Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 41.68▲ | +1.08 (+2.66%) | 41.76 | 40.125 | 149,205 |
| BWMX | 13.32 | +0.00 (+0.00%) | 13.3579 | 13.29 | 10,449 |
| BXC | 83.64▼ | -0.86 (-1.02%) | 84.32 | 82.935 | 95,276 |
| BY | 29.13▲ | +0.41 (+1.43%) | 29.28 | 25.96 | 231,451 |
| BZ | 22.93▲ | +0.03 (+0.13%) | 23.31 | 22.76 | 14,594,770 |
| BZH | 25.31▼ | -0.36 (-1.40%) | 25.72 | 25.31 | 514,123 |
| CA | 24.27▲ | +0.035 (+0.14%) | 24.30 | 24.22 | 3,209 |
| CABO | 157.26▼ | -5.59 (-3.43%) | 162.74 | 157.045 | 111,064 |
| CACI | 483.13▼ | -1.68 (-0.35%) | 488.11 | 481.36 | 256,700 |
| CADE | 37.53▲ | +0.56 (+1.51%) | 37.64 | 36.86 | 1,580,230 |
| CAF | 15.29▲ | +0.17 (+1.12%) | 15.35 | 15.10 | 44,500 |
| CAFG | 25.9106▼ | -0.0138 (-0.05%) | 25.93 | 25.9106 | 3,454 |
| CAI | 38.39▼ | -0.09 (-0.23%) | 39.20 | 37.80 | 326,731 |
| CAL | 15.05▼ | -0.23 (-1.51%) | 15.475 | 14.91 | 643,066 |
| CALI | 50.61▲ | +0.02 (+0.04%) | 50.69 | 50.60 | 22,749 |
| CALM | 114.99▼ | -0.435 (-0.38%) | 115.88 | 113.1713 | 676,211 |
| CAMX | 31.767▼ | -0.102 (-0.32%) | 31.767 | 31.767 | 100 |
| CANC | 26.775▲ | +0.43 (+1.63%) | 26.7784 | 26.405 | 17,379 |
| CAPE | 32.317▼ | -0.091 (-0.28%) | 32.37 | 32.23 | 18,000 |
| CARE | 19.39▲ | +0.19 (+0.99%) | 19.54 | 19.20 | 49,148 |
| CARY | 20.9458▼ | -0.0042 (-0.02%) | 20.97 | 20.92 | 182,085 |
| CARZ | 67.90▲ | +0.5588 (+0.83%) | 67.90 | 67.45 | 305 |
| CAS | 34.352▲ | +0.072 (+0.21%) | 34.352 | 34.352 | 100 |
| CASI | 2.29▼ | -0.14 (-5.76%) | 2.4236 | 2.29 | 64,148 |
| CASS | 43.43▲ | +0.20 (+0.46%) | 43.68 | 43.0622 | 35,684 |
| CATY | 49.90▲ | +0.36 (+0.73%) | 50.20 | 49.28 | 356,643 |
| CBIO | 14.47▼ | -0.23 (-1.56%) | 16.00 | 14.27 | 122,455 |
| CBL | 31.15▼ | -0.39 (-1.24%) | 31.6549 | 31.13 | 132,661 |
| CBNA | 28.79▲ | +0.24 (+0.84%) | 28.825 | 28.09 | 11,600 |
| CBRE | 163.42▼ | -1.56 (-0.95%) | 165.05 | 162.35 | 2,894,628 |
| CBT | 81.56 | +0.00 (+0.00%) | 82.08 | 81.32 | 210,966 |
| CBU | 60.97▲ | +0.28 (+0.46%) | 61.32 | 60.1498 | 245,331 |
| CC | 15.19▼ | -0.02 (-0.13%) | 15.33 | 15.035 | 2,035,942 |
| CCAP | 15.63▲ | +0.10 (+0.64%) | 15.65 | 15.40 | 270,908 |
| CCB | 115.50▲ | +3.10 (+2.76%) | 116.48 | 112.61 | 169,230 |
| CCBG | 43.39▲ | +0.81 (+1.90%) | 43.475 | 42.51 | 43,965 |
| CCCC | 2.57▲ | +0.04 (+1.58%) | 2.615 | 2.45 | 756,200 |
| CCEF | 28.743▲ | +0.0163 (+0.06%) | 28.78 | 28.6701 | 5,092 |
| CCFE | 27.8908▲ | +0.305 (+1.11%) | 27.902 | 27.86 | 2,386 |
| CCLD | 3.68▲ | +0.50 (+15.72%) | 3.69 | 3.30 | 2,957,100 |
| CCMG | 30.6537▼ | -0.0213 (-0.07%) | 30.665 | 30.63 | 23,376 |
| CCNE | 26.63▲ | +0.48 (+1.84%) | 26.70 | 26.05 | 85,528 |
| CCNR | 28.538▲ | +0.028 (+0.10%) | 28.538 | 28.47 | 700 |
| CCO | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 1,897,000 |
| CCS | 65.41▼ | -1.11 (-1.67%) | 66.67 | 65.115 | 311,200 |
| CCSI | 26.05▼ | -0.15 (-0.57%) | 26.46 | 25.8211 | 93,242 |
| CDC | 66.2709▼ | -0.1077 (-0.16%) | 66.3411 | 66.0432 | 15,041 |
| CDE | 12.30▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 9,262,400 |
| CDL | 69.1372▼ | -0.1202 (-0.17%) | 69.1576 | 68.9038 | 6,924 |
