Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AADR | 86.815▼ | -0.0914 (-0.11%) | 87.782 | 86.445 | 1,650 |
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| AAPL | 260.48▼ | -0.01 (+0.00%) | 262.19 | 259.0231 | 28,218,689 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| AAUS | 54.58▼ | -0.0018 (+0.00%) | 54.58 | 54.46 | 5,133 |
| AAVM | 33.22▼ | -0.042 (-0.13%) | 33.31 | 33.22 | 331 |
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ABEO | 4.91▼ | -0.21 (-4.10%) | 5.22 | 4.81 | 3,277,130 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABG | 204.00▲ | +1.95 (+0.97%) | 204.70 | 200.61 | 112,709 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ACA | 111.60▼ | -0.41 (-0.37%) | 112.42 | 111.0125 | 131,796 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACLC | 77.29▼ | -0.1301 (-0.17%) | 77.59 | 77.19 | 5,502 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACVF | 49.35▼ | -0.16 (-0.32%) | 49.49 | 49.3103 | 3,645 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| ACWX | 72.29▲ | +0.18 (+0.25%) | 72.655 | 72.055 | 1,304,857 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADX | 23.50▼ | -0.03 (-0.13%) | 23.69 | 23.485 | 207,993 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AER | 145.53▲ | +0.26 (+0.18%) | 146.11 | 144.37 | 795,170 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AFG | 130.69▼ | -1.76 (-1.33%) | 131.75 | 129.81 | 304,187 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFLG | 40.24▼ | -0.12 (-0.30%) | 40.4335 | 40.2199 | 84,047 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AFOS | 39.2513▲ | +0.1757 (+0.45%) | 39.35 | 39.22 | 13,770 |
| AFRM | 48.53▼ | -0.48 (-0.98%) | 49.89 | 48.20 | 3,504,975 |
| AFSC | 32.8398▼ | -0.1724 (-0.52%) | 32.955 | 32.8398 | 634 |
| AFSM | 34.56▼ | -0.19 (-0.55%) | 34.81 | 34.5101 | 5,870 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGI | 48.48▲ | +1.39 (+2.95%) | 48.645 | 47.505 | 1,965,387 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGM | 158.16▲ | +0.40 (+0.25%) | 160.00 | 157.23 | 61,668 |
| AGMI | 72.503▲ | +0.2037 (+0.28%) | 73.30 | 72.503 | 1,224 |
| AGNG | 36.1971▼ | -0.2279 (-0.63%) | 36.41 | 36.14 | 3,527 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AGQI | 17.54▲ | +0.009 (+0.05%) | 17.57 | 17.44 | 2,583 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AIEQ | 45.1363▲ | +0.0318 (+0.07%) | 45.25 | 45.13 | 2,338 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIG | 76.87▼ | -0.85 (-1.09%) | 77.76 | 76.17 | 1,647,376 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIMS | 25.2001▼ | -0.0859 (-0.34%) | 25.2399 | 25.1201 | 1,908 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |