Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 30.4924▼ | -0.0386 (-0.13%) | 30.50 | 30.435 | 1,528 |
| IHD | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.0504 | 46,545 |
| IHDG | 50.73▼ | -0.10 (-0.20%) | 50.745 | 50.40 | 142,592 |
| IHE | 87.36▼ | -0.64 (-0.73%) | 88.14 | 86.69 | 39,273 |
| IHRT | 3.93▲ | +0.04 (+1.03%) | 4.005 | 3.88 | 460,067 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.26 | 8.25 | 391,034 |
| IIIN | 36.60▼ | -0.99 (-2.63%) | 37.4899 | 36.54 | 108,337 |
| IJAN | 37.448▼ | -0.0592 (-0.16%) | 37.48 | 37.37 | 4,292 |
| IJH | 71.36▼ | -0.21 (-0.29%) | 71.715 | 71.145 | 5,952,590 |
| IJJ | 138.44▼ | -0.50 (-0.36%) | 138.82 | 138.04 | 76,431 |
| IJK | 107.42▼ | -0.21 (-0.20%) | 108.03 | 106.8801 | 235,066 |
| IJR | 132.26▼ | -0.17 (-0.13%) | 132.52 | 131.66 | 2,757,841 |
| IJS | 124.59▼ | -0.03 (-0.02%) | 124.69 | 123.8592 | 188,550 |
| IJT | 155.92▼ | -0.43 (-0.28%) | 156.41 | 155.00 | 100,384 |
| IJUL | 34.845▼ | -0.015 (-0.04%) | 34.8651 | 34.80 | 1,401 |
| IJUN | 30.42▼ | -0.01 (-0.03%) | 30.42 | 30.42 | 100 |
| ILAG | 3.32▼ | -0.28 (-7.78%) | 3.32 | 3.32 | 653 |
| ILF | 37.75▼ | -0.35 (-0.92%) | 38.15 | 37.72 | 3,542,413 |
| ILIT | 19.2684▼ | -0.2719 (-1.39%) | 19.30 | 19.0611 | 14,365 |
| ILOW | 45.18▲ | +0.05 (+0.11%) | 45.24 | 45.0852 | 30,038 |
| IMAR | 30.06▼ | -0.14 (-0.46%) | 30.14 | 30.06 | 10,460 |
| IMAY | 30.986▼ | -0.009 (-0.03%) | 30.986 | 30.986 | 100 |
| IMCB | 87.97▼ | -0.15 (-0.17%) | 88.21 | 87.648 | 25,150 |
| IMCV | 87.0667▼ | -0.3133 (-0.36%) | 87.47 | 86.78 | 30,519 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| IMNM | 23.39▲ | +0.49 (+2.14%) | 23.45 | 22.50 | 618,588 |
| IMOM | 43.84▼ | -0.136 (-0.31%) | 43.96 | 43.7014 | 17,489 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| IMRX | 5.75▲ | +0.34 (+6.28%) | 5.75 | 5.2513 | 893,606 |
| IMTM | 52.32▼ | -0.34 (-0.65%) | 52.42 | 52.07 | 524,001 |
| IMTX | 11.00▲ | +0.05 (+0.46%) | 11.09 | 10.81 | 313,814 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |
| INBK | 23.09▼ | -0.36 (-1.54%) | 23.6299 | 23.02 | 40,387 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| INDB | 79.43▼ | -0.61 (-0.76%) | 80.17 | 78.74 | 259,688 |
| INEQ | 40.447▼ | -0.198 (-0.49%) | 40.51 | 40.41 | 3,562 |
| ING | 29.52▲ | +0.15 (+0.51%) | 29.66 | 29.42 | 2,280,394 |
| INGM | 28.23▲ | +0.01 (+0.04%) | 28.475 | 27.95 | 655,265 |
| INKT | 12.94▼ | -0.57 (-4.22%) | 13.75 | 12.47 | 62,112 |
| INOV | 36.1427▼ | -0.0202 (-0.06%) | 36.1427 | 36.08 | 441 |
| INSG | 14.14▼ | -0.04 (-0.28%) | 14.3284 | 13.86 | 103,430 |
