Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AADR | 94.98▲ | +0.51 (+0.54%) | 95.44 | 94.98 | 1,200 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AAT | 19.68▲ | +0.43 (+2.23%) | 19.72 | 19.20 | 344,800 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ABBV | 226.92▼ | -1.52 (-0.67%) | 232.54 | 226.475 | 3,817,638 |
| ABEO | 5.30▼ | -0.10 (-1.85%) | 5.58 | 5.25 | 1,095,000 |
| ABEQ | 39.5381▼ | -0.1264 (-0.32%) | 39.59 | 39.3299 | 28,281 |
| ABEV | 3.20▼ | -0.03 (-0.93%) | 3.22 | 3.18 | 20,399,400 |
| ABLV | 0.79 | +0.00 (+0.00%) | 0.79 | 0.79 | 2,773 |
| ABOS | 2.78▲ | +0.02 (+0.72%) | 2.81 | 2.69 | 212,918 |
| ABT | 114.76▲ | +0.18 (+0.16%) | 116.02 | 114.35 | 6,529,600 |
| ABUS | 4.60▲ | +0.14 (+3.14%) | 4.69 | 4.50 | 1,706,956 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ABX | 8.74▲ | +0.01 (+0.11%) | 8.87 | 8.615 | 477,678 |
| ACA | 126.67▲ | +1.75 (+1.40%) | 130.15 | 124.80 | 416,909 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACGL | 99.36▲ | +0.18 (+0.18%) | 99.51 | 98.13 | 1,522,000 |
| ACH | 2.60▼ | -0.06 (-2.26%) | 2.71 | 2.54 | 724,000 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACMR | 68.47▲ | +0.71 (+1.05%) | 69.46 | 66.50 | 1,293,014 |
| ACNT | 17.25▼ | -0.01 (-0.06%) | 17.3399 | 17.145 | 23,346 |
| ACOG | 6.335▲ | +0.325 (+5.41%) | 6.46 | 5.73 | 131,189 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| ADCT | 4.27▼ | -0.12 (-2.73%) | 4.44 | 4.235 | 624,242 |
| ADI | 360.80▲ | +4.71 (+1.32%) | 363.20 | 358.60 | 3,424,200 |
| ADIL | 2.44 | +0.00 (+0.00%) | 2.6348 | 2.40 | 60,340 |
| ADIV | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.31 | 6,894 |
| ADNT | 24.79▼ | -0.10 (-0.40%) | 25.045 | 24.31 | 492,691 |
| ADTN | 10.69▲ | +0.11 (+1.04%) | 10.95 | 10.56 | 1,636,064 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| AEE | 111.44▲ | +0.17 (+0.15%) | 112.00 | 109.65 | 1,688,706 |
| AEF | 8.89▲ | +0.14 (+1.60%) | 8.93 | 8.78 | 234,700 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AEIS | 338.51▲ | +2.77 (+0.83%) | 347.28 | 337.43 | 724,400 |
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AER | 150.31▲ | +1.85 (+1.25%) | 150.60 | 147.57 | 969,600 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AETH | 35.04 | +0.00 (+0.00%) | 35.0899 | 35.04 | 835 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFG | 131.78▲ | +0.93 (+0.71%) | 132.16 | 129.66 | 848,400 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AFK | 30.52▲ | +0.34 (+1.13%) | 30.63 | 30.30 | 54,900 |
| AFMC | 37.5175▲ | +0.1054 (+0.28%) | 37.5929 | 37.24 | 39,380 |
| AFOS | 39.295▲ | +0.456 (+1.17%) | 39.44 | 38.93 | 27,700 |
| AG | 29.41▼ | -0.10 (-0.34%) | 30.15 | 29.19 | 20,237,100 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGEM | 45.75▲ | +0.563 (+1.25%) | 45.7599 | 45.39 | 14,857 |
| AGEN | 3.23▲ | +0.01 (+0.31%) | 3.29 | 3.155 | 370,134 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGGA | 25.41▼ | -0.005 (-0.02%) | 25.41 | 25.41 | 12,901 |
| AGGS | 41.69▼ | -0.025 (-0.06%) | 41.69 | 41.67 | 129 |
| AGGY | 44.415▲ | +0.005 (+0.01%) | 44.46 | 44.3919 | 37,872 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGI | 50.02▼ | -0.54 (-1.07%) | 51.00 | 49.87 | 2,493,700 |
| AGIG | 3.43▼ | -0.01 (-0.29%) | 3.54 | 3.30 | 284,200 |
| AGIO | 29.96▼ | -0.43 (-1.41%) | 30.86 | 29.80 | 652,200 |
| AGNG | 38.4278▲ | +0.0865 (+0.23%) | 38.49 | 38.25 | 7,822 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.15 | 8.86 | 292,300 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AGZ | 110.78▼ | -0.01 (-0.01%) | 110.83 | 110.73 | 11,500 |
| AHR | 52.92▲ | +0.42 (+0.80%) | 53.19 | 52.52 | 1,205,190 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AIA | 118.91▲ | +1.76 (+1.50%) | 119.20 | 118.20 | 220,900 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| AIFD | 40.4368▲ | +0.7118 (+1.79%) | 40.5399 | 40.36 | 16,498 |
| AIG | 80.15▲ | +0.31 (+0.39%) | 80.44 | 78.93 | 2,559,100 |
| AIHS | 1.29▲ | +0.01 (+0.78%) | 1.3639 | 1.28 | 4,524 |
| AIO | 23.46▲ | +0.31 (+1.34%) | 23.48 | 23.1652 | 114,084 |
| AIPO | 26.85▲ | +0.12 (+0.45%) | 27.05 | 26.69 | 499,800 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AIRR | 118.99▼ | -1.04 (-0.87%) | 121.50 | 118.28 | 750,429 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIT | 280.76▼ | -1.51 (-0.53%) | 284.31 | 278.01 | 196,984 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AIVL | 122.31▲ | +0.1533 (+0.13%) | 122.31 | 122.26 | 1,100 |
| AKAF | 32.767▲ | +0.034 (+0.10%) | 32.767 | 32.767 | 100 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALC | 86.27▲ | +2.14 (+2.54%) | 87.49 | 85.15 | 3,552,200 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALEX | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.79 | 422,212 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ALG | 213.09▼ | -2.06 (-0.96%) | 216.30 | 207.76 | 128,200 |
| ALGN | 188.05▲ | +2.52 (+1.36%) | 188.52 | 184.93 | 888,000 |
| ALL | 209.33▼ | -0.49 (-0.23%) | 211.205 | 206.71 | 1,407,690 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALLW | 29.92▲ | +0.16 (+0.54%) | 30.005 | 29.8514 | 1,005,091 |
| ALM | 16.70▲ | +0.12 (+0.72%) | 17.31 | 16.48 | 3,067,410 |
| ALMS | 29.39▲ | +1.31 (+4.67%) | 30.03 | 28.635 | 1,092,000 |