Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAON | 102.28▼ | -0.50 (-0.49%) | 103.59 | 100.56 | 1,011,830 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| AAXJ | 103.90▲ | +0.48 (+0.46%) | 104.50 | 97.94 | 337,405 |
| ABBV | 228.72▼ | -4.14 (-1.78%) | 234.00 | 226.07 | 4,364,300 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ABVX | 126.98▲ | +1.35 (+1.07%) | 130.48 | 126.0101 | 1,176,121 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACHC | 16.93▲ | +0.515 (+3.14%) | 17.05 | 16.465 | 2,389,719 |
| ACI | 18.12▼ | -0.35 (-1.89%) | 18.52 | 17.99 | 6,558,300 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACP | 5.74▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 548,343 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ACWX | 73.35▲ | +0.25 (+0.34%) | 73.7399 | 73.145 | 2,245,378 |
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADCT | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.06 | 778,961 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEE | 108.31▼ | -2.23 (-2.02%) | 110.94 | 108.255 | 1,848,182 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AEIS | 321.34▲ | +7.22 (+2.30%) | 328.365 | 311.35 | 672,384 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AES | 16.29▼ | -0.10 (-0.61%) | 16.48 | 16.22 | 6,414,660 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AFIX | 25.41▼ | -0.015 (-0.06%) | 25.43 | 25.41 | 5,600 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFMC | 37.54▲ | +0.163 (+0.44%) | 37.729 | 37.40 | 44,400 |
| AFOS | 38.8325▲ | +0.4565 (+1.19%) | 39.12 | 38.65 | 5,373 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGG | 100.86▼ | -0.14 (-0.14%) | 100.96 | 100.8395 | 5,460,089 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGGS | 41.595▼ | -0.075 (-0.18%) | 41.595 | 41.595 | 64 |
| AGGY | 44.51▼ | -0.06 (-0.13%) | 44.56 | 44.491 | 57,720 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGM | 174.65▼ | -0.35 (-0.20%) | 176.86 | 174.155 | 79,890 |
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AGNG | 38.28▼ | -0.02 (-0.05%) | 38.349 | 38.14 | 12,800 |
| AGO | 86.93▼ | -0.70 (-0.80%) | 87.41 | 86.21 | 213,857 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AGZ | 110.62▼ | -0.08 (-0.07%) | 110.6399 | 110.55 | 14,125 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AHR | 52.27▼ | -0.73 (-1.38%) | 53.097 | 52.10 | 1,735,637 |
| AIA | 113.13▲ | +0.84 (+0.75%) | 113.96 | 112.35 | 64,296 |
| AIBD | 8.97▼ | -0.19 (-2.07%) | 9.1857 | 8.84 | 58,561 |
| AIFD | 39.585▲ | +0.205 (+0.52%) | 39.9299 | 39.35 | 7,368 |
| AIG | 79.79▲ | +0.39 (+0.49%) | 79.92 | 79.01 | 2,069,476 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| AIPO | 25.87▼ | -0.06 (-0.23%) | 26.35 | 25.66 | 382,200 |
| AIR | 114.63▲ | +1.09 (+0.96%) | 116.18 | 112.67 | 271,327 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| AIS | 44.17▲ | +0.27 (+0.62%) | 44.78 | 43.738 | 100,100 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AL | 64.79▲ | +0.05 (+0.08%) | 64.82 | 64.76 | 1,197,045 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.88 | 11.71 | 4,017 |
| ALF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALL | 209.43▼ | -2.89 (-1.36%) | 213.64 | 205.30 | 2,234,919 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALNT | 67.09▲ | +1.11 (+1.68%) | 68.99 | 66.345 | 151,589 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |