Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.12▲ | +2.05 (+3.41%) | 62.295 | 59.59 | 8,466,770 |
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AACG | 1.07▼ | -0.09 (-7.76%) | 1.15 | 1.01 | 35,668 |
| AADR | 92.05▼ | -0.375 (-0.41%) | 92.40 | 91.57 | 2,587 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| AAMI | 53.99▼ | -0.44 (-0.81%) | 54.36 | 52.00 | 205,100 |
| AAON | 91.74▼ | -2.34 (-2.49%) | 94.82 | 90.71 | 1,090,605 |
| AAP | 41.31▼ | -1.89 (-4.38%) | 43.0399 | 39.918 | 1,910,537 |
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AARD | 15.52▲ | +0.15 (+0.98%) | 16.50 | 15.00 | 279,800 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| AAVM | 31.12▼ | -0.295 (-0.94%) | 31.247 | 31.12 | 4,300 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABAT | 4.85▲ | +0.02 (+0.41%) | 5.115 | 4.46 | 9,000,445 |
| ABCB | 78.93▼ | -1.03 (-1.29%) | 80.19 | 78.36 | 342,202 |
| ABCL | 4.16▲ | +0.04 (+0.97%) | 4.215 | 3.92 | 3,872,431 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABEV | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.57 | 30,741,919 |
| ABG | 244.81▼ | -2.76 (-1.11%) | 245.31 | 241.415 | 90,440 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ABM | 45.44▲ | +0.18 (+0.40%) | 45.85 | 44.60 | 951,435 |
| ABVE | 2.06▲ | +0.04 (+1.98%) | 2.28 | 2.00 | 1,526,492 |
| ACA | 112.92▼ | -2.34 (-2.03%) | 114.234 | 111.9558 | 135,371 |
| ACCO | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.93 | 499,600 |
| ACCS | 9.76▲ | +0.33 (+3.50%) | 9.84 | 9.0001 | 12,415 |
| ACDC | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.39 | 1,144,064 |
| ACEP | 17.2263▼ | -0.2637 (-1.51%) | 17.38 | 17.2263 | 291 |
| ACES | 34.83▼ | -0.61 (-1.72%) | 35.08 | 34.34 | 28,584 |
| ACET | 7.90▼ | -0.38 (-4.59%) | 8.18 | 7.83 | 308,373 |
| ACFN | 19.02 | +0.00 (+0.00%) | 20.08 | 18.21 | 33,200 |
| ACHR | 8.65▼ | -0.21 (-2.37%) | 8.97 | 8.45 | 44,970,874 |
| ACHV | 5.49▼ | -0.34 (-5.83%) | 5.72 | 5.45 | 972,409 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACMR | 51.16▼ | -2.46 (-4.59%) | 54.4136 | 51.04 | 1,270,453 |
| ACNT | 16.47▲ | +0.01 (+0.06%) | 16.5745 | 16.30 | 25,081 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.5213 | 984,071 |
| ACTG | 3.93▲ | +0.12 (+3.15%) | 3.95 | 3.77 | 199,329 |
| ACU | 42.76▼ | -0.93 (-2.13%) | 43.12 | 42.76 | 4,400 |
| ACV | 27.12▼ | -0.19 (-0.70%) | 27.35 | 27.05 | 18,398 |
| ACVA | 8.47▼ | -0.27 (-3.09%) | 8.70 | 8.38 | 2,015,531 |
| ACWX | 69.03▼ | -0.86 (-1.23%) | 69.50 | 68.91 | 3,155,524 |
| AD | 56.55▼ | -1.25 (-2.16%) | 58.52 | 56.22 | 469,322 |
| ADAM | 8.32▼ | -0.41 (-4.70%) | 8.575 | 8.265 | 907,085 |
| ADEA | 19.15▼ | -0.265 (-1.36%) | 19.40 | 18.65 | 752,014 |
| ADI | 295.67▼ | -4.58 (-1.53%) | 302.03 | 293.82 | 4,265,887 |
| ADIV | 18.42▼ | -0.0629 (-0.34%) | 18.46 | 18.41 | 3,252 |
| ADM | 65.88▲ | +0.70 (+1.07%) | 66.17 | 63.94 | 4,002,152 |
