Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVDE | 81.96▲ | +0.80 (+0.99%) | 82.13 | 81.15 | 881,210 |
| AVDS | 69.28▲ | +0.60 (+0.87%) | 69.28 | 68.4915 | 9,882 |
| AVDV | 93.43▲ | +0.73 (+0.79%) | 93.64 | 92.3739 | 615,044 |
| AVGE | 86.72▲ | +1.01 (+1.18%) | 86.89 | 85.67 | 21,700 |
| AVGG | 40.53▲ | +1.34 (+3.42%) | 40.73 | 38.02 | 129,000 |
| AVGO | 412.97▲ | +6.68 (+1.64%) | 414.61 | 399.56 | 31,530,976 |
| AVGU | 50.37▲ | +1.48 (+3.03%) | 50.71 | 47.20 | 77,200 |
| AVGV | 73.78▲ | +1.022 (+1.40%) | 73.9493 | 72.8695 | 2,762 |
| AVGX | 69.75▲ | +2.06 (+3.04%) | 70.26 | 65.408 | 593,749 |
| AVIV | 71.04▲ | +0.88 (+1.25%) | 71.15 | 70.265 | 43,260 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVLC | 79.46▲ | +0.76 (+0.97%) | 79.603 | 78.661 | 21,100 |
| AVLV | 76.25▲ | +1.21 (+1.61%) | 76.38 | 75.12 | 420,725 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AVR | 5.33▲ | +0.60 (+12.68%) | 5.38 | 4.73 | 231,000 |
| AVSC | 60.45▲ | +1.08 (+1.82%) | 60.885 | 59.36 | 122,400 |
| AVSD | 73.84▲ | +0.78 (+1.07%) | 73.84 | 73.135 | 3,300 |
| AVSU | 77.072▲ | +0.944 (+1.24%) | 77.072 | 76.26 | 3,500 |
| AVT | 50.43▲ | +1.18 (+2.40%) | 50.65 | 48.74 | 1,021,090 |
| AVUQ | 60.8562▲ | +0.2746 (+0.45%) | 60.8562 | 60.381 | 5,969 |
| AVUS | 112.86▲ | +1.18 (+1.06%) | 113.12 | 111.59 | 324,897 |
| AVUV | 105.32▲ | +2.45 (+2.38%) | 105.85 | 102.88 | 865,219 |
| AVXC | 63.624▲ | +0.5768 (+0.91%) | 63.685 | 62.92 | 6,558 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| AX | 85.64▲ | +2.73 (+3.29%) | 86.64 | 82.95 | 329,331 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| AYI | 372.38▲ | +1.38 (+0.37%) | 377.15 | 368.97 | 253,700 |
| AZTA | 36.50▲ | +0.90 (+2.53%) | 38.22 | 35.34 | 1,187,388 |
| AZTD | 28.5404▲ | +0.2884 (+1.02%) | 28.64 | 28.5404 | 104 |
| AZZ | 109.03▲ | +3.23 (+3.05%) | 109.49 | 105.50 | 220,900 |
| B | 41.76▲ | +0.85 (+2.08%) | 41.96 | 40.315 | 13,251,778 |
| BAC | 54.08▲ | +0.54 (+1.01%) | 54.55 | 53.34 | 54,424,439 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.29 | 10.25 | 27,000 |
| BAFE | 27.365▲ | +0.242 (+0.89%) | 27.39 | 27.125 | 63,500 |
| BANC | 19.91▲ | +0.83 (+4.35%) | 19.94 | 19.03 | 2,371,900 |
| BANR | 66.82▲ | +2.37 (+3.68%) | 67.19 | 64.34 | 207,117 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BAOS | 3.53▼ | -0.11 (-3.02%) | 3.53 | 3.3511 | 12,243 |
| BAR | 41.69▲ | +0.17 (+0.41%) | 41.76 | 41.21 | 663,033 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BBAR | 16.79▲ | +0.41 (+2.50%) | 17.13 | 16.29 | 779,300 |
| BBC | 39.8105▲ | +0.4605 (+1.17%) | 39.98 | 39.22 | 26,366 |
| BBCP | 6.82▲ | +0.31 (+4.76%) | 6.895 | 6.42 | 115,900 |
| BBIO | 72.70▲ | +1.03 (+1.44%) | 73.0599 | 70.35 | 1,606,415 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBN | 17.24 | +0.00 (+0.00%) | 17.29 | 17.17 | 387,000 |
| BBSC | 77.2391▲ | +1.0411 (+1.37%) | 77.78 | 75.87 | 2,894 |
| BBUC | 36.18▲ | +0.01 (+0.03%) | 36.54 | 35.56 | 66,769 |
| BBVA | 22.36▲ | +0.47 (+2.15%) | 22.38 | 21.93 | 1,171,700 |
| BC | 74.49▲ | +3.09 (+4.33%) | 75.39 | 71.45 | 1,159,582 |
| BCAL | 19.90▼ | -0.07 (-0.35%) | 20.14 | 19.85 | 399,621 |
| BCAX | 19.11▲ | +0.39 (+2.08%) | 19.24 | 18.08 | 438,427 |
| BCBP | 8.37▲ | +0.23 (+2.83%) | 8.415 | 8.12 | 259,895 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCD | 36.18▲ | +0.226 (+0.63%) | 36.185 | 35.90 | 35,163 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 65,141 |
| BCG | 2.86▲ | +0.37 (+14.86%) | 3.03 | 2.42 | 99,895 |
| BCH | 37.88▲ | +0.18 (+0.48%) | 38.08 | 37.60 | 174,800 |
| BCHI | 30.7709▲ | +0.2669 (+0.87%) | 30.7709 | 30.7709 | 31 |
| BCI | 22.83▲ | +0.18 (+0.79%) | 22.845 | 22.63 | 668,400 |
| BCIC | 13.12▼ | -0.18 (-1.35%) | 13.33 | 13.06 | 39,000 |
| BCML | 31.02▲ | +1.45 (+4.90%) | 31.615 | 29.735 | 42,787 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BCS | 23.82▲ | +0.68 (+2.94%) | 23.89 | 23.46 | 5,615,400 |
| BCSF | 14.60▲ | +0.05 (+0.34%) | 14.65 | 14.50 | 347,600 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BCX | 10.76▲ | +0.12 (+1.13%) | 10.76 | 10.58 | 120,100 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDIV | 22.82▲ | +0.134 (+0.59%) | 22.82 | 22.82 | 100 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BEAM | 27.40▲ | +0.92 (+3.47%) | 28.28 | 25.8632 | 1,640,936 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEDZ | 33.111▲ | +0.626 (+1.93%) | 33.111 | 32.67 | 200 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BELFA | 152.02▲ | +6.61 (+4.55%) | 152.901 | 144.90 | 20,469 |
| BELFB | 172.82▲ | +5.39 (+3.22%) | 174.4699 | 166.55 | 163,660 |
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BEN | 23.31▼ | -0.15 (-0.64%) | 23.495 | 22.75 | 3,416,866 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BETZ | 21.74▲ | +0.25 (+1.16%) | 21.856 | 21.59 | 11,200 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BF.B | 30.38▲ | +0.73 (+2.46%) | 30.38 | 29.75 | 3,495,900 |
| BFC | 134.77▲ | +4.44 (+3.41%) | 135.165 | 129.95 | 63,599 |
| BFH | 73.83▲ | +0.37 (+0.50%) | 74.44 | 71.67 | 1,430,464 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BFLY | 3.05▼ | -0.05 (-1.61%) | 3.19 | 3.03 | 4,082,325 |