Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OWLS | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.45 | 6,615 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PASG | 4.80 | +0.00 (+0.00%) | 4.85 | 4.61 | 8,690 |
| PBHC | 17.35 | +0.00 (+0.00%) | 17.3501 | 17.29 | 3,750 |
| PBM | 5.56▼ | -0.30 (-5.12%) | 5.96 | 5.41 | 110,555 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCPI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,300 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PDEX | 71.77▼ | -1.25 (-1.71%) | 74.20 | 70.852 | 59,961 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PFBC | 109.48▲ | +0.90 (+0.83%) | 110.335 | 107.32 | 225,669 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PI | 178.28▲ | +1.71 (+0.97%) | 181.3699 | 176.0926 | 356,016 |
| PLUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 100 |
| PLUS | 90.51▼ | -0.65 (-0.71%) | 92.76 | 90.40 | 137,306 |
| PLX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.70 | 386,024 |
| PNTG | 40.77▲ | +1.14 (+2.88%) | 40.84 | 39.495 | 333,018 |
| PPIH | 31.74▲ | +0.50 (+1.60%) | 31.91 | 30.98 | 77,187 |
| PPSI | 3.30▲ | +0.03 (+0.92%) | 3.38 | 3.23 | 79,791 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PRAA | 20.65▲ | +0.41 (+2.03%) | 20.72 | 20.10 | 365,183 |
| PRTH | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.78 | 1,179,747 |
| PSIG | 4.57▼ | -0.03 (-0.65%) | 4.62 | 4.45 | 2,106,478 |
| PSIX | 46.65▲ | +0.11 (+0.24%) | 48.32 | 46.21 | 306,703 |
| PST | 24.9629▼ | -0.1309 (-0.52%) | 25.11 | 24.939 | 5,101 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| QCML | 22.05▲ | +1.5382 (+7.50%) | 22.90 | 20.5901 | 691,517 |
| QCMU | 27.458▲ | +2.0539 (+8.08%) | 28.381 | 25.51 | 179,700 |
| QCOM | 201.97▲ | +7.71 (+3.97%) | 205.8532 | 194.53 | 17,817,795 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QNTM | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.80 | 192,700 |
| QQQU | 63.9395▲ | +0.2815 (+0.44%) | 64.00 | 63.01 | 21,769 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRVO | 117.97▲ | +1.63 (+1.40%) | 119.30 | 115.54 | 1,115,165 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 974 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RAL | 70.03▲ | +0.06 (+0.09%) | 71.16 | 69.22 | 1,171,477 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBRK | 109.55▼ | -4.25 (-3.73%) | 114.00 | 109.18 | 3,171,639 |
| RCAX | 8.9943▼ | -0.3805 (-4.06%) | 9.50 | 8.95 | 34,592 |
| RCG | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.0199 | 2,320 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RDIB | 16.37▼ | -0.66 (-3.88%) | 17.99 | 15.62 | 53,550 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RFIX | 36.24▼ | -0.39 (-1.06%) | 36.665 | 35.49 | 685,960 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RKLZ | 14.0231▼ | -0.0769 (-0.55%) | 14.47 | 13.5004 | 496,182 |
| RNG | 76.16▼ | -3.66 (-4.59%) | 79.94 | 75.58 | 1,532,098 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.84 | 1,030,195 |
| ROG | 137.76▲ | +1.56 (+1.15%) | 139.40 | 134.59 | 170,862 |
| RSKD | 7.78▼ | -0.13 (-1.64%) | 8.17 | 7.71 | 3,202,609 |
| RUSHB | 55.19▲ | +0.18 (+0.33%) | 56.06 | 54.70 | 97,911 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| RVTY | 151.11▲ | +0.43 (+0.29%) | 151.991 | 147.025 | 1,940,501 |
| RWM | 14.18▼ | -0.01 (-0.07%) | 14.26 | 14.105 | 59,062,734 |
| RXT | 3.97▼ | -0.23 (-5.48%) | 4.275 | 3.965 | 5,377,152 |
| S | 22.38▼ | -1.60 (-6.67%) | 24.2264 | 22.30 | 10,463,725 |
| SAIC | 132.61▲ | +0.18 (+0.14%) | 133.40 | 130.87 | 331,529 |
| SAIL | 20.64▼ | -1.48 (-6.69%) | 22.25 | 20.62 | 3,536,566 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SBB | 23.6249▼ | -0.0875 (-0.37%) | 23.66 | 23.61 | 9,753 |
| SBC | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.74 | 129,417 |
| SBFG | 29.86▼ | -0.87 (-2.83%) | 30.84 | 29.24 | 16,186 |
| SBXD | 11.39▲ | +0.29 (+2.61%) | 11.39 | 10.97 | 1,131 |
| SCC | 16.0878▼ | -0.0422 (-0.26%) | 16.31 | 15.7608 | 24,810 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 58.30▲ | +0.23 (+0.40%) | 59.28 | 58.24 | 188,892 |
| SDCI | 31.30▼ | -0.28 (-0.89%) | 31.5199 | 31.14 | 182,902 |
| SDD | 9.1932▼ | -0.0518 (-0.56%) | 9.29 | 9.18 | 2,470 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDOW | 24.71▼ | -0.68 (-2.68%) | 25.445 | 24.65 | 5,435,211 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |
| SECZ | 15.96▼ | -0.57 (-3.45%) | 16.22 | 14.83 | 6,745,353 |