Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CERT | 8.13▲ | +0.12 (+1.50%) | 8.175 | 7.944 | 4,304,032 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGRO | 22.8406▼ | -0.2694 (-1.17%) | 22.8406 | 22.765 | 210 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CHMG | 82.86▲ | +0.16 (+0.19%) | 84.00 | 82.03 | 74,698 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHWY | 23.43▼ | -0.60 (-2.50%) | 23.94 | 23.39 | 6,718,131 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CIVB | 28.67▼ | -0.17 (-0.59%) | 29.15 | 28.42 | 120,852 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLF | 12.23▼ | -0.42 (-3.32%) | 12.68 | 12.19 | 13,676,403 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLW | 22.86▲ | +0.10 (+0.44%) | 22.895 | 22.3335 | 116,231 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CMC | 73.69▼ | -1.98 (-2.62%) | 76.835 | 73.65 | 1,057,906 |
| CMCO | 20.76▼ | -0.74 (-3.44%) | 22.285 | 20.52 | 639,881 |
| CME | 264.32▼ | -0.46 (-0.17%) | 268.999 | 262.73 | 1,841,237 |
| CNK | 37.95▲ | +0.18 (+0.48%) | 38.24 | 37.58 | 1,858,748 |
| CNMD | 49.77▲ | +0.47 (+0.95%) | 50.42 | 48.80 | 409,425 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| CNQ | 45.45▲ | +0.70 (+1.56%) | 46.07 | 45.14 | 6,766,689 |
| CNS | 84.48▲ | +0.26 (+0.31%) | 85.265 | 83.8959 | 125,543 |
| CNX | 35.13▲ | +0.59 (+1.71%) | 35.345 | 34.55 | 925,135 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| COTY | 2.72▼ | -0.11 (-3.89%) | 2.865 | 2.685 | 9,356,279 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPAY | 398.28▲ | +3.75 (+0.95%) | 399.765 | 387.56 | 572,528 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPF | 39.27▼ | -0.41 (-1.03%) | 39.99 | 39.19 | 121,425 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CRDL | 1.36▲ | +0.02 (+1.49%) | 1.385 | 1.315 | 707,988 |
| CRGY | 11.33▲ | +0.35 (+3.19%) | 11.53 | 11.18 | 4,652,901 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRSR | 10.61▼ | -0.59 (-5.27%) | 11.1717 | 10.45 | 1,653,314 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CTAS | 202.15▲ | +0.75 (+0.37%) | 203.91 | 199.39 | 1,593,073 |
| CTBI | 78.37▼ | -0.54 (-0.68%) | 79.45 | 78.184 | 99,126 |
| CTNT | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.82 | 289,635 |
| CTRN | 72.05▼ | -0.72 (-0.99%) | 72.50 | 70.92 | 74,830 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 61,605 |
| CUBE | 41.85▼ | -0.10 (-0.24%) | 42.41 | 41.73 | 1,534,113 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CUT | 30.20▼ | -0.469 (-1.53%) | 30.34 | 30.20 | 11,671 |
| CVGD | 26.6486▼ | -0.0014 (-0.01%) | 26.785 | 26.6486 | 11,161 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| CVSM | 26.48▼ | -0.28 (-1.05%) | 26.48 | 26.48 | 100 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |
| CWEB | 25.11▼ | -0.27 (-1.06%) | 25.165 | 24.74 | 228,190 |
| CWS | 72.42▼ | -0.5393 (-0.74%) | 72.90 | 72.3224 | 4,355 |
| CXM | 6.61▼ | -0.10 (-1.49%) | 6.66 | 6.50 | 2,576,686 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| CZA | 127.2624▲ | +0.1058 (+0.08%) | 127.39 | 127.2624 | 2,132 |
| CZFS | 82.27▲ | +0.24 (+0.29%) | 83.00 | 80.28 | 41,120 |
| CZNC | 25.27▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 40,734 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DBX | 34.54▼ | -0.46 (-1.31%) | 34.94 | 34.05 | 4,428,816 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCBO | 20.48▲ | +0.12 (+0.59%) | 20.48 | 20.05 | 59,188 |
| DCH | 5.67▼ | -0.33 (-5.50%) | 6.00 | 5.65 | 3,022,507 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DDDD | 33.0589▼ | -0.0069 (-0.02%) | 33.13 | 33.00 | 5,973 |
| DDI | 11.90▼ | -0.03 (-0.25%) | 12.01 | 11.885 | 66,456 |
| DDS | 617.07▲ | +0.52 (+0.08%) | 624.40 | 610.0301 | 75,892 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |