Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AIRT | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 168 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| AL | 64.80▲ | +0.08 (+0.12%) | 64.85 | 64.695 | 2,173,854 |
| ALCY | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.75 | 1,600 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMD | 201.99▼ | -1.78 (-0.87%) | 203.26 | 197.69 | 27,800,808 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APO | 108.42▼ | -1.56 (-1.42%) | 110.31 | 107.11 | 4,674,401 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| APXT | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 114 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARX | 13.01▼ | -0.22 (-1.66%) | 13.36 | 12.90 | 942,544 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASRT | 19.39▼ | -0.14 (-0.72%) | 19.88 | 18.71 | 161,585 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| ATLO | 27.61 | +0.00 (+0.00%) | 27.86 | 27.33 | 36,939 |
| ATNI | 27.83▲ | +0.27 (+0.98%) | 28.02 | 27.39 | 51,778 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AURA | 6.27▼ | -0.17 (-2.64%) | 6.445 | 6.17 | 275,942 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVS | 10.5616▲ | +0.2816 (+2.74%) | 10.63 | 10.355 | 1,194,861 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| AZTR | 0.24▲ | +0.004 (+1.69%) | 0.27 | 0.2303 | 4,734,534 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BAND | 16.86▼ | -0.38 (-2.20%) | 17.20 | 16.50 | 516,740 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.85 | 250 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBSI | 29.36▼ | -0.01 (-0.03%) | 29.57 | 28.65 | 370,202 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BCBP | 8.64▼ | -0.13 (-1.48%) | 8.73 | 8.5607 | 61,645 |
| BCI | 24.09▲ | +0.55 (+2.34%) | 24.195 | 23.875 | 1,425,759 |
| BCLO | 49.065▼ | -0.07 (-0.14%) | 49.135 | 48.81 | 8,694 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BFAM | 77.99▼ | -3.21 (-3.95%) | 81.41 | 77.935 | 914,076 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGMS | 1.00 | +0.00 (+0.00%) | 1.05 | 0.995 | 128,908 |