Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 12.71▲ | +0.10 (+0.79%) | 12.7699 | 12.60 | 22,613 |
| ERII | 17.03▲ | +0.27 (+1.61%) | 17.09 | 16.77 | 466,950 |
| ERO | 22.69▲ | +0.61 (+2.76%) | 22.89 | 21.8301 | 836,724 |
| ES | 72.85▲ | +0.29 (+0.40%) | 73.36 | 72.14 | 2,256,801 |
| ESAB | 122.84▲ | +0.97 (+0.80%) | 123.69 | 121.84 | 536,507 |
| ESGL | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.8001 | 21,332 |
| ESLA | 1.99▲ | +0.24 (+13.71%) | 2.06 | 1.74 | 454,359 |
| ETR | 96.71▲ | +0.87 (+0.91%) | 96.94 | 95.58 | 2,792,800 |
| ETSY | 71.34▲ | +0.88 (+1.25%) | 72.55 | 70.70 | 2,118,083 |
| EUDA | 3.38▲ | +0.06 (+1.81%) | 3.59 | 3.35 | 36,683 |
| EUO | 28.565▲ | +0.175 (+0.62%) | 28.565 | 28.4766 | 17,242 |
| EVAC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 25,000 |
| EVAX | 7.09▲ | +0.30 (+4.42%) | 8.10 | 6.95 | 581,800 |
| EVGN | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 68,298 |
| EVM | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.56 | 11,100 |
| EVMT | 17.04▲ | +0.129 (+0.76%) | 17.04 | 16.73 | 800 |
| EVO | 3.92▲ | +0.04 (+1.03%) | 3.945 | 3.86 | 33,796 |
| EVRG | 78.65▲ | +0.67 (+0.86%) | 78.77 | 77.895 | 2,824,552 |
| EVYM | 50.2166▲ | +0.1176 (+0.23%) | 50.24 | 50.21 | 15,595 |
| EWK | 24.265▲ | +0.145 (+0.60%) | 24.31 | 24.155 | 13,966 |
| EWL | 57.68▼ | -0.10 (-0.17%) | 57.68 | 57.3388 | 273,965 |
| EXAS | 62.73▲ | +1.50 (+2.45%) | 63.06 | 61.75 | 2,139,800 |
| EXC | 48.24▲ | +0.46 (+0.96%) | 48.29 | 47.685 | 4,466,701 |
| EXK | 9.33▲ | +0.27 (+2.98%) | 9.45 | 8.92 | 13,095,600 |
| EXR | 151.47▼ | -0.07 (-0.05%) | 153.46 | 150.43 | 740,732 |
| EZA | 66.21▲ | +0.80 (+1.22%) | 66.37 | 65.82 | 128,684 |
| FAN | 19.96▼ | -0.18 (-0.89%) | 20.064 | 19.96 | 33,863 |
| FATE | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.47 | 1,065,305 |
| FAZ | 42.93▼ | -1.54 (-3.46%) | 44.18 | 42.69 | 750,517 |
| FBT | 189.40▲ | +1.49 (+0.79%) | 190.42 | 187.92 | 10,542 |
| FCAL | 49.385▲ | +0.09 (+0.18%) | 49.44 | 49.36 | 4,119 |
| FCVT | 44.155▲ | +0.4282 (+0.98%) | 44.4099 | 44.03 | 9,238 |
| FDG | 123.924▲ | +1.3456 (+1.10%) | 124.116 | 123.45 | 7,200 |
| FDIG | 56.24▲ | +2.06 (+3.80%) | 57.79 | 55.38 | 90,100 |
| FDMT | 11.27▲ | +1.43 (+14.53%) | 11.29 | 9.93 | 932,905 |
| FE | 47.23▲ | +0.26 (+0.55%) | 47.30 | 46.77 | 3,678,683 |
| FEAM | 6.20▼ | -0.24 (-3.73%) | 6.8479 | 6.145 | 146,157 |
| FEMY | 0.601▼ | -0.1021 (-14.52%) | 0.68 | 0.59 | 4,590,000 |
| FER | 63.29▼ | -0.17 (-0.27%) | 63.70 | 62.97 | 830,200 |
| FERG | 242.02▲ | +5.08 (+2.14%) | 242.48 | 237.91 | 1,217,512 |
| FFTY | 39.54▲ | +0.66 (+1.70%) | 40.015 | 39.47 | 178,499 |
| FGDL | 58.58▲ | +2.00 (+3.53%) | 58.82 | 57.25 | 191,040 |
| FGMC | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.0201 | 25,012 |
| FHLC | 69.71▲ | +0.81 (+1.18%) | 69.84 | 69.17 | 237,552 |
| FIGX | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 4,400 |
| FIP | 6.10▲ | +0.42 (+7.39%) | 6.1949 | 5.725 | 2,336,055 |
| FIRS | 23.21▲ | +0.265 (+1.15%) | 23.22 | 22.821 | 37,900 |
| FIX | 836.75▲ | +8.83 (+1.07%) | 854.46 | 832.26 | 259,096 |
| FKWL | 5.18▲ | +0.19 (+3.81%) | 5.18 | 4.82 | 18,404 |
