Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAPD | 13.82▲ | +0.1718 (+1.26%) | 13.975 | 13.77 | 10,061,044 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABCL | 3.45▼ | -0.14 (-3.90%) | 3.56 | 3.41 | 4,271,247 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABR | 8.69▲ | +0.10 (+1.16%) | 8.70 | 8.47 | 5,174,692 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACIC | 11.63 | +0.00 (+0.00%) | 11.67 | 11.41 | 302,783 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGI | 49.89▲ | +0.51 (+1.03%) | 50.02 | 47.50 | 2,678,303 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AIFU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.88 | 5,466 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AII | 19.50▼ | -0.38 (-1.91%) | 19.65 | 19.33 | 56,655 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| ALBT | 0.9169▲ | +0.0499 (+5.76%) | 0.9629 | 0.8678 | 589,398 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| ANDG | 23.79▼ | -0.51 (-2.10%) | 25.185 | 23.36 | 210,632 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| ANGX | 4.44▲ | +0.17 (+3.98%) | 4.55 | 4.10 | 655,487 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANRO | 20.76▲ | +0.18 (+0.87%) | 21.4899 | 20.0663 | 206,400 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| AON | 340.60▲ | +1.83 (+0.54%) | 341.46 | 334.09 | 1,187,578 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| APGE | 73.05▲ | +2.13 (+3.00%) | 73.165 | 69.11 | 600,402 |
| APP | 502.14▼ | -6.42 (-1.26%) | 509.50 | 491.28 | 5,159,885 |
| APPF | 191.17▲ | +1.27 (+0.67%) | 192.09 | 187.04 | 245,137 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |
| AQST | 4.22▼ | -0.04 (-0.94%) | 4.25 | 4.07 | 2,408,103 |
| AR | 38.83▼ | -0.08 (-0.21%) | 39.95 | 38.64 | 5,421,314 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| AREC | 3.14▼ | -0.12 (-3.68%) | 3.495 | 3.13 | 3,212,189 |
| ARLO | 13.90▼ | -0.33 (-2.32%) | 14.19 | 13.765 | 1,120,645 |
| ARMP | 10.60▼ | -0.36 (-3.28%) | 11.33 | 9.99 | 36,361 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ARTV | 5.74 | +0.00 (+0.00%) | 5.90 | 5.50 | 140,344 |
| ARVN | 13.60▼ | -0.12 (-0.87%) | 13.66 | 12.85 | 814,356 |
| ARX | 11.24▼ | -0.47 (-4.01%) | 11.76 | 11.14 | 969,164 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| ASIX | 19.61▼ | -1.03 (-4.99%) | 21.30 | 19.115 | 1,114,610 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASO | 60.25▼ | -0.14 (-0.23%) | 60.54 | 57.94 | 1,307,003 |
| ASRV | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.67 | 26,827 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASTH | 24.91▼ | -0.16 (-0.64%) | 25.04 | 23.95 | 403,690 |
| ASUR | 9.45▲ | +0.10 (+1.07%) | 9.55 | 9.15 | 156,380 |
| ASYS | 12.92▼ | -0.95 (-6.85%) | 13.735 | 12.8919 | 124,432 |
| ATEN | 20.47▼ | -0.39 (-1.87%) | 20.82 | 20.20 | 555,776 |
| ATEX | 39.60▲ | +0.60 (+1.54%) | 40.335 | 38.09 | 455,475 |
| ATLX | 5.04 | +0.00 (+0.00%) | 5.15 | 4.88 | 263,616 |