Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AA | 71.76▼ | -1.20 (-1.64%) | 72.30 | 68.17 | 6,935,291 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| AAPG | 26.56▼ | -0.77 (-2.82%) | 26.56 | 26.56 | 852 |
| AAPL | 258.90▲ | +5.40 (+2.13%) | 259.7499 | 256.53 | 39,655,304 |
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACCS | 8.02▼ | -0.335 (-4.01%) | 8.27 | 8.02 | 13,668 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACH | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.52 | 786,518 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ACYN | 20.69▲ | +0.19 (+0.93%) | 20.77 | 20.62 | 370,482 |
| AD | 49.27▲ | +1.14 (+2.37%) | 49.27 | 48.41 | 107,983 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADM | 71.72▼ | -0.43 (-0.60%) | 71.76 | 67.73 | 3,733,480 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AEP | 134.71▲ | +1.79 (+1.35%) | 134.85 | 131.5577 | 2,398,565 |
| AER | 144.23▲ | +3.40 (+2.41%) | 147.88 | 144.23 | 1,341,996 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AEYE | 6.38▲ | +0.14 (+2.24%) | 6.78 | 6.24 | 126,435 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AFCG | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.855 | 90,511 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGI | 47.62▲ | +1.14 (+2.45%) | 48.96 | 46.87 | 3,222,988 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGNG | 36.425▲ | +0.7295 (+2.04%) | 36.4745 | 36.14 | 12,503 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AGRH | 26.125▲ | +0.035 (+0.13%) | 26.125 | 26.125 | 78 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AHYB | 46.3312▲ | +0.2423 (+0.53%) | 46.41 | 46.2743 | 2,600 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIR | 120.78▲ | +6.92 (+6.08%) | 122.64 | 118.39 | 403,319 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| AKAM | 116.00▲ | +2.11 (+1.85%) | 117.3505 | 113.20 | 5,631,994 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALB | 177.44▲ | +3.91 (+2.25%) | 180.71 | 174.14 | 1,337,742 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALCY | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 5,190 |
| ALEC | 2.42▼ | -0.05 (-2.02%) | 2.60 | 2.385 | 340,364 |