Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CUZ | 29.64▲ | +0.14 (+0.47%) | 29.75 | 29.46 | 888,600 |
| CVCO | 644.27▲ | +2.26 (+0.35%) | 647.72 | 631.12 | 73,900 |
| CVEO | 35.70▼ | -0.63 (-1.73%) | 36.495 | 35.63 | 63,600 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVGI | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.39 | 295,100 |
| CVLG | 32.61▼ | -0.21 (-0.64%) | 33.44 | 32.03 | 234,300 |
| CVNA | 72.37▲ | +1.53 (+2.16%) | 72.62 | 70.62 | 5,298,270 |
| CVNY | 18.377▲ | +0.262 (+1.45%) | 18.56 | 18.15 | 14,800 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWK | 13.30▼ | -0.19 (-1.41%) | 13.79 | 13.225 | 2,468,090 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DEUS | 68.322▲ | +0.151 (+0.22%) | 68.49 | 67.925 | 5,200 |
| DEW | 73.17▲ | +0.3903 (+0.54%) | 73.19 | 72.81 | 4,300 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFCA | 49.11▼ | -0.07 (-0.14%) | 49.29 | 49.0603 | 94,194 |
| DFGR | 28.69▼ | -0.03 (-0.10%) | 28.80 | 28.5901 | 404,666 |
| DFIN | 68.13▼ | -0.49 (-0.71%) | 69.29 | 67.26 | 244,046 |
| DFNM | 47.29▼ | -0.06 (-0.13%) | 47.39 | 47.2502 | 239,308 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGICA | 19.06▲ | +0.10 (+0.53%) | 19.26 | 18.93 | 121,300 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DGIN | 37.198▲ | +0.157 (+0.42%) | 37.198 | 37.14 | 300 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DH | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 501,774 |
| DHS | 120.09▲ | +0.62 (+0.52%) | 120.16 | 119.11 | 41,200 |
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DIPS | 37.419▲ | +0.461 (+1.25%) | 37.77 | 36.00 | 6,400 |
| DIS | 118.97▲ | +0.74 (+0.63%) | 119.47 | 118.00 | 7,717,000 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVL | 26.679▲ | +0.091 (+0.34%) | 26.679 | 26.679 | 100 |
| DIVP | 27.8965▲ | +0.1821 (+0.66%) | 27.8995 | 27.74 | 6,475 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DJCO | 661.28▼ | -1.72 (-0.26%) | 675.97 | 642.71 | 34,700 |
| DJD | 68.42▲ | +0.13 (+0.19%) | 68.53 | 68.061 | 45,935 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DLTR | 138.08▼ | -3.19 (-2.26%) | 141.26 | 136.90 | 1,893,900 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DMII | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 150,052 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 904 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DOO | 63.23▼ | -0.25 (-0.39%) | 64.04 | 62.71 | 90,895 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DOV | 209.95▲ | +0.48 (+0.23%) | 211.80 | 208.95 | 1,010,500 |
| DPG | 14.02▲ | +0.09 (+0.65%) | 14.05 | 13.9466 | 40,584 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DPZ | 341.72▲ | +8.49 (+2.55%) | 346.88 | 338.11 | 750,100 |
| DRDB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 1,557 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRI | 228.74▲ | +0.84 (+0.37%) | 230.29 | 226.16 | 738,000 |
| DRIP | 34.36▼ | -0.56 (-1.60%) | 35.43 | 34.34 | 394,187 |
| DRN | 10.31▼ | -0.01 (-0.10%) | 10.44 | 10.17 | 1,369,400 |
| DRVR | 27.0887▲ | +0.1487 (+0.55%) | 27.0887 | 27.03 | 327 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DSM | 5.50▼ | -0.04 (-0.72%) | 5.50 | 5.4768 | 131,572 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DSTX | 35.878▲ | +0.128 (+0.36%) | 35.878 | 35.80 | 1,500 |
| DTAN | 34.273▲ | +0.099 (+0.29%) | 34.273 | 34.273 | 100 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DTF | 11.42▲ | +0.01 (+0.09%) | 11.43 | 11.415 | 7,225 |
| DTRE | 42.21▲ | +0.17 (+0.40%) | 42.30 | 42.14 | 1,434 |
| DUK | 129.16▲ | +0.57 (+0.44%) | 129.78 | 127.94 | 7,585,400 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| DVOL | 37.0831▼ | -0.0184 (-0.05%) | 37.0831 | 36.93 | 3,211 |
| DWX | 47.82▲ | +0.2546 (+0.54%) | 47.82 | 47.66 | 12,900 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |