Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.09 +1.13 (+0.93%) 124.89 120.855 1,391,705
AAAC 20.045 +0.01 (+0.05%) 20.045 20.045 100
AACB 10.38 +0.00 (+0.00%) 10.40 10.37 67,369
AACG 1.04 -0.04 (-3.70%) 1.07 1.03 3,626
AADR 84.335 -2.1986 (-2.54%) 86.46 84.10 1,834
AAEQ 50.3053 -0.3211 (-0.63%) 50.3053 50.3053 9
AAL 11.77 -0.47 (-3.84%) 12.20 11.60 64,945,605
AALG 9.3281 -0.7919 (-7.83%) 10.01 9.0801 106,947
AAMI 65.78 -0.92 (-1.38%) 67.975 65.605 208,090
AAOI 150.57 -12.90 (-7.89%) 173.4099 149.6801 9,960,159
AAON 95.74 -2.16 (-2.21%) 100.47 94.8364 628,169
AAP 58.73 +1.46 (+2.55%) 58.77 56.89 1,333,285
AAPB 29.563 -1.5069 (-4.85%) 31.00 29.3236 137,861
AAPG 25.65 -0.71 (-2.69%) 26.72 25.60 4,632
AAPL 266.17 -6.88 (-2.52%) 272.80 265.40 49,363,473
AAPU 30.62 -1.60 (-4.97%) 32.17 30.4206 2,859,967
AARD 5.37 -0.28 (-4.96%) 5.83 5.33 159,058
AAT 20.70 -0.13 (-0.62%) 20.92 20.6473 238,608
AAUC 31.89 -0.03 (-0.09%) 31.98 31.87 381,274
AAUS 56.3659 -0.365 (-0.64%) 56.93 56.3659 111
AAVM 33.4103 -0.5322 (-1.57%) 33.71 33.4103 770
AAXJ 106.13 -1.39 (-1.29%) 107.96 105.99 979,066
ABAT 3.31 -0.16 (-4.61%) 3.49 3.27 4,599,176
ABCB 84.45 -0.98 (-1.15%) 85.75 84.19 538,888
ABCL 3.99 +0.08 (+2.05%) 3.99 3.83 3,837,627
ABCS 31.9626 -0.1024 (-0.32%) 32.41 31.9626 604
ABEO 5.38 -0.10 (-1.82%) 5.59 5.365 727,045
ABEV 3.07 +0.00 (+0.00%) 3.11 3.05 30,012,675
ABG 207.99 -4.72 (-2.22%) 214.23 205.145 337,146
ABIG 32.1707 -0.0753 (-0.23%) 32.2701 32.1707 789
ABM 40.26 -0.08 (-0.20%) 40.82 40.07 435,812
ABNB 142.65 -0.94 (-0.65%) 145.76 142.18 3,250,130
ABNG 18.562 -0.2308 (-1.23%) 19.2299 18.562 1,288
ABNY 44.3206 -0.1575 (-0.35%) 45.00 44.32 1,011
ABOS 2.73 -0.11 (-3.87%) 2.88 2.72 277,927
ABR 8.16 +0.03 (+0.37%) 8.26 8.1102 1,649,089
ABSI 3.90 -0.05 (-1.27%) 4.0951 3.765 6,075,141
ABTC 1.24 -0.02 (-1.59%) 1.32 1.20 23,406,343
ABVC 1.27 -0.03 (-2.31%) 1.31 1.225 50,906
ABX 9.44 -0.20 (-2.07%) 9.74 9.39 353,318
ACA 114.43 -0.01 (-0.01%) 115.65 112.775 215,316
ACB 3.56 -0.16 (-4.30%) 3.75 3.56 904,563
ACCL 1.43 -0.06 (-4.03%) 1.51 1.43 21,216
ACCO 3.29 -0.03 (-0.90%) 3.39 3.27 644,003
ACCS 8.41 +0.01 (+0.12%) 8.6594 8.41 5,073
ACEI 24.665 -0.0763 (-0.31%) 24.91 24.66 14,555
ACEL 11.82 +0.01 (+0.08%) 11.98 11.79 137,999
ACEP 18.664 -0.1733 (-0.92%) 18.70 18.664 605
ACES 34.58 -0.43 (-1.23%) 35.37 34.49 205,644
ACET 8.06 -0.61 (-7.04%) 8.68 7.96 136,313
