 22.68 | 3,118,800 |
| AMYY | 26.2711▲ | +0.4981 (+1.93%) | 26.53 | 25.475 | 53,911 |
| AMZN | 250.20▲ | +0.88 (+0.35%) | 251.00 | 246.16 | 40,610,702 |
| AMZU | 43.91▲ | +0.28 (+0.64%) | 44.20 | 42.492 | 2,187,893 |
| AMZZ | 37.70▲ | +0.26 (+0.69%) | 37.91 | 36.46 | 169,061 |
| ANAB | 36.00▲ | +1.26 (+3.63%) | 39.78 | 34.21 | 774,790 |
| ANDE | 48.48▲ | +2.07 (+4.46%) | 49.43 | 46.62 | 481,426 |
| ANGO | 11.91▼ | -0.03 (-0.25%) | 12.18 | 11.6925 | 400,128 |
| ANIK | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.6501 | 258,351 |
| ANRO | 11.29▲ | +0.06 (+0.53%) | 11.64 | 11.12 | 232,102 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| AOTG | 58.1897▲ | +0.8067 (+1.41%) | 58.61 | 57.30 | 11,846 |
| APG | 36.38▲ | +0.95 (+2.68%) | 36.545 | 35.24 | 2,668,110 |
| APH | 138.87▲ | +2.17 (+1.59%) | 141.05 | 136.50 | 8,079,306 |
| APLY | 13.78 | +0.00 (+0.00%) | 13.86 | 13.6665 | 179,866 |
| APP | 617.05▲ | +8.37 (+1.38%) | 623.78 | 589.00 | 6,042,802 |
| APRT | 40.9331▲ | +0.0937 (+0.23%) | 40.95 | 40.87 | 3,193 |
| APRW | 34.3935▲ | +0.0495 (+0.14%) | 34.42 | 34.34 | 2,900 |
| APUE | 41.407▲ | +0.222 (+0.54%) | 41.58 | 41.16 | 136,390 |
| APUS | 2.74 | +0.00 (+0.00%) | 2.88 | 2.57 | 155,487 |