Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 51.22▼ | -0.28 (-0.54%) | 52.14 | 51.02 | 58,351 |
| EQIN | 53.69▼ | -0.07 (-0.13%) | 54.08 | 53.5404 | 23,940 |
| EQNR | 39.46▲ | +1.33 (+3.49%) | 39.595 | 38.66 | 2,900,423 |
| EQPT | 20.12▲ | +0.13 (+0.65%) | 20.465 | 19.62 | 1,640,656 |
| EQTY | 29.7532▼ | -0.0168 (-0.06%) | 29.81 | 29.69 | 5,435 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ETH | 18.20▼ | -0.08 (-0.44%) | 18.30 | 18.05 | 1,986,887 |
| ETHA | 14.40▼ | -0.08 (-0.55%) | 14.485 | 14.27 | 23,187,603 |
| ETHB | 24.57▼ | -0.09 (-0.36%) | 24.70 | 24.38 | 254,038 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETHW | 13.66▼ | -0.05 (-0.36%) | 13.72 | 13.53 | 541,591 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EUDA | 16.29▼ | -0.925 (-5.37%) | 17.30 | 16.29 | 2,744 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVTC | 30.94▼ | -0.37 (-1.18%) | 31.25 | 30.68 | 178,866 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWC | 60.70▼ | -0.08 (-0.13%) | 60.945 | 60.42 | 1,467,569 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.76 | 53.295 | 72,046 |
| EWH | 22.49▼ | -0.14 (-0.62%) | 22.555 | 22.40 | 3,043,272 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWK | 27.12▼ | -0.10 (-0.37%) | 27.34 | 27.11 | 9,826 |
| EWM | 28.10▼ | -0.33 (-1.16%) | 28.23 | 28.075 | 367,741 |
| EWS | 32.55▲ | +0.22 (+0.68%) | 32.72 | 32.51 | 1,090,717 |
| EWU | 48.30▼ | -0.07 (-0.14%) | 48.63 | 48.265 | 1,033,940 |
| EWW | 76.63▼ | -0.06 (-0.08%) | 77.77 | 76.48 | 1,320,632 |
| EXLS | 34.66▲ | +0.98 (+2.91%) | 34.71 | 33.33 | 2,636,668 |
| EXR | 149.54▼ | -0.50 (-0.33%) | 152.60 | 149.205 | 836,849 |
| EYE | 22.47▼ | -0.56 (-2.43%) | 22.895 | 22.43 | 1,542,536 |
| EZM | 76.5837▼ | -0.5406 (-0.70%) | 77.28 | 76.5227 | 11,991 |
| FAB | 106.1432▼ | -0.283 (-0.27%) | 106.56 | 106.06 | 5,997 |
| FACT | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 350 |
| FAF | 75.15▲ | +0.16 (+0.21%) | 75.78 | 74.08 | 607,820 |
| FAS | 181.44▼ | -2.26 (-1.23%) | 187.12 | 179.62 | 278,987 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FBIZ | 72.01▲ | +0.16 (+0.22%) | 72.43 | 70.88 | 63,770 |
| FBK | 60.82▼ | -0.95 (-1.54%) | 62.20 | 60.75 | 286,575 |
| FBLA | 15.52▼ | -0.30 (-1.90%) | 15.85 | 15.41 | 134,656 |
| FBP | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.935 | 1,030,314 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| FCA | 27.395▼ | -0.25 (-0.90%) | 27.525 | 27.22 | 15,772 |
| FCBC | 48.535▼ | -0.095 (-0.20%) | 49.48 | 48.34 | 67,155 |
| FCCO | 34.26▼ | -0.21 (-0.61%) | 34.73 | 33.83 | 29,420 |
| FCF | 21.45▼ | -0.23 (-1.06%) | 21.90 | 21.40 | 504,693 |
| FCFY | 29.51▼ | -0.142 (-0.48%) | 29.51 | 29.51 | 100 |
| FCNCA | 2,237.51▲ | +10.53 (+0.47%) | 2,255.00 | 2,216.96 | 38,296 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.665 | 9.6204 | 152,214 |
| FDBC | 53.90▲ | +0.01 (+0.02%) | 54.54 | 53.49 | 7,465 |
| FDD | 20.34▲ | +0.025 (+0.12%) | 20.4399 | 20.32 | 528,818 |
| FDFF | 36.6379▲ | +0.055 (+0.15%) | 36.75 | 36.54 | 2,112 |
| FDIQ | 71.5738▼ | -0.2988 (-0.42%) | 71.5738 | 71.46 | 1,303 |
| FDL | 51.57▼ | -0.10 (-0.19%) | 52.04 | 51.40 | 725,420 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FDS | 274.58▼ | -3.45 (-1.24%) | 278.905 | 272.00 | 712,028 |
| FDSB | 17.90▼ | -0.01 (-0.06%) | 17.915 | 17.81 | 3,313 |
| FDV | 33.05▲ | +0.02 (+0.06%) | 33.35 | 32.46 | 239,882 |
| FDVV | 63.67▼ | -0.31 (-0.48%) | 64.28 | 63.58 | 842,624 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FELV | 42.62 | +0.00 (+0.00%) | 43.00 | 42.525 | 221,975 |
| FEMV | 27.5387▼ | -0.1692 (-0.61%) | 27.72 | 27.5387 | 2,142 |
| FEOE | 56.21▲ | +0.02 (+0.04%) | 56.69 | 56.00 | 263,810 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FGD | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.71 | 129,834 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGNX | 7.00▼ | -0.82 (-10.49%) | 7.83 | 7.00 | 158,450 |
| FHI | 63.25▼ | -0.82 (-1.28%) | 64.225 | 62.98 | 472,352 |
| FID | 22.635▼ | -0.005 (-0.02%) | 22.701 | 22.59 | 17,160 |
| FIDI | 29.1422▲ | +0.1022 (+0.35%) | 29.28 | 29.13 | 53,118 |
| FINV | 4.82▼ | -0.07 (-1.43%) | 4.85 | 4.76 | 213,864 |
| FINY | 25.60▼ | -0.025 (-0.10%) | 25.65 | 25.59 | 599 |
| FISI | 41.96▼ | -0.50 (-1.18%) | 42.6899 | 41.90 | 157,892 |
| FISV | 54.11 | +0.00 (+0.00%) | 54.15 | 49.60 | 19,610,524 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FKU | 56.44▲ | +0.0114 (+0.02%) | 56.5899 | 56.29 | 7,436 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FLCA | 54.1144▼ | -0.1056 (-0.19%) | 54.3849 | 54.0133 | 20,866 |
| FLCH | 22.17▼ | -0.04 (-0.18%) | 22.18 | 22.07 | 29,944 |
| FLCV | 37.4202▼ | -0.0785 (-0.21%) | 37.49 | 37.325 | 7,978 |
| FLGB | 37.2001▼ | -0.0699 (-0.19%) | 37.42 | 37.18 | 30,613 |
| FLLA | 27.4489▼ | -0.1087 (-0.39%) | 27.81 | 27.44 | 36,446 |
| FLOW | 42.2033▼ | -0.2389 (-0.56%) | 42.2033 | 42.14 | 488 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLV | 86.8425▼ | -0.5693 (-0.65%) | 88.19 | 86.84 | 4,447 |
| FLXS | 76.89▼ | -0.46 (-0.59%) | 77.43 | 75.31 | 32,505 |
| FMAO | 34.28▲ | +0.12 (+0.35%) | 34.60 | 33.619 | 94,894 |
| FMBH | 51.90▼ | -0.42 (-0.80%) | 52.63 | 51.56 | 112,861 |
| FMDE | 41.76▼ | -0.25 (-0.60%) | 42.065 | 41.7123 | 1,383,552 |
| FMNB | 15.81▼ | -0.08 (-0.50%) | 16.06 | 15.76 | 376,269 |
| FNCL | 82.28▼ | -0.39 (-0.47%) | 83.03 | 82.09 | 71,872 |
| FNDB | 31.43▼ | -0.07 (-0.22%) | 31.61 | 31.40 | 249,159 |
| FNDX | 32.18▼ | -0.06 (-0.19%) | 32.39 | 32.135 | 2,634,368 |
| FNK | 63.935▼ | -0.2269 (-0.35%) | 64.21 | 63.93 | 9,880 |
| FNLC | 35.31▼ | -0.08 (-0.23%) | 35.54 | 35.009 | 18,189 |
| FNV | 231.08▲ | +4.53 (+2.00%) | 231.8375 | 224.01 | 937,646 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |