Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACLS | 95.51▲ | +2.43 (+2.61%) | 98.96 | 94.035 | 618,444 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADM | 72.37▼ | -0.32 (-0.44%) | 73.84 | 71.68 | 3,707,999 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AFCG | 2.77▼ | -0.05 (-1.77%) | 2.95 | 2.755 | 201,623 |
| AFYA | 14.97▲ | +0.10 (+0.67%) | 15.105 | 14.7629 | 174,634 |
| AGIO | 34.19▲ | +0.36 (+1.06%) | 36.16 | 33.87 | 1,482,712 |
| AGRO | 14.83▼ | -0.19 (-1.26%) | 14.98 | 14.45 | 1,712,716 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AL | 64.95▲ | +0.01 (+0.02%) | 64.95 | 64.92 | 1,623,964 |
| ALB | 178.47▼ | -1.06 (-0.59%) | 185.69 | 176.08 | 1,842,779 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALTO | 4.79▼ | -0.05 (-1.03%) | 5.02 | 4.70 | 1,517,576 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| AMR | 198.33▼ | -6.94 (-3.38%) | 210.446 | 198.16 | 274,889 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AMX | 25.53▲ | +0.05 (+0.20%) | 25.70 | 25.20 | 907,969 |
| AN | 197.97▲ | +2.71 (+1.39%) | 198.56 | 194.235 | 290,960 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 34,083 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APGE | 84.24▲ | +0.07 (+0.08%) | 85.94 | 83.73 | 611,215 |
| APO | 110.25▼ | -1.17 (-1.05%) | 112.98 | 108.9823 | 2,642,249 |
| APUS | 1.75▼ | -0.0394 (-2.20%) | 1.8164 | 1.67 | 25,154 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARMH | 65.8706▲ | +1.1664 (+1.80%) | 66.7251 | 65.80 | 13,490 |
| AROW | 34.00▲ | +0.43 (+1.28%) | 34.36 | 33.67 | 48,077 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASIX | 25.10▲ | +0.70 (+2.87%) | 25.14 | 24.32 | 638,732 |
| ASRT | 19.88▲ | +0.82 (+4.30%) | 19.98 | 18.79 | 113,127 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATLO | 28.41▲ | +0.19 (+0.67%) | 28.75 | 28.23 | 58,349 |
| ATNI | 27.43▲ | +0.21 (+0.77%) | 27.52 | 26.5962 | 83,721 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAL | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.28 | 63,855 |
| AVBH | 28.71▲ | +0.21 (+0.74%) | 29.23 | 28.50 | 54,299 |
| AVO | 13.87▲ | +0.11 (+0.80%) | 13.97 | 13.67 | 593,234 |
| AVS | 10.1076▼ | -0.1424 (-1.39%) | 10.19 | 10.00 | 1,358,879 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 6,700 |
| AXGN | 33.58▲ | +0.45 (+1.36%) | 33.98 | 32.95 | 1,110,223 |
| AXIL | 7.02▲ | +0.02 (+0.29%) | 7.15 | 7.01 | 5,825 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| AZTR | 0.242▲ | +0.008 (+3.42%) | 0.249 | 0.232 | 1,246,449 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BANR | 61.40▲ | +0.72 (+1.19%) | 61.92 | 60.76 | 168,628 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BBIO | 74.45▲ | +0.19 (+0.26%) | 75.675 | 73.19 | 2,241,917 |
| BBSI | 28.90▼ | -0.28 (-0.96%) | 29.275 | 28.11 | 265,272 |
| BBT | 30.25▲ | +0.25 (+0.83%) | 30.51 | 29.99 | 840,595 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCC | 75.08▼ | -0.77 (-1.02%) | 76.37 | 74.31 | 304,526 |
| BCI | 24.08▼ | -0.21 (-0.86%) | 24.17 | 23.925 | 1,954,382 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BF.A | 26.86▲ | +0.07 (+0.26%) | 26.92 | 26.2005 | 175,623 |