Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 222 |
| ABBV | 231.80▲ | +2.29 (+1.00%) | 234.08 | 230.31 | 7,134,461 |
| ABEQ | 36.063▲ | +0.214 (+0.60%) | 36.12 | 35.99 | 6,500 |
| ABEV | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 15,615,600 |
| ABP | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.6202 | 8,656 |
| ABVX | 128.23▲ | +2.52 (+2.00%) | 128.50 | 122.99 | 917,889 |
| ACA | 106.18▲ | +1.54 (+1.47%) | 107.13 | 104.00 | 236,033 |
| ACAD | 24.39▲ | +0.49 (+2.05%) | 24.66 | 24.00 | 1,143,446 |
| ACGL | 93.61▲ | +1.67 (+1.82%) | 93.959 | 92.775 | 1,851,183 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ACNB | 49.04▲ | +0.88 (+1.83%) | 49.72 | 47.77 | 24,078 |
| ACNT | 14.59▼ | -0.01 (-0.07%) | 14.73 | 13.66 | 59,096 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACRS | 2.73▼ | -0.02 (-0.73%) | 2.765 | 2.65 | 830,019 |
| ACRV | 2.32▼ | -0.04 (-1.69%) | 2.3825 | 2.22 | 379,581 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ADAG | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.78 | 255,752 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| AEO | 19.66▲ | +0.56 (+2.93%) | 20.02 | 19.02 | 8,775,300 |
| AFYA | 14.74▼ | -0.05 (-0.34%) | 15.06 | 14.69 | 163,151 |
| AGEN | 4.38▲ | +0.09 (+2.10%) | 4.48 | 4.29 | 387,012 |
| AGI | 34.61▲ | +0.22 (+0.64%) | 34.96 | 34.18 | 2,580,000 |
| AGM | 171.35▲ | +3.95 (+2.36%) | 171.49 | 167.50 | 48,900 |
| AGM.A | 130.48▲ | +1.965 (+1.53%) | 130.48 | 130.48 | 583 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AGO | 90.05▲ | +0.27 (+0.30%) | 91.71 | 90.04 | 325,700 |
| AGQ | 88.27▼ | -0.33 (-0.37%) | 88.86 | 85.72 | 1,618,400 |
| AGX | 373.29▲ | +1.34 (+0.36%) | 374.69 | 360.00 | 208,400 |
| AHL | 36.92▲ | +0.01 (+0.03%) | 36.97 | 36.90 | 80,407 |
| AHR | 48.79▼ | -0.01 (-0.02%) | 49.14 | 48.20 | 1,914,422 |
| AIBD | 7.49▼ | -0.09 (-1.19%) | 7.91 | 7.465 | 94,124 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.13 | 4.00 | 13,984 |
| AIV | 5.69▲ | +0.03 (+0.53%) | 5.73 | 5.66 | 1,302,330 |
| AIZ | 228.17▲ | +2.15 (+0.95%) | 229.73 | 226.00 | 260,600 |
| AKAM | 90.71▲ | +2.37 (+2.68%) | 91.005 | 87.33 | 3,622,342 |
| AKRO | 54.36 | +0.00 (+0.00%) | 54.39 | 54.31 | 715,700 |
| ALB | 125.26▲ | +9.38 (+8.09%) | 125.776 | 117.9245 | 3,548,524 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 85 |
| ALGS | 9.66▲ | +0.145 (+1.52%) | 9.98 | 9.385 | 92,073 |
| ALL | 212.65▲ | +0.28 (+0.13%) | 214.505 | 212.46 | 1,732,873 |
| ALLO | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.30 | 2,502,693 |
| ALMS | 7.33▲ | +0.03 (+0.41%) | 7.4261 | 7.10 | 797,485 |
| ALPS | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.20 | 173,253 |
| ALT | 5.14▲ | +0.04 (+0.78%) | 5.25 | 4.98 | 3,324,247 |
| ALTO | 2.45▲ | +0.30 (+13.95%) | 2.52 | 2.11 | 2,548,600 |
| AMBP | 3.75▲ | +0.03 (+0.81%) | 3.775 | 3.732 | 924,700 |
| AMCR | 8.51▲ | +0.04 (+0.47%) | 8.565 | 8.46 | 35,287,922 |
| AMCX | 8.93▲ | +0.14 (+1.59%) | 9.00 | 8.75 | 295,553 |
