Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BUYO | 28.109▲ | +0.459 (+1.66%) | 28.21 | 27.84 | 6,700 |
| BV | 12.74▲ | +0.25 (+2.00%) | 12.8045 | 12.46 | 631,026 |
| BVAL | 27.95▲ | +0.309 (+1.12%) | 28.00 | 27.66 | 20,700 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BWAY | 17.90▲ | +0.05 (+0.28%) | 18.175 | 17.66 | 51,307 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWEN | 3.55▲ | +0.22 (+6.61%) | 3.57 | 3.22 | 395,020 |
| BWET | 23.8148▲ | +0.7598 (+3.30%) | 24.0699 | 23.24 | 11,736 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BX | 156.60▲ | +0.58 (+0.37%) | 157.30 | 150.94 | 5,168,516 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BXMT | 20.35▲ | +0.37 (+1.85%) | 20.47 | 19.97 | 1,902,800 |
| BXMX | 14.52▲ | +0.06 (+0.41%) | 14.54 | 14.42 | 128,200 |
| BXSL | 28.34▼ | -0.05 (-0.18%) | 28.5673 | 28.325 | 1,246,607 |
| BY | 30.19▲ | +0.72 (+2.44%) | 30.44 | 29.465 | 271,210 |
| BZH | 22.60▲ | +0.41 (+1.85%) | 22.98 | 21.87 | 650,913 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| C | 111.09▲ | +1.66 (+1.52%) | 111.905 | 109.26 | 16,584,295 |
| CAAP | 25.66▲ | +0.10 (+0.39%) | 25.86 | 25.265 | 93,915 |
| CAC | 44.36▲ | +1.24 (+2.88%) | 44.75 | 42.90 | 135,638 |
| CACC | 475.16▲ | +14.54 (+3.16%) | 476.71 | 458.9501 | 82,169 |
| CADE | 43.15▲ | +1.51 (+3.63%) | 43.28 | 41.55 | 3,541,150 |
| CAKE | 48.895▲ | +1.425 (+3.00%) | 49.11 | 47.17 | 969,372 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CALC | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.39 | 113,800 |
| CAML | 38.94▲ | +0.256 (+0.66%) | 39.01 | 38.627 | 20,200 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CAPE | 32.259▲ | +0.202 (+0.63%) | 32.35 | 32.00 | 27,800 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CARE | 19.75▲ | +0.61 (+3.19%) | 19.92 | 19.26 | 106,661 |
| CARG | 37.12 | +0.00 (+0.00%) | 37.67 | 36.755 | 975,123 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CART | 43.485▼ | -2.755 (-5.96%) | 45.54 | 42.85 | 7,373,395 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |
| CASS | 42.95▲ | +0.43 (+1.01%) | 43.265 | 41.72 | 132,657 |
| CAT | 615.35▲ | +20.99 (+3.53%) | 617.23 | 598.69 | 2,797,893 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CATY | 50.95▲ | +1.68 (+3.41%) | 51.20 | 48.885 | 577,185 |
| CAVA | 53.09▲ | +0.19 (+0.36%) | 53.295 | 51.21 | 3,344,643 |
| CB | 296.54▼ | -4.68 (-1.55%) | 303.8086 | 295.10 | 3,100,907 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CBLL | 20.18▼ | -1.04 (-4.90%) | 21.293 | 19.87 | 630,200 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CBNA | 34.42▲ | +1.39 (+4.21%) | 34.90 | 33.005 | 9,600 |
| CBNK | 29.66▲ | +0.71 (+2.45%) | 29.96 | 29.133 | 91,867 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CBSE | 41.4555▲ | +0.2025 (+0.49%) | 41.7383 | 41.1366 | 6,313 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CBU | 60.18▲ | +1.57 (+2.68%) | 60.92 | 58.0423 | 322,622 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCAP | 15.02▲ | +0.07 (+0.47%) | 15.13 | 14.90 | 131,504 |
| CCB | 117.41▲ | +2.29 (+1.99%) | 119.575 | 109.77 | 152,185 |
| CCBG | 44.12▲ | +1.61 (+3.79%) | 44.355 | 42.8939 | 73,453 |
| CCEF | 28.702▲ | +0.0396 (+0.14%) | 28.74 | 28.60 | 10,200 |
| CCFE | 27.434▲ | +0.6221 (+2.32%) | 27.52 | 27.00 | 300 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCNE | 27.61▲ | +0.95 (+3.56%) | 27.76 | 26.75 | 203,187 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CDNA | 19.55▲ | +0.30 (+1.56%) | 19.95 | 18.65 | 1,162,907 |
| CDRO | 7.39▲ | +0.07 (+0.96%) | 7.60 | 7.31 | 36,136 |
| CDTX | 219.60▼ | -0.69 (-0.31%) | 220.38 | 219.60 | 808,831 |
| CE | 43.26▲ | +3.06 (+7.61%) | 43.395 | 40.39 | 2,197,039 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CEE | 17.00▲ | +0.15 (+0.89%) | 17.23 | 16.75 | 29,200 |
| CEF | 42.77▲ | +0.24 (+0.56%) | 42.905 | 42.06 | 960,597 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CEG | 362.07▲ | +2.92 (+0.81%) | 363.5181 | 346.40 | 2,382,191 |
| CELC | 101.83▼ | -0.89 (-0.87%) | 104.305 | 101.00 | 808,914 |
| CENT | 33.97▲ | +1.04 (+3.16%) | 34.28 | 32.85 | 112,545 |
| CENTA | 30.77▲ | +0.89 (+2.98%) | 31.07 | 29.62 | 332,001 |
| CEPU | 16.90▲ | +0.05 (+0.30%) | 17.1699 | 16.75 | 310,791 |
| CERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.83 | 1,263,693 |
| CERY | 29.83▲ | +0.21 (+0.71%) | 29.91 | 29.60 | 93,703 |
| CEW | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 2,595 |
| CFA | 91.38▲ | +0.98 (+1.08%) | 91.493 | 90.37 | 8,200 |
| CFBK | 23.76 | +0.00 (+0.00%) | 23.84 | 23.69 | 80,600 |
| CFFN | 6.97▲ | +0.21 (+3.11%) | 7.01 | 6.76 | 1,096,240 |
| CFG | 58.46▲ | +2.52 (+4.50%) | 58.76 | 55.98 | 10,233,700 |
| CFO | 74.084▲ | +0.849 (+1.16%) | 74.20 | 73.26 | 15,200 |
| CG | 59.73▲ | +2.09 (+3.63%) | 59.92 | 56.55 | 5,145,586 |
| CGAU | 13.84▲ | +0.47 (+3.52%) | 13.935 | 13.25 | 1,393,166 |
| CGBD | 13.13▲ | +0.10 (+0.77%) | 13.19 | 13.02 | 490,425 |
| CGBL | 35.57▲ | +0.32 (+0.91%) | 35.61 | 35.165 | 921,100 |
| CGCV | 30.59▲ | +0.255 (+0.84%) | 30.635 | 30.27 | 329,310 |
| CGDG | 35.64▲ | +0.30 (+0.85%) | 35.735 | 35.29 | 606,600 |
| CGDV | 43.78▲ | +0.45 (+1.04%) | 43.848 | 43.215 | 4,671,200 |
| CGEM | 12.46▲ | +0.10 (+0.81%) | 12.85 | 12.1101 | 1,383,046 |
| CGGE | 31.66▲ | +0.35 (+1.12%) | 31.685 | 31.325 | 452,692 |
| CGGG | 28.819▲ | +0.085 (+0.30%) | 28.87 | 28.55 | 15,700 |
| CGGO | 35.03▲ | +0.22 (+0.63%) | 35.155 | 34.64 | 1,011,900 |
| CGGR | 44.71▲ | +0.25 (+0.56%) | 44.825 | 44.18 | 2,708,900 |
| CGHY | 25.391▲ | +0.051 (+0.20%) | 25.40 | 25.321 | 17,700 |
| CGIC | 32.18▲ | +0.34 (+1.07%) | 32.23 | 31.86 | 240,046 |
| CGIE | 34.62▲ | +0.35 (+1.02%) | 34.66 | 34.23 | 679,400 |
| CGMM | 29.37▲ | +0.52 (+1.80%) | 29.46 | 28.847 | 675,765 |
| CGNG | 32.03▲ | +0.28 (+0.88%) | 32.0816 | 31.7245 | 363,324 |