Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CART | 44.55▲ | +1.73 (+4.04%) | 47.13 | 43.50 | 8,409,899 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CATO | 3.30▲ | +0.08 (+2.48%) | 3.32 | 3.24 | 16,350 |
| CATY | 59.09▲ | +0.04 (+0.07%) | 59.945 | 58.81 | 1,062,732 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAN | 20.56▲ | +0.07 (+0.34%) | 20.97 | 20.44 | 214,533 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CBNK | 33.27▲ | +0.10 (+0.30%) | 33.9899 | 32.68 | 81,576 |
| CBRL | 47.34▲ | +3.46 (+7.89%) | 48.25 | 44.54 | 1,499,075 |
| CBSH | 54.73▲ | +0.01 (+0.02%) | 55.495 | 54.55 | 2,124,086 |
| CCEP | 96.93▼ | -0.19 (-0.20%) | 97.83 | 96.69 | 3,004,349 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 2,456 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 30,564 |
| CCNE | 32.16▲ | +0.25 (+0.78%) | 32.37 | 31.95 | 437,974 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDP | 33.52▲ | +0.27 (+0.81%) | 33.80 | 33.32 | 1,290,660 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CENTA | 37.78▲ | +0.83 (+2.25%) | 38.405 | 36.59 | 588,742 |
| CEPO | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 1,554,774 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CEV | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 24,227 |
| CFBK | 30.00▲ | +0.13 (+0.44%) | 30.441 | 29.895 | 109,434 |
| CFFI | 78.36▲ | +2.205 (+2.90%) | 78.36 | 77.18 | 10,950 |
| CFFN | 8.08▲ | +0.07 (+0.87%) | 8.16 | 8.025 | 1,745,902 |
| CFG | 67.08▲ | +0.30 (+0.45%) | 67.76 | 66.79 | 3,237,154 |
| CFR | 145.66▲ | +0.11 (+0.08%) | 147.28 | 145.26 | 630,035 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHMG | 70.97▲ | +0.72 (+1.02%) | 72.42 | 69.54 | 108,338 |
| CHRW | 185.04▼ | -0.16 (-0.09%) | 188.435 | 182.80 | 1,443,058 |
| CHT | 45.32▼ | -0.20 (-0.44%) | 45.98 | 45.25 | 120,896 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CIVB | 26.85▲ | +0.33 (+1.24%) | 27.04 | 26.685 | 280,894 |
| CIX | 27.12▲ | +1.57 (+6.14%) | 27.12 | 24.96 | 11,628 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLMB | 22.71▲ | +0.19 (+0.84%) | 23.62 | 21.99 | 242,344 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLW | 16.79▲ | +0.09 (+0.54%) | 17.18 | 16.73 | 98,935 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CMTG | 2.73▲ | +0.13 (+5.00%) | 2.825 | 2.55 | 883,681 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNO | 50.83▼ | -0.40 (-0.78%) | 51.68 | 50.605 | 763,407 |
| CNOB | 32.45▲ | +0.25 (+0.78%) | 32.74 | 32.29 | 389,107 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COKE | 181.54▼ | -2.10 (-1.14%) | 185.00 | 178.31 | 937,392 |
| COLB | 30.55▲ | +0.50 (+1.66%) | 30.63 | 30.135 | 5,937,127 |
| COLO | 44.06▲ | +0.05 (+0.11%) | 44.335 | 43.3001 | 566,245 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| COSO | 26.48▲ | +0.04 (+0.15%) | 26.94 | 26.46 | 137,070 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPBI | 18.64▼ | -0.08 (-0.43%) | 18.64 | 18.64 | 2,352 |
| CPF | 35.85▲ | +0.34 (+0.96%) | 36.21 | 35.50 | 123,267 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CPRO | 28.0871▲ | +0.0341 (+0.12%) | 28.0871 | 28.07 | 3,933 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CTBI | 68.35▲ | +0.27 (+0.40%) | 69.60 | 67.95 | 193,407 |
| CTEV | 29.42▼ | -0.33 (-1.11%) | 30.61 | 29.03 | 180,825 |
| CTO | 20.60▼ | -0.06 (-0.29%) | 20.815 | 20.46 | 196,392 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |