Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGE | 115.22▼ | -2.98 (-2.52%) | 118.83 | 114.70 | 606,992 |
| ATHE | 3.51▼ | -0.06 (-1.68%) | 3.62 | 3.23 | 38,727 |
| ATI | 124.15▲ | +0.79 (+0.64%) | 125.90 | 122.45 | 886,568 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 117,756 |
| ATKR | 70.77▼ | -0.39 (-0.55%) | 71.40 | 70.325 | 172,511 |
| ATLN | 3.66▼ | -0.27 (-6.87%) | 3.91 | 3.58 | 75,867 |
| ATLX | 6.46▲ | +0.41 (+6.78%) | 6.565 | 5.80 | 871,400 |
| ATMU | 56.73▼ | -0.57 (-0.99%) | 57.80 | 56.415 | 398,170 |
| ATR | 124.74▼ | -1.61 (-1.27%) | 126.30 | 124.1701 | 245,983 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| AU | 109.44▲ | +1.35 (+1.25%) | 109.61 | 103.85 | 3,506,439 |
| AUAU | 46.75▲ | +0.4465 (+0.96%) | 46.75 | 44.8374 | 8,478 |
| AUB | 39.32▲ | +0.37 (+0.95%) | 39.42 | 38.80 | 819,343 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| AUID | 1.52▼ | -0.17 (-10.06%) | 1.63 | 1.46 | 791,875 |
| AUMI | 113.685▲ | +1.891 (+1.69%) | 115.83 | 109.04 | 11,300 |
| AUSF | 48.25▲ | +0.02 (+0.04%) | 48.2899 | 48.04 | 36,187 |
| AUST | 2.22▼ | -0.08 (-3.48%) | 2.2899 | 1.94 | 1,360,207 |
| AVA | 40.96▲ | +0.72 (+1.79%) | 41.0555 | 40.05 | 629,332 |
| AVAL | 5.27▲ | +0.24 (+4.77%) | 5.28 | 5.0375 | 299,921 |
| AVDE | 88.51▲ | +1.45 (+1.67%) | 88.66 | 87.855 | 1,055,926 |
| AVDS | 76.7574▲ | +1.1674 (+1.54%) | 76.7574 | 76.07 | 60,455 |
| AVDV | 103.89▲ | +1.57 (+1.53%) | 104.095 | 102.99 | 1,050,210 |
| AVEE | 66.87▲ | +0.75 (+1.13%) | 66.87 | 66.54 | 4,900 |
| AVEM | 84.60▲ | +1.50 (+1.81%) | 84.62 | 83.96 | 1,559,400 |
| AVES | 63.54▲ | +0.88 (+1.40%) | 63.55 | 63.005 | 176,378 |
| AVGB | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 1,625 |
| AVGE | 90.78▲ | +0.76 (+0.84%) | 90.79 | 90.32 | 36,120 |
| AVGV | 78.37▲ | +0.70 (+0.90%) | 78.37 | 78.01 | 11,553 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVIV | 76.48▲ | +1.19 (+1.58%) | 76.60 | 75.93 | 109,043 |
| AVLV | 80.44▲ | +0.62 (+0.78%) | 80.5324 | 80.10 | 534,551 |
| AVMA | 68.8966▲ | +0.4046 (+0.59%) | 68.93 | 68.776 | 4,826 |
| AVMC | 73.88▼ | -0.10 (-0.14%) | 74.62 | 73.73 | 27,300 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVMV | 74.30▼ | -0.21 (-0.28%) | 74.57 | 74.11 | 28,000 |
| AVNM | 79.59▲ | +1.31 (+1.67%) | 79.65 | 78.92 | 72,706 |
| AVNT | 36.71▼ | -0.24 (-0.65%) | 37.35 | 36.40 | 650,400 |
| AVNV | 81.32▲ | +1.24 (+1.55%) | 81.32 | 80.68 | 18,274 |
| AVO | 13.46▼ | -0.11 (-0.81%) | 13.53 | 13.285 | 763,608 |
| AVRE | 44.585▲ | +0.125 (+0.28%) | 44.61 | 44.34 | 45,272 |
| AVSC | 62.98▲ | +0.04 (+0.06%) | 63.09 | 62.6801 | 92,782 |
| AVSD | 78.79▲ | +1.107 (+1.43%) | 78.83 | 78.35 | 5,662 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVUV | 108.78▲ | +0.29 (+0.27%) | 108.84 | 108.125 | 829,225 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| AVXL | 5.05▲ | +0.03 (+0.60%) | 5.065 | 4.86 | 812,462 |
| AWX | 2.70 | +0.00 (+0.00%) | 2.73 | 2.70 | 900 |
| AX | 92.47▼ | -0.99 (-1.06%) | 94.05 | 91.80 | 342,333 |
