Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 2.82▼ | -0.03 (-1.05%) | 3.01 | 2.79 | 2,837,319 |
| CACI | 526.84▲ | +11.02 (+2.14%) | 533.96 | 518.71 | 221,500 |
| CAEP | 10.60 | +0.00 (+0.00%) | 10.70 | 10.51 | 32,600 |
| CAMT | 122.89▲ | +2.16 (+1.79%) | 123.50 | 121.13 | 510,466 |
| CAN | 2.05▲ | +0.45 (+28.12%) | 2.22 | 1.77 | 140,461,300 |
| CANC | 30.479▲ | +0.348 (+1.15%) | 30.56 | 30.309 | 10,288 |
| CARV | 2.86▲ | +0.01 (+0.35%) | 2.9999 | 2.81 | 16,249 |
| CAT | 531.18▲ | +4.10 (+0.78%) | 534.20 | 526.94 | 2,140,487 |
| CBUS | 1.66▲ | +0.11 (+7.10%) | 1.71 | 1.52 | 510,820 |
| CCCX | 21.50▲ | +0.40 (+1.90%) | 22.28 | 19.56 | 5,779,800 |
| CCI | 98.87▲ | +1.39 (+1.43%) | 98.91 | 96.946 | 1,902,634 |
| CCII | 10.385▲ | +0.085 (+0.83%) | 10.465 | 10.25 | 416,000 |
| CCIX | 10.77▼ | -0.03 (-0.28%) | 10.85 | 10.73 | 254,800 |
| CCOI | 44.35▲ | +0.90 (+2.07%) | 44.965 | 43.35 | 1,025,268 |
| CCOR | 26.2788▲ | +0.0428 (+0.16%) | 26.29 | 26.225 | 1,322 |
| CCSO | 25.785▲ | +0.4014 (+1.58%) | 25.785 | 25.785 | 422 |
| CDE | 22.03▲ | +0.98 (+4.66%) | 22.34 | 21.32 | 9,830,038 |
| CDIO | 4.49▲ | +0.205 (+4.78%) | 4.63 | 4.15 | 32,130 |
| CDRE | 41.30▲ | +0.61 (+1.50%) | 42.91 | 40.975 | 246,602 |
| CDTX | 100.56▼ | -0.96 (-0.95%) | 103.00 | 97.85 | 722,160 |
| CDZI | 5.15▲ | +0.08 (+1.58%) | 5.34 | 5.06 | 803,955 |
| CEF | 40.86▲ | +1.26 (+3.18%) | 40.885 | 39.835 | 1,140,159 |
| CEG | 370.00▼ | -16.50 (-4.27%) | 398.50 | 368.13 | 3,067,000 |
| CELH | 64.45▼ | -0.41 (-0.63%) | 66.00 | 64.03 | 3,206,557 |
| CENX | 34.26▲ | +1.80 (+5.55%) | 34.515 | 32.78 | 1,925,031 |
| CEPF | 10.56▲ | +0.12 (+1.15%) | 10.57 | 10.40 | 460,300 |
| CEPI | 42.489▲ | +0.8571 (+2.06%) | 43.00 | 42.02 | 39,400 |
| CEPT | 12.29▲ | +0.04 (+0.33%) | 12.34 | 12.00 | 98,800 |
| CETX | 5.99▲ | +0.79 (+15.19%) | 6.20 | 5.3301 | 352,901 |
| CETY | 2.465▲ | +0.005 (+0.20%) | 2.52 | 2.42 | 24,000 |
| CFLT | 22.56▲ | +0.13 (+0.58%) | 23.0635 | 22.30 | 5,175,312 |
| CGAU | 12.13▲ | +0.28 (+2.36%) | 12.18 | 11.895 | 1,645,630 |
| CGCT | 10.08▼ | -0.0002 (+0.00%) | 10.08 | 10.08 | 0 |
| CGEN | 1.84▼ | -0.035 (-1.87%) | 2.00 | 1.82 | 715,640 |
| CGON | 43.59▲ | +2.13 (+5.14%) | 43.72 | 40.70 | 849,635 |
| CGTX | 1.83▲ | +0.09 (+5.17%) | 1.93 | 1.70 | 1,482,082 |
| CHAC | 10.675▲ | +0.105 (+0.99%) | 10.675 | 10.525 | 97,400 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 44.1269▲ | +0.9389 (+2.17%) | 44.42 | 43.84 | 13,499 |
| CIEN | 173.12▲ | +2.17 (+1.27%) | 177.7899 | 171.975 | 2,010,503 |
| CIFR | 19.91▲ | +1.15 (+6.13%) | 20.99 | 19.16 | 37,770,670 |
| CLCO | 9.64▼ | -0.02 (-0.21%) | 9.66 | 9.63 | 179,478 |
| CLDX | 27.67▲ | +0.84 (+3.13%) | 27.80 | 26.60 | 633,200 |
| CLF | 16.18▲ | +2.86 (+21.47%) | 16.70 | 15.05 | 77,598,129 |
| CLLS | 3.95▼ | -0.03 (-0.75%) | 4.02 | 3.7004 | 141,243 |
| CLNN | 8.16▼ | -0.34 (-4.00%) | 8.835 | 8.16 | 73,473 |
| CLPT | 27.32▲ | +1.945 (+7.67%) | 28.10 | 25.50 | 940,857 |
| CLSK | 20.40▲ | +0.875 (+4.48%) | 22.69 | 20.32 | 44,490,016 |
| CLST | 13.34▲ | +0.04 (+0.30%) | 13.3508 | 13.25 | 4,165 |
