Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| AAPD | 13.635▼ | -0.0066 (-0.05%) | 13.71 | 13.58 | 8,185,583 |
| ABCL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.52 | 1,560,714 |
| ABNB | 133.39▲ | +0.95 (+0.72%) | 134.40 | 131.52 | 2,086,266 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ABOS | 3.37▲ | +0.01 (+0.30%) | 3.4633 | 3.18 | 275,197 |
| ABR | 7.98▲ | +0.11 (+1.40%) | 8.00 | 7.76 | 3,107,042 |
| ABTS | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.74 | 7,629 |
| ABUS | 4.72▲ | +0.01 (+0.21%) | 4.765 | 4.63 | 1,512,363 |
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACDC | 5.86▲ | +0.02 (+0.34%) | 5.98 | 5.73 | 1,553,675 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACET | 7.47▼ | -0.06 (-0.80%) | 7.69 | 7.15 | 176,306 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACLX | 114.36▼ | -0.03 (-0.03%) | 114.48 | 114.30 | 898,641 |
| ACOG | 5.90▲ | +0.01 (+0.17%) | 5.99 | 5.68 | 24,492 |
| ACON | 3.44▲ | +0.16 (+4.88%) | 3.50 | 3.19 | 94,183 |
| ACR | 18.96▲ | +0.02 (+0.11%) | 19.105 | 18.89 | 10,739 |
| ADBE | 273.705▼ | -1.425 (-0.52%) | 280.375 | 269.25 | 4,818,828 |
| ADBG | 5.94▼ | -0.06 (-1.00%) | 6.21 | 5.75 | 2,047,807 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADEA | 23.31▲ | +0.32 (+1.39%) | 23.5199 | 22.75 | 1,359,150 |
| ADSK | 251.83▼ | -2.02 (-0.80%) | 259.54 | 249.76 | 1,897,608 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| AEHL | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.11 | 348,971 |
| AEHR | 42.45▲ | +0.49 (+1.17%) | 45.1999 | 41.01 | 1,292,837 |
| AENT | 6.90▲ | +0.03 (+0.44%) | 7.10 | 6.79 | 47,239 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AEVA | 16.71▲ | +0.51 (+3.15%) | 17.94 | 16.11 | 2,423,195 |
| AFCG | 2.63▼ | -0.01 (-0.38%) | 2.79 | 2.62 | 155,728 |
| AGCC | 18.69▲ | +0.10 (+0.54%) | 19.99 | 16.16 | 190,191 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGI | 49.42▼ | -1.14 (-2.25%) | 50.22 | 48.475 | 2,310,383 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGRO | 10.34▲ | +0.13 (+1.27%) | 10.36 | 10.04 | 2,110,716 |
| AIFF | 1.73▼ | -0.16 (-8.47%) | 2.22 | 1.60 | 5,266,826 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.3999 | 3.18 | 59,838 |
| AIRJ | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.32 | 372,425 |
| AIRO | 10.50▼ | -0.23 (-2.14%) | 11.15 | 10.1701 | 444,170 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.85 | 20.83 | 1,408,996 |
| ALLO | 2.63▼ | -0.08 (-2.95%) | 2.725 | 2.61 | 2,940,881 |
| ALLR | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.21 | 182,746 |
| ALM | 22.28▲ | +0.99 (+4.65%) | 22.55 | 20.605 | 5,109,760 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| ALZN | 2.18▲ | +0.04 (+1.87%) | 2.2219 | 2.022 | 57,132 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMIX | 0.402▲ | +0.001 (+0.25%) | 0.4098 | 0.40 | 55,969 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMN | 20.39▼ | -0.07 (-0.34%) | 20.9299 | 19.95 | 888,799 |
| AMPL | 7.64▼ | -0.06 (-0.78%) | 7.885 | 7.43 | 1,137,232 |
| AMPX | 18.59▲ | +0.59 (+3.28%) | 19.40 | 18.10 | 11,034,917 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| AMZN | 212.65▼ | -1.68 (-0.78%) | 217.00 | 211.35 | 33,810,699 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| AMZY | 11.39▼ | -0.045 (-0.39%) | 11.55 | 11.3155 | 166,331 |
| AMZZ | 25.85▼ | -0.31 (-1.19%) | 26.8299 | 25.53 | 124,540 |
| ANAB | 64.67▲ | +2.66 (+4.29%) | 66.6599 | 61.06 | 895,208 |
| ANDG | 23.38▼ | -0.43 (-1.81%) | 24.20 | 22.83 | 74,257 |
| ANGH | 2.7073▲ | +0.0373 (+1.40%) | 2.71 | 2.7073 | 1,033 |
| ANGX | 4.34▲ | +0.02 (+0.46%) | 4.45 | 4.31 | 329,228 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| ANY | 1.61▼ | -0.22 (-12.02%) | 1.85 | 1.61 | 492,222 |
| AOTS | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.04 | 1,855 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 22,774 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APGE | 74.68▼ | -0.69 (-0.92%) | 76.50 | 73.50 | 714,420 |
| APP | 461.45▼ | -15.94 (-3.34%) | 483.99 | 456.95 | 5,651,576 |
| APPF | 178.99▼ | -6.17 (-3.33%) | 188.00 | 176.99 | 384,630 |
| APPN | 25.53▼ | -0.21 (-0.82%) | 26.36 | 25.15 | 514,188 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| AQST | 4.27▲ | +0.07 (+1.67%) | 4.41 | 4.195 | 1,697,868 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| AREC | 3.47▲ | +0.02 (+0.58%) | 3.60 | 3.36 | 1,940,643 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| ARMP | 11.50▼ | -0.46 (-3.85%) | 11.98 | 11.24 | 27,146 |
| AROC | 35.96▼ | -0.16 (-0.44%) | 36.26 | 35.29 | 1,181,137 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ARVN | 13.48▼ | -0.35 (-2.53%) | 13.8638 | 13.22 | 525,810 |
| ASC | 15.32▼ | -0.08 (-0.52%) | 15.595 | 15.10 | 743,657 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASST | 9.23▲ | +0.25 (+2.78%) | 9.45 | 8.94 | 3,202,788 |
| ASTH | 24.19▲ | +0.75 (+3.20%) | 24.19 | 22.99 | 440,631 |
| ASUR | 9.25▼ | -0.10 (-1.07%) | 9.47 | 9.00 | 127,823 |
| ASYS | 13.75▲ | +0.60 (+4.56%) | 13.80 | 13.19 | 112,745 |