| ADNT | 21.26▼ | -0.77 (-3.50%) | 21.90 | 21.0025 | 1,033,631 |
| ADPT | 17.87▲ | +0.35 (+2.00%) | 18.1399 | 16.55 | 2,119,828 |
| ADPV | 45.05▼ | -0.29 (-0.64%) | 45.50 | 44.46 | 73,700 |
| ADUR | 13.80▼ | -1.05 (-7.07%) | 14.60 | 13.33 | 947,777 |
| ADVE | 40.92▼ | -0.515 (-1.24%) | 41.275 | 40.83 | 2,141 |
| ADXN | 8.23▼ | -0.10 (-1.20%) | 8.745 | 7.857 | 11,024 |
| AEBI | 14.13▼ | -0.76 (-5.10%) | 14.86 | 13.961 | 182,154 |
| AEE | 103.73▼ | -0.27 (-0.26%) | 104.16 | 102.91 | 1,609,964 |
| AEF | 7.48▲ | +0.04 (+0.54%) | 7.51 | 7.42 | 131,400 |
| AEHR | 29.06▲ | +0.25 (+0.87%) | 29.93 | 27.01 | 1,470,047 |
| AEIS | 250.95▼ | -2.91 (-1.15%) | 255.30 | 246.00 | 339,363 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AEP | 119.22▼ | -0.74 (-0.62%) | 120.445 | 118.27 | 4,776,389 |
| AESI | 11.18▲ | +0.13 (+1.18%) | 11.22 | 10.80 | 1,887,582 |
| AEVA | 19.74▲ | +0.40 (+2.07%) | 19.8792 | 18.33 | 3,492,093 |
| AEXA | 11.55▼ | -0.03 (-0.26%) | 11.78 | 11.44 | 340,261 |
| AFB | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 120,269 |
| AFK | 28.00▲ | +0.59 (+2.15%) | 28.0099 | 27.50 | 104,555 |
| AFMC | 35.9238▼ | -0.4548 (-1.25%) | 36.2314 | 35.89 | 13,441 |
| AFOS | 36.7556▼ | -0.3754 (-1.01%) | 37.04 | 36.7556 | 2,551 |
| AFSC | 31.839▼ | -0.3519 (-1.09%) | 31.96 | 31.839 | 1,100 |
| AFSM | 34.252▼ | -0.268 (-0.78%) | 34.459 | 33.98 | 4,264 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGCO | 109.97▼ | -1.38 (-1.24%) | 111.17 | 109.35 | 559,300 |
| AGD | 12.47▼ | -0.02 (-0.16%) | 12.55 | 12.32 | 209,347 |
| AGEM | 40.585▼ | -0.295 (-0.72%) | 40.84 | 40.55 | 7,100 |
| AGH | 4.15▼ | -0.07 (-1.66%) | 4.53 | 4.05 | 14,181 |
| AGIG | 2.87▼ | -0.37 (-11.42%) | 3.21 | 2.85 | 941,375 |
| AGL | 0.9767▼ | -0.0433 (-4.25%) | 1.00 | 0.9551 | 6,806,894 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGNC | 11.66▼ | -0.27 (-2.26%) | 11.80 | 11.64 | 23,918,988 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| AGQI | 16.97▼ | -0.205 (-1.19%) | 17.04 | 16.90 | 14,200 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AGRO | 8.59▲ | +0.41 (+5.01%) | 8.62 | 8.19 | 767,792 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHCO | 10.40▼ | -0.21 (-1.98%) | 10.60 | 10.32 | 832,411 |
| AHG | 1.52▼ | -0.0702 (-4.41%) | 1.52 | 1.43 | 5,314 |
| AHH | 6.85▼ | -0.21 (-2.97%) | 6.93 | 6.71 | 734,900 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHLT | 27.7797▼ | -0.2603 (-0.93%) | 27.9559 | 27.7797 | 11,932 |
| AHMA | 24.51▲ | +1.20 (+5.15%) | 28.44 | 21.401 | 134,190 |
| AHYB | 46.774▼ | -0.1359 (-0.29%) | 46.89 | 46.731 | 2,134 |
| AIA | 103.85▼ | -1.77 (-1.68%) | 104.7399 | 103.71 | 368,747 |
| AIN | 56.46▼ | -1.39 (-2.40%) | 57.0574 | 56.28 | 219,090 |
| AIP | 16.74▼ | -0.83 (-4.72%) | 17.65 | 15.1901 | 894,481 |
| AIPO | 24.24▼ | -0.38 (-1.54%) | 24.59 | 24.10 | 364,180 |
| AIR | 103.67▼ | -1.41 (-1.34%) | 105.50 | 102.38 | 296,261 |