Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLCV | 44.28▲ | +0.18 (+0.41%) | 44.32 | 44.15 | 19,316 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BLK | 1,222.91▲ | +6.30 (+0.52%) | 1,232.70 | 1,210.85 | 415,900 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BLUW | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 336 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BME | 47.59▼ | -0.03 (-0.06%) | 47.71 | 47.1499 | 43,079 |
| BMED | 36.316▼ | -0.124 (-0.34%) | 36.341 | 36.09 | 2,500 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BMN | 23.30▼ | -0.09 (-0.38%) | 23.40 | 23.10 | 28,487 |
| BMO | 173.24▲ | +0.31 (+0.18%) | 174.03 | 172.27 | 282,600 |
| BMRC | 28.50▼ | -0.02 (-0.07%) | 28.57 | 28.22 | 70,509 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BN | 40.97▼ | -0.67 (-1.61%) | 41.69 | 40.75 | 3,520,662 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BNT | 40.91▼ | -0.30 (-0.73%) | 41.22 | 40.91 | 5,692 |
| BNY | 153.41▲ | +0.62 (+0.41%) | 154.07 | 150.83 | 2,965,568 |
| BOBS | 20.53▼ | -0.11 (-0.53%) | 20.99 | 20.23 | 707,926 |
| BOC | 13.71 | +0.00 (+0.00%) | 13.99 | 13.475 | 69,438 |
| BOKF | 130.28▲ | +0.13 (+0.10%) | 130.96 | 129.23 | 247,300 |
| BOLT | 6.08▲ | +0.17 (+2.88%) | 6.20 | 5.915 | 28,118 |
| BOOM | 7.83▼ | -0.16 (-2.00%) | 8.18 | 7.56 | 269,400 |
| BOOT | 137.61▲ | +3.94 (+2.95%) | 140.065 | 135.905 | 765,232 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BRBS | 4.05▲ | +0.02 (+0.50%) | 4.07 | 3.99 | 252,213 |
| BREZ | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 1,510 |
| BRK.B | 592.94▲ | +3.11 (+0.53%) | 595.15 | 590.19 | 4,765,400 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRKU | 30.80▲ | +0.30 (+0.98%) | 30.9899 | 30.50 | 73,641 |
| BRX | 30.30▲ | +0.07 (+0.23%) | 30.50 | 30.205 | 2,794,323 |
| BRZE | 46.64▲ | +0.03 (+0.06%) | 46.78 | 46.54 | 2,929,213 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BSMY | 23.6507▼ | -0.0499 (-0.21%) | 23.73 | 23.62 | 28,761 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BSRR | 42.19▲ | +0.13 (+0.31%) | 42.36 | 41.93 | 35,900 |
| BSSX | 24.9507▼ | -0.0737 (-0.29%) | 24.99 | 24.92 | 20,086 |
| BSVN | 58.94▲ | +0.29 (+0.49%) | 59.21 | 58.36 | 60,102 |
| BSY | 44.33▲ | +0.14 (+0.32%) | 44.6799 | 43.93 | 1,436,557 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BUD | 84.81▲ | +0.96 (+1.14%) | 85.08 | 84.52 | 969,400 |
| BUYB | 44.8153▲ | +0.1653 (+0.37%) | 44.8153 | 44.7299 | 885 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| BWIN | 32.05▲ | +0.01 (+0.03%) | 32.10 | 32.03 | 644,871 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 71 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| BXP | 63.78▲ | +0.89 (+1.42%) | 63.85 | 62.82 | 781,500 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| BYSI | 0.6012▲ | +0.0002 (+0.03%) | 0.627 | 0.59 | 31,884 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAH | 281.10▲ | +2.96 (+1.06%) | 281.87 | 276.75 | 1,261,600 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 709 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CARG | 34.81▲ | +0.54 (+1.58%) | 35.32 | 34.295 | 775,455 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CART | 58.87▲ | +0.39 (+0.67%) | 59.09 | 58.45 | 2,552,778 |
| CASK | 16.97▼ | -0.03 (-0.18%) | 17.2164 | 16.29 | 145,677 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATY | 65.65▲ | +0.38 (+0.58%) | 65.76 | 64.88 | 255,300 |
| CB | 375.74▲ | +3.98 (+1.07%) | 377.925 | 373.795 | 1,516,191 |
| CBC | 38.15▲ | +0.01 (+0.03%) | 38.395 | 37.81 | 623,747 |
| CBFV | 40.85▼ | -0.25 (-0.61%) | 40.88 | 39.86 | 9,836 |
| CBK | 32.74▼ | -0.07 (-0.21%) | 33.13 | 32.60 | 20,527 |
| CBNK | 42.12▲ | +0.15 (+0.36%) | 42.21 | 41.7387 | 63,080 |
| CBRE | 133.12▲ | +0.58 (+0.44%) | 135.33 | 132.79 | 1,449,300 |
| CBU | 64.75▲ | +0.26 (+0.40%) | 65.48 | 64.38 | 146,100 |
| CCAP | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.95 | 214,593 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCEP | 118.57▲ | +1.64 (+1.40%) | 118.76 | 117.77 | 1,085,900 |
| CCFE | 25.615▼ | -0.0775 (-0.30%) | 25.615 | 25.615 | 9 |