| AMDD | 9.99▲ | +0.38 (+3.95%) | 10.518 | 9.975 | 10,564,700 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMGN | 341.11▲ | +6.81 (+2.04%) | 341.73 | 335.41 | 2,868,739 |
| AMLX | 14.88▲ | +0.06 (+0.40%) | 15.21 | 14.48 | 896,117 |
| AMPY | 5.24▼ | -0.19 (-3.50%) | 5.40 | 5.17 | 489,500 |
| AMRX | 12.44▲ | +0.29 (+2.39%) | 12.497 | 12.15 | 1,671,400 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| AMZA | 39.645▲ | +0.295 (+0.75%) | 39.87 | 39.15 | 20,900 |
| AMZD | 10.155▼ | -0.152 (-1.47%) | 10.42 | 10.12 | 2,223,293 |
| AN | 215.29▲ | +6.40 (+3.06%) | 218.44 | 208.17 | 372,600 |
| ANAB | 41.50▼ | -0.45 (-1.07%) | 42.2744 | 39.94 | 380,565 |
| ANDE | 50.94▲ | +0.78 (+1.56%) | 51.375 | 50.455 | 262,262 |
| ANIX | 4.32▼ | -0.03 (-0.69%) | 4.38 | 4.1511 | 90,442 |
| ANNX | 4.44▼ | -0.07 (-1.55%) | 4.60 | 4.325 | 2,852,670 |
| ANRO | 13.36▲ | +0.06 (+0.45%) | 13.8342 | 12.9301 | 198,152 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AP | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.42 | 51,600 |
| APEI | 34.93▲ | +0.64 (+1.87%) | 35.50 | 34.00 | 252,134 |
| APG | 38.97▲ | +1.26 (+3.34%) | 39.05 | 37.46 | 3,759,491 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APPN | 42.18▲ | +0.88 (+2.13%) | 42.76 | 41.09 | 608,175 |
| APYX | 4.00▲ | +0.13 (+3.36%) | 4.05 | 3.83 | 90,991 |
| AQN | 6.08▲ | +0.12 (+2.01%) | 6.09 | 5.95 | 4,706,100 |
| AR | 34.00▼ | -0.56 (-1.62%) | 34.32 | 33.39 | 4,472,974 |
| ARGX | 917.93▲ | +11.19 (+1.23%) | 920.16 | 900.16 | 380,700 |
| ARMN | 13.12▲ | +0.33 (+2.58%) | 13.295 | 12.69 | 1,755,700 |
| ARMP | 7.10▲ | +0.24 (+3.50%) | 7.25 | 6.81 | 42,900 |
| ARQT | 30.73▼ | -0.03 (-0.10%) | 31.00 | 30.25 | 1,707,759 |
| ARVN | 12.12▲ | +0.35 (+2.97%) | 12.21 | 11.5931 | 1,240,478 |
| ARX | 14.38▲ | +0.67 (+4.89%) | 14.525 | 13.52 | 1,093,489 |
| AS | 36.60▲ | +0.55 (+1.53%) | 36.92 | 35.80 | 5,416,950 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ASGI | 21.40▲ | +0.15 (+0.71%) | 21.545 | 21.25 | 168,000 |
| ASMB | 37.42▼ | -0.51 (-1.34%) | 38.14 | 36.85 | 76,800 |
| ASND | 206.65▼ | -2.38 (-1.14%) | 213.455 | 203.02 | 468,971 |
| ASNS | 2.80▲ | +0.06 (+2.19%) | 2.875 | 2.7401 | 72,370 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATEX | 20.50▲ | +0.36 (+1.79%) | 21.01 | 20.01 | 392,705 |
| ATHA | 4.49▲ | +0.075 (+1.70%) | 4.5585 | 4.32 | 9,739 |
| ATNI | 21.18▲ | +0.76 (+3.72%) | 21.64 | 20.17 | 56,480 |
| AU | 84.36▲ | +0.41 (+0.49%) | 84.85 | 82.172 | 2,164,390 |
| AUGO | 37.27▲ | +0.05 (+0.13%) | 37.785 | 36.75 | 304,330 |
| AUMI | 84.9142▲ | +0.4436 (+0.53%) | 85.3428 | 84.26 | 2,503 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AURE | 0.495▼ | -0.046 (-8.50%) | 0.50 | 0.47 | 91,300 |
| AVA | 41.26▲ | +0.26 (+0.63%) | 41.525 | 41.15 | 732,526 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVDL | 22.93▲ | +0.01 (+0.04%) | 23.00 | 22.88 | 722,539 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVTX | 18.99▲ | +0.99 (+5.50%) | 19.29 | 18.00 | 391,184 |