Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FBY | 9.87▼ | -0.35 (-3.42%) | 10.07 | 9.825 | 319,900 |
| FBYY | 10.805▼ | -0.065 (-0.60%) | 10.805 | 10.80 | 200 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCOM | 73.32▼ | -0.75 (-1.01%) | 73.70 | 73.03 | 463,515 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FDCF | 51.851▼ | -0.4187 (-0.80%) | 52.01 | 51.785 | 1,200 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTFT | 4.38▼ | -0.04 (-0.90%) | 4.58 | 4.27 | 191,871 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 101 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GLL | 23.43▼ | -0.20 (-0.85%) | 23.84 | 23.3401 | 2,396,957 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GNE | 15.92▲ | +0.13 (+0.82%) | 16.10 | 15.7235 | 86,942 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 809 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| GXPC | 31.12▼ | -0.25 (-0.80%) | 31.21 | 31.00 | 50,272 |
| HACK | 118.35▼ | -3.83 (-3.13%) | 122.42 | 117.87 | 320,573 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HAKY | 31.00▼ | -1.35 (-4.17%) | 32.25 | 31.00 | 16,400 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.765 | 1.73 | 116,951 |
| HCIC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 655 |
| HCM | 13.94▲ | +0.04 (+0.29%) | 14.14 | 13.915 | 71,259 |
| HDGE | 15.31▼ | -0.05 (-0.33%) | 15.41 | 15.28 | 23,389 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HGTY | 13.59▲ | +0.01 (+0.07%) | 13.79 | 13.36 | 300,616 |
| HHS | 4.60▼ | -0.045 (-0.97%) | 4.67 | 4.59 | 46,238 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HMR | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.76 | 95,047 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HUT | 96.82▼ | -4.72 (-4.65%) | 102.3075 | 95.635 | 2,623,815 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HYLN | 4.22▲ | +0.02 (+0.48%) | 4.355 | 4.16 | 1,270,094 |
| HYNX | 30.52▲ | +1.47 (+5.06%) | 30.9999 | 29.4404 | 318,286 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IBAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| ICMB | 0.86▼ | -0.0001 (-0.01%) | 0.88 | 0.851 | 11,231 |
| ICPI | 50.325▲ | +0.0248 (+0.05%) | 50.37 | 50.26 | 22,306 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| IGBH | 24.61 | +0.00 (+0.00%) | 24.6193 | 24.5422 | 42,932 |
| IGPT | 103.47▲ | +0.45 (+0.44%) | 104.00 | 102.78 | 64,142 |
| IHAK | 66.06▼ | -2.16 (-3.17%) | 68.30 | 66.00 | 172,450 |
| III | 5.26▼ | -0.01 (-0.19%) | 5.385 | 5.24 | 305,399 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| INDP | 3.85▼ | -0.15 (-3.75%) | 3.95 | 3.46 | 569,454 |
| INFU | 12.71▲ | +0.02 (+0.16%) | 12.795 | 12.4661 | 106,611 |
| INSP | 70.50▲ | +1.69 (+2.46%) | 70.98 | 68.13 | 609,651 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| IOND | 81.98▼ | -2.71 (-3.20%) | 84.88 | 79.59 | 537,733 |
| IONZ | 18.98▼ | -0.4678 (-2.41%) | 20.2343 | 18.111 | 455,438 |