Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 202.45▼ | -0.30 (-0.15%) | 203.3581 | 202.05 | 337,347 |
| VONV | 107.96▼ | -0.56 (-0.52%) | 108.37 | 107.67 | 530,026 |
| VOYA | 96.79▼ | -1.73 (-1.76%) | 97.73 | 96.08 | 966,102 |
| VRAI | 28.6582▼ | -0.1591 (-0.55%) | 28.87 | 28.6582 | 1,314 |
| VRNS | 44.78▼ | -0.55 (-1.21%) | 46.125 | 44.39 | 1,236,485 |
| VRSK | 193.17▲ | +0.89 (+0.46%) | 196.84 | 189.72 | 1,446,082 |
| VRTS | 163.02▼ | -1.16 (-0.71%) | 164.03 | 161.05 | 128,901 |
| VSTM | 6.18▲ | +0.29 (+4.92%) | 6.305 | 5.75 | 2,191,375 |
| VSTS | 15.59▼ | -0.31 (-1.95%) | 15.73 | 15.43 | 1,016,046 |
| VTOL | 45.16▲ | +0.07 (+0.16%) | 45.83 | 44.71 | 160,101 |
| VTR | 97.92▲ | +0.74 (+0.76%) | 98.835 | 96.64 | 2,560,186 |
| VTRS | 17.28▲ | +0.27 (+1.59%) | 17.28 | 16.755 | 7,908,816 |
| VYMI | 100.97▼ | -1.05 (-1.03%) | 101.28 | 100.74 | 827,168 |
| WALD | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 675,217 |
| WASH | 37.62▼ | -0.79 (-2.06%) | 38.1922 | 37.28 | 206,427 |
| WB | 7.80▼ | -0.05 (-0.64%) | 7.905 | 7.7311 | 559,885 |
| WBI | 35.54▼ | -0.67 (-1.85%) | 36.85 | 35.27 | 623,061 |
| WBIY | 36.19▼ | -0.48 (-1.31%) | 36.29 | 36.15 | 10,566 |
| WDIV | 82.31▼ | -0.5378 (-0.65%) | 82.58 | 82.31 | 5,635 |
| WDS | 22.34▼ | -0.09 (-0.40%) | 22.59 | 22.31 | 560,970 |
| WEAT | 25.63▼ | -0.37 (-1.42%) | 26.00 | 25.595 | 437,742 |
| WEEI | 24.10▲ | +0.1293 (+0.54%) | 24.30 | 24.05 | 69,851 |
| WELL | 247.05▲ | +2.01 (+0.82%) | 250.12 | 243.51 | 2,709,726 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WEX | 171.47▲ | +15.79 (+10.14%) | 174.07 | 157.00 | 1,574,633 |
| WF | 62.72▲ | +0.51 (+0.82%) | 63.4599 | 62.15 | 173,115 |
| WFC | 86.19▼ | -0.23 (-0.27%) | 86.49 | 85.10 | 11,177,248 |
| WKC | 36.27▼ | -0.02 (-0.06%) | 36.89 | 36.25 | 1,470,500 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLYB | 50.21▼ | -0.25 (-0.50%) | 50.21 | 50.21 | 155 |
| WM | 237.27▲ | +0.89 (+0.38%) | 239.49 | 235.0001 | 1,436,520 |
| WOOD | 68.4869▼ | -1.4211 (-2.03%) | 68.929 | 68.23 | 6,889 |
| WPP | 18.13▼ | -0.17 (-0.93%) | 18.19 | 17.875 | 289,648 |
| WRAP | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.755 | 283,763 |
| WSBC | 40.08▼ | -0.83 (-2.03%) | 40.30 | 38.80 | 1,763,697 |
| WSFS | 78.96▲ | +0.10 (+0.13%) | 79.06 | 77.075 | 693,469 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WT | 19.70▼ | -0.23 (-1.15%) | 19.775 | 19.3405 | 1,754,707 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTI | 3.85▲ | +0.13 (+3.49%) | 3.98 | 3.82 | 4,770,054 |
| WTM | 2,176.8501▼ | -5.47 (-0.25%) | 2,208.00 | 2,146.5049 | 11,350 |
| WTTR | 20.84▼ | -0.51 (-2.39%) | 21.66 | 20.41 | 1,866,333 |
| WTV | 103.89▼ | -1.05 (-1.00%) | 104.60 | 103.65 | 135,891 |
| WTW | 288.37▲ | +1.86 (+0.65%) | 289.08 | 284.865 | 519,919 |
| WU | 8.31▼ | -0.16 (-1.89%) | 8.46 | 8.20 | 5,912,587 |
| WVVI | 2.70▼ | -0.045 (-1.64%) | 2.70 | 2.70 | 1,789 |
| WWW | 18.45▼ | -1.19 (-6.06%) | 19.28 | 18.2101 | 956,852 |
| WXET | 23.52▼ | -0.89 (-3.65%) | 24.41 | 23.51 | 10,818 |
| XBP | 2.82▲ | +0.13 (+4.83%) | 3.12 | 2.65 | 61,058 |
| XENE | 65.42▼ | -0.76 (-1.15%) | 65.84 | 64.80 | 490,390 |
| XERS | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.1425 | 2,189,993 |
| XHLD | 2.09 | +0.00 (+0.00%) | 2.26 | 2.03 | 2,691,308 |
| XLE | 59.38▲ | +0.18 (+0.30%) | 60.3768 | 59.265 | 35,837,100 |
| XLEI | 27.09▲ | +0.105 (+0.39%) | 27.25 | 27.0001 | 64,650 |
| XLF | 55.83▼ | -0.22 (-0.39%) | 55.86 | 55.45 | 24,256,788 |
| XLFI | 23.87▼ | -0.0594 (-0.25%) | 23.91 | 23.6964 | 11,481 |
| XMLV | 68.30▼ | -0.09 (-0.13%) | 68.4799 | 68.11 | 10,719 |
| XMVM | 73.367▼ | -0.6657 (-0.90%) | 73.5399 | 73.1362 | 19,156 |
| XNCR | 19.53▲ | +0.02 (+0.10%) | 20.025 | 18.835 | 832,624 |
| XOP | 175.66▼ | -0.93 (-0.53%) | 180.50 | 175.27 | 3,383,650 |
| XP | 16.83▼ | -0.47 (-2.72%) | 17.33 | 16.79 | 4,120,989 |
| XPH | 68.49▲ | +0.44 (+0.65%) | 68.565 | 67.30 | 70,788 |
| XPP | 20.0643▲ | +0.0251 (+0.13%) | 20.13 | 19.98 | 2,056 |
| XPRO | 15.70▼ | -0.05 (-0.32%) | 16.265 | 15.48 | 1,391,250 |
| XRAY | 12.72▼ | -0.55 (-4.14%) | 13.24 | 12.345 | 7,747,809 |
| XSLL | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 96,108 |
| XSLV | 52.96▼ | -0.25 (-0.47%) | 53.05 | 52.764 | 4,434 |
| XSVM | 70.39▼ | -0.79 (-1.11%) | 70.45 | 69.80 | 28,374 |
| XTLB | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.72 | 6,762 |
| XUDV | 32.1832▼ | -0.3368 (-1.04%) | 32.5087 | 32.15 | 2,122 |
| XXRP | 22.48▼ | -1.45 (-6.06%) | 23.07 | 22.395 | 156,707 |
| YCLO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |
| YDKG | 0.9336▼ | -0.0303 (-3.14%) | 0.9639 | 0.8974 | 5,730 |
| YINN | 27.41▲ | +0.02 (+0.07%) | 28.042 | 27.20 | 1,009,560 |
| YMAT | 1.95▼ | -0.14 (-6.70%) | 2.095 | 1.93 | 35,802 |
| YMM | 9.07▼ | -0.02 (-0.22%) | 9.25 | 8.995 | 3,946,750 |
| YUMC | 43.11▼ | -0.31 (-0.71%) | 43.555 | 42.855 | 1,716,545 |
| YYAI | 8.80▲ | +0.6037 (+7.37%) | 8.80 | 8.19 | 12,005 |
| ZBIO | 30.99▼ | -0.50 (-1.59%) | 31.555 | 30.30 | 402,039 |
| ZCMD | 1.73▼ | -2.56 (-59.67%) | 5.05 | 1.56 | 29,702,650 |
| ZKH | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.88 | 60,498 |
| ZLAB | 19.68▼ | -0.82 (-4.00%) | 20.515 | 19.66 | 660,404 |
| ZSC | 30.735▼ | -0.0292 (-0.09%) | 30.735 | 30.735 | 200 |
| ZTEK | 0.5408▼ | -0.0027 (-0.50%) | 0.555 | 0.50 | 103,028 |
| ZTG | 3.50▲ | +0.23 (+7.03%) | 3.50 | 3.20 | 23,469 |
| ZTO | 24.04▼ | -0.06 (-0.25%) | 24.26 | 23.92 | 859,757 |
| ZUMZ | 18.79▼ | -0.09 (-0.48%) | 18.88 | 18.37 | 212,573 |