Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 36.30▼ | -0.10 (-0.27%) | 37.26 | 36.24 | 209,240 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| APVO | 4.92▲ | +0.07 (+1.44%) | 4.968 | 4.86 | 4,236 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARBE | 0.8401▼ | -0.0149 (-1.74%) | 0.86 | 0.8174 | 613,348 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARKO | 6.75▲ | +0.15 (+2.27%) | 6.815 | 6.53 | 711,235 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| ARMG | 17.66▲ | +0.13 (+0.74%) | 18.56 | 17.02 | 1,750,704 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARTW | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.57 | 18,190 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASCE | 31.2008▼ | -0.035 (-0.11%) | 31.2759 | 31.14 | 10,167 |
| ASCI | 36.67▼ | -0.075 (-0.20%) | 36.98 | 36.67 | 5,918 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASMF | 25.825▼ | -0.0159 (-0.06%) | 25.87 | 25.6101 | 4,958 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ASST | 16.31▲ | +0.95 (+6.18%) | 16.43 | 15.70 | 3,441,619 |
| ASTE | 64.16▼ | -0.86 (-1.32%) | 65.15 | 62.125 | 209,610 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ASYS | 17.13▼ | -0.28 (-1.61%) | 17.6299 | 16.89 | 222,407 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATHM | 18.60▼ | -0.03 (-0.16%) | 18.68 | 18.40 | 206,817 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| AUR | 6.13▲ | +0.25 (+4.25%) | 6.24 | 5.81 | 28,727,220 |
| AVB | 183.45▲ | +0.45 (+0.25%) | 185.20 | 182.19 | 744,694 |
| AVBP | 29.99▼ | -1.10 (-3.54%) | 31.87 | 29.53 | 340,534 |
| AVD | 2.90▲ | +0.02 (+0.69%) | 2.905 | 2.822 | 76,124 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVES | 65.43▲ | +0.06 (+0.09%) | 65.98 | 65.35 | 65,224 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGO | 421.28▲ | +3.85 (+0.92%) | 423.17 | 413.28 | 11,829,690 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVL | 59.42▲ | +0.95 (+1.62%) | 59.96 | 57.46 | 180,316 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMC | 77.4616▼ | -0.1484 (-0.19%) | 77.77 | 77.46 | 28,990 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVRE | 47.62▼ | -0.1485 (-0.31%) | 47.88 | 47.55 | 41,111 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AVXL | 3.32▼ | -0.02 (-0.60%) | 3.355 | 3.275 | 504,313 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AXSM | 206.53▼ | -1.22 (-0.59%) | 208.79 | 198.02 | 1,636,023 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AYI | 289.29▼ | -0.48 (-0.17%) | 293.27 | 287.675 | 207,412 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| AZZ | 143.53▲ | +0.49 (+0.34%) | 144.82 | 141.80 | 168,792 |