Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9573▲ | +0.0073 (+0.77%) | 0.965 | 0.95 | 844 |
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAPD | 13.6416▼ | -0.0339 (-0.25%) | 13.82 | 13.5515 | 9,363,380 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACCS | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.26 | 14,944 |
| ACEL | 11.45▼ | -0.03 (-0.26%) | 11.65 | 11.28 | 560,352 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACIC | 11.58▲ | +0.08 (+0.70%) | 11.68 | 11.50 | 284,737 |
| ACIW | 42.07▼ | -0.56 (-1.31%) | 43.00 | 41.265 | 908,300 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACOG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.82 | 14,133 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACR | 18.94▼ | -0.06 (-0.32%) | 19.30 | 18.76 | 13,178 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFCG | 2.64▲ | +0.07 (+2.72%) | 2.74 | 2.56 | 255,407 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| AIRI | 3.32▼ | -0.03 (-0.90%) | 3.43 | 3.29 | 49,572 |
| AIRJ | 3.46▼ | -0.05 (-1.42%) | 3.60 | 3.3709 | 280,619 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| AKRE | 56.76▼ | -1.02 (-1.77%) | 57.46 | 56.29 | 1,021,695 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALAR | 7.19▼ | -0.21 (-2.84%) | 7.6081 | 7.1632 | 14,147 |
| ALBT | 0.8441▼ | -0.0346 (-3.94%) | 0.91 | 0.8101 | 459,115 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| ALZN | 2.14▲ | +0.04 (+1.90%) | 2.2301 | 2.09 | 69,488 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMCX | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.795 | 633,510 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMN | 20.46▼ | -0.17 (-0.82%) | 20.865 | 19.99 | 887,566 |
| AMPL | 7.70▼ | -0.10 (-1.28%) | 7.81 | 7.41 | 2,028,559 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |
| AMZN | 214.33▲ | +0.84 (+0.39%) | 215.65 | 212.43 | 35,447,311 |
| AMZU | 28.97▲ | +0.22 (+0.77%) | 29.34 | 28.50 | 2,812,019 |
| AMZY | 11.435▲ | +0.035 (+0.31%) | 11.4966 | 11.35 | 195,793 |
| AMZZ | 26.16▲ | +0.10 (+0.38%) | 26.555 | 25.83 | 262,731 |
| ANAB | 62.01▲ | +2.31 (+3.87%) | 62.295 | 59.55 | 525,740 |
| ANDG | 23.81▼ | -0.13 (-0.54%) | 24.03 | 22.92 | 228,888 |
| ANGH | 2.67▼ | -0.08 (-2.91%) | 3.01 | 2.67 | 6,439 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| APP | 477.39▼ | -39.84 (-7.70%) | 516.9999 | 473.00 | 6,666,990 |
| APPF | 185.16▼ | -4.55 (-2.40%) | 188.46 | 180.61 | 304,963 |
| APPN | 25.74▼ | -0.83 (-3.12%) | 26.57 | 25.39 | 502,706 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| AREC | 3.45▲ | +0.17 (+5.18%) | 3.57 | 3.28 | 2,830,947 |
| ARLO | 13.80▼ | -0.27 (-1.92%) | 14.11 | 13.66 | 1,144,303 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ARX | 10.89▼ | -0.05 (-0.46%) | 11.06 | 10.55 | 843,797 |