Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAMI | 64.97▲ | +1.53 (+2.41%) | 65.76 | 63.69 | 233,013 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| AAT | 20.15▲ | +0.52 (+2.65%) | 20.165 | 19.5101 | 298,603 |
| AAUC | 31.72▲ | +0.10 (+0.32%) | 31.80 | 31.63 | 165,311 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABEV | 3.14▼ | -0.02 (-0.63%) | 3.20 | 3.14 | 22,870,753 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABM | 39.63▲ | +0.11 (+0.28%) | 39.89 | 39.36 | 348,168 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ABVX | 125.80▲ | +4.49 (+3.70%) | 127.4399 | 121.03 | 934,165 |
| ACA | 114.24▼ | -0.23 (-0.20%) | 114.53 | 111.61 | 183,826 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACEL | 11.72▲ | +0.05 (+0.43%) | 11.86 | 11.68 | 297,323 |
| ACEP | 18.6995▲ | +0.1153 (+0.62%) | 18.6995 | 18.675 | 705 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACH | 3.15▲ | +0.08 (+2.61%) | 3.205 | 3.005 | 724,806 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACIC | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.47 | 131,527 |
| ACII | 25.53▼ | -0.04 (-0.16%) | 25.74 | 25.53 | 87,181 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ACNT | 13.73▲ | +0.11 (+0.81%) | 13.80 | 13.52 | 96,798 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ACR | 19.78▲ | +0.24 (+1.23%) | 19.78 | 19.40 | 10,301 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ACU | 45.22▼ | -0.77 (-1.67%) | 46.25 | 44.90 | 12,088 |
| ACV | 25.36▲ | +0.21 (+0.83%) | 25.45 | 24.77 | 70,068 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| AD | 48.81▲ | +0.23 (+0.47%) | 49.20 | 48.18 | 53,881 |
| ADAM | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.65 | 424,569 |
| ADEA | 27.30▲ | +0.56 (+2.09%) | 27.49 | 26.84 | 782,217 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADV | 27.91▼ | -1.23 (-4.22%) | 30.00 | 27.565 | 83,103 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AEG | 8.04▲ | +0.04 (+0.50%) | 8.07 | 8.002 | 4,821,739 |
| AEHR | 74.38▲ | +2.72 (+3.80%) | 74.72 | 68.50 | 2,697,192 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AERO | 15.46▲ | +0.27 (+1.78%) | 15.935 | 15.38 | 190,740 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AEYE | 6.56▲ | +0.25 (+3.96%) | 6.75 | 6.3201 | 108,573 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.955 | 10.89 | 95,545 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |