Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 102.72▲ | +3.69 (+3.73%) | 104.0599 | 99.209 | 1,484,712 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAPB | 32.5782▲ | +0.4722 (+1.47%) | 33.60 | 32.28 | 218,088 |
| AAPL | 275.50▲ | +1.82 (+0.67%) | 280.18 | 274.45 | 51,886,900 |
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| AAUC | 31.57▲ | +0.04 (+0.13%) | 31.80 | 31.44 | 369,263 |
| AAVM | 33.435▲ | +0.2224 (+0.67%) | 33.54 | 33.36 | 2,900 |
| ABCB | 83.62▼ | -1.14 (-1.34%) | 85.815 | 83.13 | 295,310 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ABEV | 3.05▲ | +0.05 (+1.67%) | 3.06 | 3.01 | 23,171,400 |
| ABLV | 0.79▲ | +0.01 (+1.28%) | 0.87 | 0.7801 | 3,647 |
| ABM | 46.75▼ | -0.45 (-0.95%) | 47.435 | 46.54 | 338,285 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.329 | 296,000 |
| ACA | 127.84▼ | -0.33 (-0.26%) | 131.00 | 127.21 | 147,047 |
| ACCO | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.14 | 480,700 |
| ACDC | 5.57▲ | +0.17 (+3.15%) | 5.72 | 5.395 | 1,034,408 |
| ACGL | 98.61▲ | +0.76 (+0.78%) | 98.80 | 95.71 | 2,007,712 |
| ACI | 17.73▲ | +0.16 (+0.91%) | 17.905 | 17.36 | 5,426,200 |
| ACM | 100.87▼ | -2.99 (-2.88%) | 108.35 | 100.70 | 2,667,604 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACNB | 52.69▲ | +0.54 (+1.04%) | 53.80 | 51.65 | 50,280 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ACP | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 475,100 |
| ACRE | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.49 | 1,053,500 |
| ACT | 43.54▲ | +1.02 (+2.40%) | 43.705 | 42.69 | 273,488 |
| ACTG | 4.06▼ | -0.05 (-1.22%) | 4.15 | 3.94 | 213,686 |
| ACU | 43.79▼ | -0.21 (-0.48%) | 44.05 | 43.26 | 6,400 |
| ACWX | 73.76▲ | +0.60 (+0.82%) | 73.865 | 73.135 | 3,168,996 |
| ADAG | 3.10▲ | +0.12 (+4.03%) | 3.10 | 2.86 | 58,162 |
| ADC | 76.75▲ | +0.24 (+0.31%) | 77.16 | 75.44 | 1,974,900 |
| ADCT | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.66 | 341,206 |
| ADGM | 1.01 | +0.00 (+0.00%) | 1.0591 | 0.98 | 30,057 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADNT | 26.67▲ | +0.74 (+2.85%) | 27.20 | 26.105 | 1,027,896 |
| ADTN | 10.38▲ | +0.03 (+0.29%) | 10.56 | 10.15 | 1,257,723 |
| ADVE | 44.5982▲ | +0.6055 (+1.38%) | 44.72 | 44.47 | 944 |
| AEBI | 15.52▲ | +0.15 (+0.98%) | 15.69 | 15.18 | 152,851 |
| AEE | 106.02▲ | +0.24 (+0.23%) | 106.60 | 105.00 | 2,385,165 |
| AEF | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.26 | 155,025 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AEP | 122.25▲ | +1.02 (+0.84%) | 122.59 | 120.47 | 2,842,700 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AFB | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 82,100 |
| AFBI | 20.60▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,815 |
| AFIX | 25.225▼ | -0.05 (-0.20%) | 25.27 | 25.225 | 22,700 |
| AFL | 116.25▲ | +0.37 (+0.32%) | 116.68 | 113.23 | 3,058,978 |
| AFMC | 37.5263▲ | +0.0963 (+0.26%) | 37.73 | 37.35 | 7,389 |
| AFSC | 32.998▲ | +0.0477 (+0.14%) | 33.00 | 32.975 | 1,100 |
| AFYA | 15.51▼ | -0.03 (-0.19%) | 15.685 | 15.44 | 118,423 |
| AGCO | 138.47▲ | +2.70 (+1.99%) | 138.54 | 135.66 | 1,180,600 |
| AGEM | 44.016▲ | +0.5835 (+1.34%) | 44.016 | 43.57 | 14,700 |
| AGG | 100.22▼ | -0.23 (-0.23%) | 100.40 | 100.19 | 8,484,800 |
| AGGS | 41.371▼ | -0.044 (-0.11%) | 41.41 | 41.37 | 1,200 |
| AGGY | 44.17▼ | -0.09 (-0.20%) | 44.249 | 44.16 | 50,191 |
| AGM | 178.58▼ | -3.96 (-2.17%) | 183.95 | 176.69 | 97,934 |
| AGO | 86.67▲ | +0.12 (+0.14%) | 87.00 | 85.79 | 132,627 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AHCO | 10.54▼ | -0.10 (-0.94%) | 10.705 | 10.42 | 865,401 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHR | 51.53▲ | +1.06 (+2.10%) | 52.16 | 50.75 | 2,147,700 |
| AIBD | 8.56 | +0.00 (+0.00%) | 8.76 | 8.26 | 55,600 |
| AIG | 78.44▲ | +3.44 (+4.59%) | 80.06 | 76.06 | 7,591,300 |
| AIR | 113.57▲ | +0.46 (+0.41%) | 115.515 | 112.21 | 281,989 |
| AIRG | 5.40▼ | -0.07 (-1.28%) | 5.596 | 5.20 | 30,584 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AIT | 290.31▲ | +6.58 (+2.32%) | 291.97 | 283.53 | 508,678 |
| AIV | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.895 | 1,105,842 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| AIVL | 121.61▼ | -0.0637 (-0.05%) | 121.89 | 121.55 | 600 |
| AKAF | 32.7757▲ | +0.1567 (+0.48%) | 32.7757 | 32.7757 | 4 |
| AKO.B | 32.00▲ | +0.34 (+1.07%) | 32.00 | 31.07 | 5,482 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALCO | 40.98▲ | +0.11 (+0.27%) | 41.43 | 40.60 | 21,615 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALG | 210.26▲ | +2.94 (+1.42%) | 211.92 | 208.88 | 67,600 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALGN | 197.51▲ | +1.24 (+0.63%) | 197.71 | 194.22 | 1,100,692 |
| ALGT | 109.33▼ | -5.01 (-4.38%) | 116.705 | 106.32 | 580,777 |
| ALH | 24.15▲ | +0.02 (+0.08%) | 24.41 | 23.87 | 374,600 |
| ALIS | 10.01▲ | +0.0047 (+0.05%) | 10.01 | 10.01 | 200 |
| ALK | 57.50▼ | -1.64 (-2.77%) | 60.50 | 57.22 | 2,002,400 |
| ALKS | 34.91▲ | +0.19 (+0.55%) | 35.15 | 33.91 | 1,352,682 |
| ALL | 204.73▲ | +3.58 (+1.78%) | 206.17 | 198.4756 | 1,718,632 |
| ALLE | 179.39▲ | +0.45 (+0.25%) | 180.36 | 176.94 | 452,269 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALRS | 25.01▼ | -0.29 (-1.15%) | 25.485 | 24.92 | 98,513 |
| ALSN | 116.45▲ | +1.12 (+0.97%) | 118.50 | 115.85 | 763,015 |
| ALTG | 6.94▼ | -0.07 (-1.00%) | 7.23 | 6.74 | 126,945 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| ALXO | 2.48▼ | -0.07 (-2.75%) | 2.5999 | 2.31 | 809,310 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMAL | 40.49▼ | -0.63 (-1.53%) | 41.89 | 40.15 | 135,064 |
| AMBP | 4.89▼ | -0.02 (-0.41%) | 4.9427 | 4.86 | 598,582 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AMDD | 8.92▲ | +0.02 (+0.22%) | 9.09 | 8.657 | 6,008,800 |