ACGL 98.85 +1.36 (+1.40%) 99.16 97.66 2,099,523
ACGR 65.8252 -0.3818 (-0.58%) 66.53 65.8252 225
ACH 3.33 -0.19 (-5.40%) 3.7099 3.32 594,871
ACHC 27.44 -0.40 (-1.44%) 28.27 27.38 1,680,616
ACHR 5.94 -0.17 (-2.78%) 6.26 5.90 26,403,151
ACHV 4.21 -0.04 (-0.94%) 4.445 4.01 1,525,098
ACIC 11.86 -0.07 (-0.59%) 11.95 11.80 81,662
ACII 25.70 +0.00 (+0.00%) 25.80 25.57 38,474
ACIW 44.22 -0.93 (-2.06%) 46.04 44.06 1,291,187
ACKY 19.23 -0.05 (-0.26%) 19.4369 19.17 10,436
ACLC 80.27 -0.4744 (-0.59%) 81.1145 80.27 3,776
ACLO 50.385 +0.00 (+0.00%) 50.40 50.35 1,681
ACLS 133.19 +2.17 (+1.66%) 137.275 130.05 1,209,114
ACLX 114.98 -0.02 (-0.02%) 115.07 114.98 719,417
ACMR 51.21 +1.52 (+3.06%) 52.37 50.60 1,029,805
ACNB 50.09 -1.27 (-2.47%) 52.14 49.90 91,793
ACNT 14.03 -0.33 (-2.30%) 14.39 14.03 54,007
ACOG 6.88 -0.01 (-0.15%) 6.9883 6.69 43,002
ACP 5.36 -0.08 (-1.47%) 5.48 5.36 585,158
ACR 20.08 -0.36 (-1.76%) 20.40 19.8801 14,613
ACRE 5.29 -0.09 (-1.67%) 5.43 5.285 234,369
ACRS 4.17 -0.08 (-1.88%) 4.325 4.1415 1,711,554
ACRV 1.76 -0.10 (-5.38%) 1.873 1.75 509,005
ACT 43.23 +0.10 (+0.23%) 43.58 43.0801 232,091
ACV 26.01 +0.04 (+0.15%) 26.21 25.95 26,800
ACVA 4.87 -0.23 (-4.51%) 5.175 4.83 1,929,000
ACVF 51.3086 -0.2236 (-0.43%) 51.61 51.3086 14,132
ACVT 27.165 -0.0712 (-0.26%) 27.165 27.165 100
ACWI 148.74 -1.67 (-1.11%) 150.645 148.53 2,820,645
ACWX 72.76 -1.43 (-1.93%) 73.97 72.66 1,860,377
ACYN 20.73 -0.01 (-0.05%) 20.85 20.695 579,540
AD 48.65 -0.94 (-1.90%) 49.54 48.41 85,839
ADAM 7.83 -0.12 (-1.51%) 8.06 7.79 886,542
ADBE 247.18 -1.45 (-0.58%) 254.745 245.10 4,918,648
ADBG 4.67 -0.05 (-1.06%) 4.96 4.599 3,977,463
ADC 78.86 -0.70 (-0.88%) 79.84 78.10 1,153,060
ADCT 4.11 -0.14 (-3.29%) 4.315 4.045 1,371,403
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
ADGM 1.46 -0.07 (-4.58%) 1.60 1.46 33,923
ADI 375.27 -5.78 (-1.52%) 383.3985 373.34 3,295,588
ADIV 18.4914 -0.114 (-0.61%) 18.52 18.4914 1,760
ADMA 10.78 -0.10 (-0.92%) 11.33 10.635 5,233,592
ADNT 21.88 -0.45 (-2.02%) 22.79 21.81 710,988
ADPT 14.21 -0.37 (-2.54%) 15.15 14.165 1,459,433
ADSE 11.9899 +0.2899 (+2.48%) 11.9899 11.50 2,260
ADSK 245.48 +0.17 (+0.07%) 250.84 243.50 1,396,103
ADT 7.18 -0.10 (-1.37%) 7.325 7.1422 7,551,783
ADTN 17.50 -0.13 (-0.74%) 17.99 17.43 2,388,302
ADUR 11.13 -0.40 (-3.47%) 11.79 11.04 194,702
ADV 32.49 -1.27 (-3.76%) 35.27 31.735 86,213