| CMA | 76.76▲ | +1.84 (+2.46%) | 76.86 | 75.24 | 2,791,042 |
| CMF | 57.55▲ | +0.05 (+0.09%) | 57.605 | 57.55 | 319,089 |
| CMMB | 3.40▲ | +0.08 (+2.41%) | 3.45 | 3.27 | 211,021 |
| CMPS | 6.75▲ | +0.23 (+3.53%) | 6.8389 | 6.58 | 902,723 |
| CMPX | 4.05▼ | -0.21 (-4.93%) | 4.37 | 4.0118 | 1,420,915 |
| CMS | 75.09▲ | +0.31 (+0.41%) | 75.28 | 74.80 | 1,171,239 |
| CMTL | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.9225 | 108,064 |
| CNF | 4.88▲ | +0.14 (+2.95%) | 4.9688 | 4.74 | 14,740 |
| CNI | 95.36▼ | -0.32 (-0.33%) | 96.22 | 94.99 | 990,664 |
| CNP | 40.22▲ | +0.58 (+1.46%) | 40.26 | 39.79 | 4,227,530 |
| CNR | 91.64▲ | +1.82 (+2.03%) | 93.07 | 90.42 | 530,300 |
| CNRG | 96.79▲ | +1.09 (+1.14%) | 98.50 | 96.57 | 11,300 |
| CNTB | 1.76▲ | +0.03 (+1.73%) | 1.765 | 1.65 | 25,066 |
| CNTX | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.33 | 1,483,943 |
| COAL | 24.05▲ | +0.49 (+2.08%) | 24.10 | 23.62 | 20,540 |
| CODA | 9.83▲ | +0.30 (+3.15%) | 9.86 | 9.50 | 99,728 |
| COGT | 16.22▼ | -0.17 (-1.04%) | 17.00 | 15.8086 | 3,657,523 |
| COKE | 132.64▲ | +0.96 (+0.73%) | 133.455 | 131.70 | 344,107 |
| COLA | 10.26 | +0.00 (+0.00%) | 10.2658 | 10.26 | 7,014 |
| COLD | 13.65▲ | +0.01 (+0.07%) | 13.85 | 13.575 | 4,852,628 |
| COO | 74.99▲ | +3.02 (+4.20%) | 76.225 | 73.48 | 4,088,760 |
| COOT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.80 | 1,887,724 |
| COPJ | 36.29▲ | +0.91 (+2.57%) | 36.50 | 35.26 | 32,800 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| COPP | 29.69▲ | +0.5698 (+1.96%) | 29.73 | 29.25 | 33,452 |
| COPX | 62.31▲ | +1.20 (+1.96%) | 62.58 | 61.55 | 1,889,923 |
| COR | 327.39▲ | +2.70 (+0.83%) | 329.58 | 323.36 | 1,050,450 |
| CORZ | 18.81▼ | -0.19 (-1.00%) | 19.4946 | 18.635 | 10,725,605 |
| COYA | 6.41▲ | +0.05 (+0.79%) | 6.56 | 6.12 | 150,683 |
| CPA | 127.14▲ | +2.34 (+1.88%) | 127.29 | 125.23 | 122,849 |
| CPAC | 7.25▲ | +0.04 (+0.55%) | 7.50 | 7.24 | 14,100 |
| CPER | 31.23▲ | +0.41 (+1.33%) | 31.2799 | 30.89 | 429,102 |
| CPIX | 3.56▲ | +0.12 (+3.49%) | 3.68 | 3.365 | 54,581 |
| CPRO | 26.859▲ | +0.0955 (+0.36%) | 26.89 | 26.81 | 4,600 |
| CPRX | 21.01▲ | +0.46 (+2.24%) | 21.07 | 20.32 | 970,261 |
| CPSN | 26.69▲ | +0.03 (+0.11%) | 26.69 | 26.69 | 100 |
| CPSO | 26.874▲ | +0.049 (+0.18%) | 26.95 | 26.865 | 3,500 |
| CPXR | 21.881▲ | +0.581 (+2.73%) | 21.881 | 21.421 | 8,875 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBP | 18.28▼ | -1.04 (-5.38%) | 20.56 | 16.06 | 2,049,302 |
| CRBU | 2.82▲ | +0.19 (+7.22%) | 2.925 | 2.68 | 1,174,375 |
| CRDF | 2.28▲ | +0.09 (+4.11%) | 2.33 | 2.22 | 884,628 |
| CRESY | 9.52▼ | -0.06 (-0.63%) | 9.83 | 9.46 | 185,187 |
| CREX | 2.87▲ | +0.07 (+2.50%) | 2.9818 | 2.69 | 174,752 |
| CRGO | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.52 | 77,294 |
| CRH | 117.43▼ | -0.03 (-0.03%) | 118.41 | 116.725 | 1,664,321 |
| CRL | 184.14▲ | +5.62 (+3.15%) | 184.23 | 178.52 | 795,400 |
| CRML | 19.58▼ | -1.28 (-6.14%) | 22.39 | 18.32 | 26,053,612 |
| CRSP | 73.97▲ | +4.82 (+6.97%) | 74.43 | 70.8007 | 2,688,416 |
| CRVS | 7.47▲ | +0.43 (+6.11%) | 7.63 | 6.91 | 892,126 |