| AXIL | 7.80▲ | +0.11 (+1.43%) | 7.80 | 7.44 | 7,200 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AXL | 8.04▲ | +0.07 (+0.88%) | 8.23 | 7.98 | 6,233,800 |
| AXR | 20.81▼ | -0.07 (-0.34%) | 21.71 | 20.75 | 3,700 |
| AXSM | 188.02▲ | +3.50 (+1.90%) | 189.9399 | 185.26 | 390,299 |
| AXTA | 33.60▼ | -0.10 (-0.30%) | 33.77 | 33.425 | 2,012,020 |
| AZO | 3,799.99▲ | +13.96 (+0.37%) | 3,818.97 | 3,742.72 | 121,500 |
| AZTA | 40.13▲ | +0.28 (+0.70%) | 40.36 | 39.435 | 316,870 |
| AZTD | 30.269▲ | +0.31 (+1.03%) | 30.269 | 30.17 | 300 |
| AZZ | 122.88▼ | -0.24 (-0.19%) | 123.745 | 122.39 | 55,291 |
| B | 52.17▲ | +0.88 (+1.72%) | 52.18 | 49.87 | 14,891,092 |
| BA | 244.56▼ | -3.87 (-1.56%) | 254.3499 | 238.75 | 20,509,203 |
| BABA | 172.72▲ | +1.35 (+0.79%) | 176.4599 | 172.2207 | 8,198,919 |
| BABO | 14.574▲ | +0.124 (+0.86%) | 14.80 | 14.5451 | 59,838 |
| BABX | 48.54▲ | +0.73 (+1.53%) | 50.68 | 48.29 | 1,073,737 |
| BAER | 3.27▲ | +0.42 (+14.74%) | 3.30 | 2.80 | 3,328,700 |
| BAK | 3.84▲ | +0.14 (+3.78%) | 3.9693 | 3.78 | 2,452,284 |
| BALL | 57.01▼ | -0.20 (-0.35%) | 57.37 | 56.70 | 1,268,524 |
| BAOS | 3.03▼ | -0.08 (-2.57%) | 3.10 | 2.89 | 19,877 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BARK | 0.902▼ | -0.008 (-0.88%) | 0.91 | 0.871 | 1,056,100 |
| BATL | 3.34▼ | -0.65 (-16.29%) | 3.44 | 2.21 | 7,572,583 |
| BATT | 16.00▲ | +0.18 (+1.14%) | 16.0616 | 15.79 | 117,781 |
| BBBY | 6.64▼ | -0.17 (-2.50%) | 6.9192 | 6.53 | 1,336,791 |
| BBC | 42.80▲ | +0.70 (+1.66%) | 42.88 | 42.01 | 14,697 |
| BBDO | 3.64▲ | +0.16 (+4.60%) | 3.64 | 3.48 | 39,106 |
| BBGI | 5.81▲ | +0.23 (+4.12%) | 6.3923 | 5.5116 | 352,828 |
| BBIO | 77.87▲ | +0.06 (+0.08%) | 79.76 | 77.365 | 1,341,582 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BBVA | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.775 | 1,709,431 |
| BC | 85.77▲ | +0.10 (+0.12%) | 87.17 | 84.16 | 1,045,518 |
| BCAR | 10.25▲ | +0.02 (+0.20%) | 10.265 | 10.23 | 301,231 |
| BCC | 81.74▼ | -1.66 (-1.99%) | 82.75 | 81.04 | 246,500 |
| BCDF | 32.094▲ | +0.148 (+0.46%) | 32.094 | 31.92 | 2,300 |
| BCE | 25.52▲ | +0.37 (+1.47%) | 25.865 | 25.355 | 3,186,036 |
| BCH | 45.26▲ | +1.09 (+2.47%) | 45.75 | 44.50 | 643,971 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |
| BCIC | 12.41▼ | -0.03 (-0.24%) | 12.6409 | 12.40 | 78,803 |
| BCLO | 49.97▼ | -0.005 (-0.01%) | 49.97 | 49.94 | 1,200 |
| BCO | 125.48▲ | +0.18 (+0.14%) | 125.68 | 124.07 | 141,846 |
| BCPC | 166.10▼ | -0.55 (-0.33%) | 166.94 | 165.0944 | 88,121 |
| BCUS | 33.136▲ | +0.029 (+0.09%) | 33.136 | 33.02 | 5,000 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BCX | 12.57▲ | +0.03 (+0.24%) | 12.635 | 12.505 | 298,095 |
| BDSX | 11.08▲ | +0.99 (+9.81%) | 11.3919 | 10.31 | 294,300 |
| BDX | 203.40▼ | -0.02 (-0.01%) | 205.18 | 201.18 | 1,884,900 |
| BE | 152.31▲ | +12.69 (+9.09%) | 153.46 | 136.25 | 13,071,919 |
| BEAM | 30.70▼ | -0.25 (-0.81%) | 32.26 | 30.32 | 1,167,205 |
| BEDY | 27.45▼ | -0.205 (-0.74%) | 27.48 | 27.34 | 12,135 |