| FLMB | 23.94▲ | +0.06 (+0.25%) | 23.98 | 23.9101 | 11,802 |
| FLNC | 18.45▲ | +0.125 (+0.68%) | 19.922 | 18.01 | 5,775,825 |
| FLR | 47.88▲ | +1.23 (+2.64%) | 48.175 | 47.065 | 2,810,260 |
| FLSA | 35.178▲ | +0.073 (+0.21%) | 35.178 | 35.178 | 145 |
| FLSW | 39.8811▼ | -0.0909 (-0.23%) | 39.8811 | 39.68 | 4,183 |
| FLUX | 5.80▲ | +0.43 (+8.01%) | 5.99 | 5.06 | 517,800 |
| FMB | 51.29▲ | +0.05 (+0.10%) | 51.35 | 51.25 | 94,100 |
| FMED | 26.52▲ | +0.45 (+1.73%) | 26.549 | 26.29 | 3,646 |
| FMF | 49.4802▲ | +0.1402 (+0.28%) | 49.59 | 49.292 | 11,025 |
| FMNY | 26.805▲ | +0.04 (+0.15%) | 26.87 | 26.805 | 5,091 |
| FMS | 27.04▼ | -0.12 (-0.44%) | 27.27 | 26.97 | 416,400 |
| FMST | 3.91▲ | +0.33 (+9.22%) | 4.067 | 3.62 | 484,400 |
| FMUN | 50.415▲ | +0.05 (+0.10%) | 50.57 | 50.3613 | 4,076 |
| FNWB | 7.92▲ | +0.13 (+1.67%) | 7.93 | 7.80 | 3,742 |
| FORH | 27.1242▲ | +0.5682 (+2.14%) | 27.1242 | 27.03 | 1,638 |
| FORM | 44.15▲ | +2.10 (+4.99%) | 44.345 | 42.625 | 747,139 |
| FSLR | 229.00▼ | -2.85 (-1.23%) | 238.00 | 228.39 | 1,421,700 |
| FT | 8.14▲ | +0.04 (+0.49%) | 8.17 | 8.08 | 24,800 |
| FTS | 51.61▼ | -0.11 (-0.21%) | 51.95 | 51.37 | 464,130 |
| FTXH | 29.4057▲ | +0.2426 (+0.83%) | 29.4057 | 29.279 | 3,553 |
| FULC | 9.22▲ | +0.23 (+2.56%) | 9.48 | 8.82 | 456,400 |
| FUTY | 59.23▼ | -0.01 (-0.02%) | 59.785 | 59.035 | 203,167 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FXU | 47.18▲ | +0.27 (+0.58%) | 47.353 | 46.905 | 236,964 |
| GALT | 5.09▲ | +0.10 (+2.00%) | 5.2599 | 5.02 | 234,429 |
| GAU | 2.96▲ | +0.08 (+2.78%) | 3.07 | 2.88 | 2,869,805 |
| GBIO | 6.31▲ | +0.13 (+2.10%) | 6.40 | 6.20 | 14,806 |
| GBUG | 40.39▲ | +1.34 (+3.43%) | 40.6644 | 39.46 | 83,468 |
| GCC | 21.88▲ | +0.37 (+1.72%) | 21.89 | 21.69 | 16,332 |
| GCV | 4.32▲ | +0.10 (+2.37%) | 4.33 | 4.25 | 143,700 |
| GDOC | 33.9745▲ | +0.4418 (+1.32%) | 33.9745 | 33.9745 | 11 |
| GDX | 80.36▲ | +1.63 (+2.07%) | 81.01 | 79.01 | 28,900,923 |
| GDXJ | 106.13▲ | +3.02 (+2.93%) | 106.97 | 104.16 | 7,513,191 |
| GEVO | 2.61▲ | +0.14 (+5.67%) | 2.63 | 2.48 | 5,123,541 |
| GGR | 4.365▲ | +0.115 (+2.71%) | 4.365 | 4.21 | 30,819 |
| GH | 70.20▲ | +4.74 (+7.24%) | 70.28 | 65.96 | 2,446,007 |
| GHM | 61.81▲ | +2.13 (+3.57%) | 61.81 | 58.80 | 73,332 |
| GIG | 10.88▼ | -0.47 (-4.14%) | 11.4546 | 10.85 | 743,425 |
| GII | 70.6922▲ | +0.0422 (+0.06%) | 70.83 | 70.6069 | 16,262 |
| GIL | 59.91▼ | -0.83 (-1.37%) | 61.22 | 59.62 | 933,800 |
| GILD | 123.11▲ | +0.30 (+0.24%) | 123.99 | 122.20 | 8,149,500 |
| GILT | 13.89▲ | +0.18 (+1.31%) | 14.04 | 13.71 | 633,913 |
| GIPR | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.22 | 343,778 |
| GLCR | 27.375▼ | -0.0171 (-0.06%) | 27.375 | 27.375 | 195 |
| GLD | 403.15▲ | +14.16 (+3.64%) | 403.30 | 394.98 | 33,563,932 |
| GLDG | 1.67▲ | +0.14 (+9.15%) | 1.71 | 1.57 | 3,460,753 |
| GLDM | 86.69▲ | +2.99 (+3.57%) | 86.7499 | 84.985 | 10,218,376 |
| GLDY | 18.51▲ | +0.31 (+1.70%) | 18.52 | 18.37 | 101,778 |
| GLTO | 9.43▼ | -0.15 (-1.57%) | 9.75 | 9.23 | 95,221 |
| GLTR | 187.27▲ | +5.40 (+2.97%) | 187.31 | 184.35 | 121,676 |
| GLUE | 9.87▼ | -0.18 (-1.79%) | 10.3025 | 9.78 | 550,535 |