| CDZI | 3.70▲ | +0.14 (+3.93%) | 3.71 | 3.54 | 390,807 |
| CECO | 48.09▲ | +0.555 (+1.17%) | 48.585 | 47.49 | 360,138 |
| CEE | 17.02▲ | +0.26 (+1.55%) | 17.37 | 16.74 | 22,400 |
| CEFA | 35.463▲ | +0.0017 (+0.00%) | 35.463 | 35.463 | 17 |
| CELC | 49.46▲ | +0.21 (+0.43%) | 50.14 | 48.9111 | 687,873 |
| CELH | 59.57▼ | -0.62 (-1.03%) | 60.32 | 58.41 | 6,054,880 |
| CELU | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.84 | 39,900 |
| CELZ | 3.16▼ | -0.035 (-1.10%) | 3.27 | 3.13 | 37,159 |
| CERT | 10.87▲ | +0.06 (+0.56%) | 10.92 | 10.7004 | 966,747 |
| CET | 49.9765▲ | +0.0465 (+0.09%) | 50.25 | 49.6021 | 21,683 |
| CFA | 90.374▲ | +0.135 (+0.15%) | 90.374 | 90.07 | 2,500 |
| CFBK | 24.65▼ | -0.03 (-0.12%) | 24.785 | 24.64 | 35,961 |
| CFFI | 71.235▲ | +1.015 (+1.45%) | 72.345 | 69.85 | 11,835 |
| CFFN | 6.42▲ | +0.05 (+0.78%) | 6.43 | 6.35 | 611,049 |
| CFG | 51.31▲ | +0.62 (+1.22%) | 51.40 | 50.47 | 4,097,200 |
| CFO | 73.281▲ | +0.136 (+0.19%) | 73.281 | 73.05 | 10,400 |
| CFSB | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.94 | 12,640 |
| CGCV | 29.42▲ | +0.14 (+0.48%) | 29.45 | 29.27 | 220,500 |
| CGDG | 34.14▲ | +0.08 (+0.23%) | 34.145 | 34.0285 | 486,040 |
| CGDV | 41.47▲ | +0.26 (+0.63%) | 41.49 | 41.17 | 5,035,600 |
| CGGE | 29.97▲ | +0.13 (+0.44%) | 29.97 | 29.817 | 318,700 |
| CGHM | 24.60▲ | +0.03 (+0.12%) | 24.605 | 24.565 | 588,600 |
| CGIC | 30.047▼ | -0.038 (-0.13%) | 30.05 | 29.972 | 122,100 |
| CGIE | 33.16 | +0.00 (+0.00%) | 33.16 | 33.055 | 324,463 |
| CGMU | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.7935 | 656,857 |
| CGNG | 29.49▼ | -0.03 (-0.10%) | 29.51 | 29.415 | 266,200 |
| CGNX | 43.89▼ | -0.13 (-0.30%) | 44.31 | 43.53 | 2,521,456 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGTX | 2.855▼ | -0.325 (-10.22%) | 3.28 | 2.62 | 10,082,811 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CGV | 14.385▲ | +0.0245 (+0.17%) | 14.3993 | 14.36 | 4,117 |
| CGVV | 26.0127▲ | +0.0678 (+0.26%) | 26.02 | 25.91 | 6,197 |
| CGW | 64.41▼ | -0.30 (-0.46%) | 64.625 | 64.3768 | 24,238 |
| CGXU | 28.14▼ | -0.02 (-0.07%) | 28.14 | 28.035 | 381,400 |
| CHAU | 19.16 | +0.00 (+0.00%) | 19.26 | 19.13 | 314,571 |
| CHCI | 17.00▲ | +1.055 (+6.62%) | 17.30 | 15.95 | 39,796 |
| CHE | 446.26▼ | -9.74 (-2.14%) | 457.14 | 445.14 | 214,480 |
| CHIQ | 23.28▲ | +0.13 (+0.56%) | 23.51 | 23.245 | 146,512 |
| CHMI | 2.90 | +0.00 (+0.00%) | 2.91 | 2.87 | 241,200 |
| CHN | 17.10▲ | +0.11 (+0.65%) | 17.32 | 17.09 | 36,600 |
| CHPT | 11.58▲ | +0.06 (+0.52%) | 11.74 | 11.43 | 268,107 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.195 | 1.115 | 1,272,831 |
| CHRW | 126.90▲ | +0.49 (+0.39%) | 127.339 | 125.60 | 2,340,180 |
| CHWY | 40.75▲ | +1.01 (+2.54%) | 41.18 | 39.50 | 5,359,625 |
| CI | 300.32▼ | -0.44 (-0.15%) | 301.11 | 297.945 | 2,487,041 |
| CIA | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.25 | 51,000 |
| CIB | 50.19▲ | +0.55 (+1.11%) | 50.34 | 49.63 | 349,200 |
| CIG | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.97 | 1,819,500 |
| CIGI | 166.965▼ | -2.055 (-1.22%) | 170.645 | 166.74 | 127,104 |
| CIL | 51.51▼ | -0.029 (-0.06%) | 51.51 | 51.36 | 41,504 |