Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| AAOI | 149.42▼ | -1.15 (-0.76%) | 159.15 | 138.62 | 9,778,766 |
| AAON | 96.86▲ | +1.12 (+1.17%) | 98.205 | 95.36 | 631,287 |
| AAP | 59.61▲ | +0.88 (+1.50%) | 60.9371 | 58.67 | 918,942 |
| AAPB | 31.08▲ | +1.517 (+5.13%) | 31.26 | 29.72 | 99,190 |
| AAPL | 273.17▲ | +7.00 (+2.63%) | 273.74 | 266.87 | 42,729,584 |
| AAPU | 32.21▲ | +1.59 (+5.19%) | 32.32 | 30.76 | 2,170,592 |
| AARD | 5.53▲ | +0.16 (+2.98%) | 5.64 | 5.36 | 149,867 |
| AAT | 20.64▼ | -0.06 (-0.29%) | 20.775 | 20.575 | 271,221 |
| AAUC | 31.85▼ | -0.04 (-0.13%) | 32.20 | 31.85 | 168,161 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| AAVM | 33.604▲ | +0.1937 (+0.58%) | 33.68 | 33.60 | 315 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABCB | 83.85▼ | -0.60 (-0.71%) | 85.23 | 83.655 | 457,660 |
| ABCL | 4.08▲ | +0.09 (+2.26%) | 4.215 | 4.00 | 5,292,110 |
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABM | 40.30▲ | +0.04 (+0.10%) | 40.59 | 39.93 | 276,797 |
| ABNB | 144.18▲ | +1.53 (+1.07%) | 147.25 | 142.75 | 4,080,715 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ABR | 8.15▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 1,835,486 |
| ABSI | 3.68▼ | -0.22 (-5.64%) | 4.15 | 3.625 | 5,624,488 |
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| ACA | 117.83▲ | +3.40 (+2.97%) | 118.53 | 115.55 | 234,994 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACCO | 3.32▲ | +0.03 (+0.91%) | 3.328 | 3.28 | 419,054 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACEL | 11.94▲ | +0.12 (+1.02%) | 11.985 | 11.875 | 181,137 |
| ACEP | 18.8028▲ | +0.1388 (+0.74%) | 18.8028 | 18.78 | 704 |
| ACES | 35.56▲ | +0.98 (+2.83%) | 35.825 | 35.05 | 272,289 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACH | 3.46▲ | +0.13 (+3.90%) | 3.53 | 3.32 | 549,964 |
| ACHC | 28.01▲ | +0.57 (+2.08%) | 28.165 | 27.49 | 2,458,841 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACHV | 4.23▲ | +0.02 (+0.48%) | 4.33 | 4.06 | 803,177 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACIW | 44.25▲ | +0.03 (+0.07%) | 44.86 | 43.76 | 542,744 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| ACNT | 14.08▲ | +0.05 (+0.36%) | 14.14 | 13.93 | 36,546 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACR | 20.19▲ | +0.11 (+0.55%) | 20.20 | 20.01 | 9,936 |
| ACRE | 5.33▲ | +0.04 (+0.76%) | 5.385 | 5.31 | 267,803 |
| ACRS | 4.39▲ | +0.22 (+5.28%) | 4.405 | 4.16 | 2,272,504 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACT | 43.35▲ | +0.12 (+0.28%) | 43.4299 | 42.93 | 159,963 |
| ACU | 45.53▼ | -0.43 (-0.94%) | 47.135 | 45.53 | 23,555 |
| ACV | 26.12▲ | +0.11 (+0.42%) | 26.27 | 25.785 | 20,738 |
| ACVA | 4.97▲ | +0.10 (+2.05%) | 4.97 | 4.87 | 1,981,717 |
| ACVF | 51.5904▲ | +0.2818 (+0.55%) | 51.61 | 51.5199 | 2,595 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ACWI | 150.17▲ | +1.43 (+0.96%) | 150.235 | 149.66 | 1,874,247 |
| ACWX | 73.36▲ | +0.60 (+0.82%) | 73.49 | 73.1201 | 1,160,383 |
| ACYN | 20.777▲ | +0.047 (+0.23%) | 20.8399 | 20.73 | 1,155,091 |
| ADAM | 7.92▲ | +0.09 (+1.15%) | 7.995 | 7.80 | 536,607 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADCT | 4.09▼ | -0.02 (-0.49%) | 4.1699 | 4.03 | 640,686 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADMA | 10.95▲ | +0.17 (+1.58%) | 11.16 | 10.63 | 4,882,050 |
| ADNT | 21.68▼ | -0.20 (-0.91%) | 22.17 | 21.585 | 515,921 |
| ADPT | 14.20▼ | -0.01 (-0.07%) | 14.55 | 13.97 | 1,001,975 |
| ADPV | 42.74▲ | +0.23 (+0.54%) | 43.00 | 42.64 | 7,205 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| ADSK | 247.57▲ | +2.09 (+0.85%) | 250.00 | 245.00 | 1,509,457 |
| ADT | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.2095 | 5,735,881 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| ADV | 32.43▼ | -0.06 (-0.18%) | 33.965 | 32.11 | 78,942 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |