Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AALG | 20.355▲ | +1.164 (+6.07%) | 20.43 | 19.23 | 8,500 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABL | 8.495▼ | -0.015 (-0.18%) | 8.71 | 8.38 | 445,686 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ABNB | 136.95▲ | +1.67 (+1.23%) | 138.52 | 135.95 | 5,568,207 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABSI | 3.67▲ | +0.29 (+8.58%) | 3.785 | 3.385 | 3,570,916 |
| ACA | 112.22▲ | +1.00 (+0.90%) | 112.91 | 110.70 | 191,709 |
| ACAD | 28.06▲ | +0.90 (+3.31%) | 28.26 | 26.92 | 1,608,678 |
| ACCO | 3.67▼ | -0.12 (-3.17%) | 3.86 | 3.66 | 997,100 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACEL | 11.17▲ | +0.01 (+0.09%) | 11.29 | 11.145 | 402,379 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACMR | 40.81▲ | +1.04 (+2.62%) | 41.92 | 40.00 | 1,413,360 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACNT | 16.10▲ | +0.44 (+2.81%) | 16.13 | 15.73 | 47,446 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRE | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.22 | 661,600 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACU | 41.56▼ | -0.81 (-1.91%) | 42.06 | 41.15 | 7,400 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| AD | 53.69▲ | +1.83 (+3.53%) | 53.70 | 49.95 | 301,696 |
| ADBE | 357.53▲ | +1.67 (+0.47%) | 359.5706 | 354.70 | 2,960,799 |
| ADBG | 10.69▲ | +0.12 (+1.14%) | 10.82 | 10.56 | 317,100 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| ADT | 8.13 | +0.00 (+0.00%) | 8.195 | 8.11 | 3,404,249 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| AEBI | 13.40▲ | +0.20 (+1.52%) | 13.455 | 13.20 | 107,566 |
| AENT | 7.85▲ | +0.03 (+0.38%) | 8.12 | 7.61 | 29,898 |
| AEO | 27.20▼ | -0.64 (-2.30%) | 28.15 | 27.09 | 6,526,121 |
| AEON | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.00 | 205,535 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AFG | 137.95▲ | +0.49 (+0.36%) | 138.64 | 136.24 | 336,737 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AFK | 26.48▼ | -0.01 (-0.04%) | 26.709 | 26.21 | 62,008 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AFRM | 78.57▲ | +2.35 (+3.08%) | 78.98 | 76.47 | 3,633,508 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.85 | 20.78 | 175,000 |
| AGI | 40.49▲ | +2.01 (+5.22%) | 40.82 | 39.42 | 2,509,707 |
| AGL | 0.7179▼ | -0.0166 (-2.26%) | 0.7571 | 0.7152 | 3,225,368 |
| AGM | 178.26▲ | +1.19 (+0.67%) | 179.98 | 173.42 | 124,700 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHCO | 10.29▲ | +0.32 (+3.21%) | 10.38 | 9.95 | 987,377 |
| AHL | 37.06▼ | -0.04 (-0.11%) | 37.14 | 37.04 | 240,600 |
| AHLT | 26.426▼ | -0.215 (-0.81%) | 26.427 | 26.36 | 1,400 |
| AIBD | 7.57▼ | -0.16 (-2.07%) | 7.625 | 7.41 | 32,097 |
| AIG | 86.43▲ | +0.40 (+0.46%) | 86.83 | 85.52 | 2,954,200 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIOT | 5.44▲ | +0.08 (+1.49%) | 5.545 | 5.38 | 1,371,461 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIT | 263.48▲ | +1.07 (+0.41%) | 265.13 | 260.68 | 289,672 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIYY | 18.49▲ | +0.14 (+0.76%) | 18.696 | 18.35 | 52,400 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| AJG | 258.25▲ | +4.86 (+1.92%) | 259.00 | 251.37 | 1,587,900 |
| AKAM | 90.11▲ | +0.89 (+1.00%) | 90.76 | 88.77 | 1,744,168 |
| AKBA | 1.66 | +0.00 (+0.00%) | 1.73 | 1.64 | 2,834,782 |
| AKRE | 65.93▲ | +0.40 (+0.61%) | 66.035 | 65.69 | 333,964 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALB | 145.38▼ | -0.50 (-0.34%) | 150.72 | 143.84 | 3,573,572 |
| ALC | 80.55▲ | +0.58 (+0.73%) | 80.75 | 79.76 | 989,845 |
| ALCO | 36.49▼ | -1.08 (-2.87%) | 37.9499 | 36.41 | 35,661 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALEX | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.62 | 910,200 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALGT | 85.41▲ | +0.27 (+0.32%) | 86.23 | 84.49 | 270,930 |
| ALHC | 20.19▼ | -0.23 (-1.13%) | 20.305 | 19.89 | 1,949,371 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |