Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMUB | 51.39▲ | +0.16 (+0.31%) | 51.51 | 51.2815 | 24,445 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FMX | 126.47▲ | +0.91 (+0.72%) | 128.03 | 126.28 | 431,382 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNX | 143.1463▲ | +1.7069 (+1.21%) | 143.70 | 142.445 | 24,664 |
| FOR | 29.31▲ | +0.89 (+3.13%) | 29.86 | 28.78 | 115,936 |
| FPH | 5.12▲ | +0.04 (+0.79%) | 5.20 | 5.085 | 111,857 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FRAF | 61.45▲ | +1.235 (+2.05%) | 61.51 | 60.74 | 16,908 |
| FRBA | 16.67▲ | +0.21 (+1.28%) | 16.89 | 16.30 | 170,867 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FRST | 15.45▲ | +0.22 (+1.44%) | 15.54 | 15.26 | 179,489 |
| FSBC | 44.87▲ | +0.69 (+1.56%) | 45.09 | 43.695 | 307,508 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSMB | 20.03▲ | +0.03 (+0.15%) | 20.05 | 20.02 | 185,749 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSTR | 43.09▲ | +1.46 (+3.51%) | 43.28 | 40.70 | 199,591 |
| FTCA | 7.40▲ | +0.025 (+0.34%) | 7.40 | 7.38 | 101,195 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTMA | 9.085▲ | +0.015 (+0.17%) | 9.09 | 9.07 | 16,192 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.9141 | 73,916 |
| FTMU | 7.90▲ | +0.025 (+0.32%) | 7.92 | 7.90 | 298,410 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTV | 61.03▲ | +0.35 (+0.58%) | 61.40 | 60.39 | 5,619,629 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FTXH | 35.3766▼ | -0.2611 (-0.73%) | 35.58 | 35.0899 | 4,824 |