Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAL | 15.67▼ | -0.16 (-1.01%) | 16.16 | 15.60 | 84,645,400 |
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ABUS | 4.79▲ | +0.08 (+1.70%) | 4.83 | 4.65 | 1,169,073 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ACHV | 4.99▼ | -0.20 (-3.85%) | 5.21 | 4.94 | 732,283 |
| ACIU | 3.43▼ | -0.09 (-2.56%) | 3.73 | 3.405 | 970,629 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| ADX | 23.41▲ | +0.08 (+0.34%) | 23.48 | 23.31 | 303,800 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEF | 7.31▲ | +0.12 (+1.67%) | 7.33 | 7.23 | 284,100 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEON | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.18 | 163,224 |
| AER | 147.40▼ | -0.69 (-0.47%) | 148.99 | 146.94 | 1,198,700 |
| AES | 14.90▲ | +0.17 (+1.15%) | 14.985 | 14.685 | 6,862,069 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFRI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.51 | 27,890 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AFYA | 15.51▲ | +0.36 (+2.38%) | 15.65 | 15.10 | 146,397 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGI | 40.60▲ | +1.32 (+3.36%) | 40.83 | 39.65 | 2,287,400 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHT | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.31 | 11,900 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.21 | 4.005 | 11,928 |
| AIRJ | 4.26▲ | +0.13 (+3.15%) | 4.332 | 4.04 | 518,300 |
| AIS | 40.64▲ | +0.94 (+2.37%) | 40.71 | 39.65 | 108,400 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.965 | 5.89 | 1,737,031 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALCY | 14.32▼ | -0.92 (-6.04%) | 15.65 | 14.12 | 238,914 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALMU | 20.04▲ | +0.80 (+4.16%) | 20.50 | 18.88 | 357,316 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AMBR | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.1803 | 170,695 |
| AMCR | 8.57▲ | +0.11 (+1.30%) | 8.58 | 8.43 | 17,370,284 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMP | 510.24▲ | +2.35 (+0.46%) | 513.39 | 503.30 | 492,642 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APD | 258.36▲ | +4.52 (+1.78%) | 260.16 | 252.45 | 1,531,000 |