| INSW | 74.49▲ | +2.00 (+2.76%) | 76.00 | 73.59 | 486,975 |
| INTC | 64.94▲ | +1.13 (+1.77%) | 65.84 | 62.875 | 91,456,270 |
| INTF | 41.38▼ | -0.13 (-0.31%) | 41.42 | 41.26 | 572,356 |
| INTW | 108.54▲ | +3.55 (+3.38%) | 111.64 | 102.01 | 536,374 |
| INV | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.58 | 998,540 |
| INVA | 23.92▼ | -0.27 (-1.12%) | 24.17 | 23.73 | 515,379 |
| INVE | 3.68▲ | +0.02 (+0.55%) | 3.6899 | 3.59 | 80,757 |
| IOCT | 36.2552▼ | -0.0613 (-0.17%) | 36.30 | 36.24 | 2,244 |
| ION | 62.30▼ | -1.069 (-1.69%) | 62.74 | 61.81 | 8,299 |
| IONR | 3.89▼ | -0.02 (-0.51%) | 3.925 | 3.76 | 57,690 |
| IONS | 76.82▲ | +0.06 (+0.08%) | 77.18 | 75.77 | 1,288,372 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 6 |
| IOSP | 74.66▼ | -0.56 (-0.74%) | 75.775 | 71.185 | 214,341 |
| IOTR | 2.64▼ | -0.14 (-5.04%) | 2.71 | 2.585 | 6,454 |
| IPAC | 81.06▼ | -0.09 (-0.11%) | 81.12 | 80.6037 | 62,814 |
| IPCX | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 2,048 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 7,393 |
| IPKW | 58.5381▼ | -0.2213 (-0.38%) | 58.7589 | 58.40 | 31,118 |
| IPOS | 20.9682▼ | -0.2381 (-1.12%) | 21.03 | 20.81 | 6,729 |
| IQDF | 33.625▼ | -0.095 (-0.28%) | 33.675 | 33.56 | 132,835 |
| IQDY | 40.7874▼ | -0.019 (-0.05%) | 40.79 | 40.60 | 4,053 |
| IQLT | 49.13▼ | -0.21 (-0.43%) | 49.19 | 48.93 | 1,406,507 |
| IQSI | 37.6727▼ | -0.104 (-0.28%) | 37.6727 | 37.58 | 862 |
| IQSM | 36.5833▼ | -0.0519 (-0.14%) | 36.60 | 36.55 | 1,381 |
| IRDM | 37.995▲ | +1.875 (+5.19%) | 38.17 | 36.66 | 3,262,780 |
| IRE | 25.71▲ | +1.53 (+6.33%) | 25.73 | 23.07 | 4,595,857 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 9,791 |
| IRON | 70.18▼ | -0.30 (-0.43%) | 70.96 | 69.72 | 242,041 |
| IRS | 16.02▼ | -0.20 (-1.23%) | 16.355 | 15.90 | 152,097 |
| IRWD | 4.37▲ | +0.33 (+8.17%) | 4.475 | 4.13 | 2,725,721 |
| ISBA | 48.92▼ | -0.31 (-0.63%) | 50.62 | 48.45 | 21,055 |
| ISCB | 69.1075▼ | -0.0125 (-0.02%) | 69.29 | 68.875 | 4,151 |
| ISCF | 44.77▼ | -0.14 (-0.31%) | 44.81 | 44.66 | 53,573 |
| ISCG | 59.21▲ | +0.03 (+0.05%) | 59.435 | 58.77 | 51,130 |
| ISCV | 72.6974▼ | -0.1326 (-0.18%) | 73.01 | 72.54 | 9,293 |
| ISEP | 33.8657▼ | -0.0155 (-0.05%) | 33.90 | 33.79 | 1,996 |
| ISMD | 43.11▲ | +0.04 (+0.09%) | 43.95 | 38.7101 | 22,831 |
| ISTR | 28.48▼ | -0.04 (-0.14%) | 28.595 | 28.17 | 129,495 |
| ISWN | 22.4533▼ | -0.0869 (-0.39%) | 22.46 | 22.45 | 3,767 |
| ITAN | 37.8435▲ | +0.1705 (+0.45%) | 37.94 | 37.625 | 6,382 |
| ITDC | 35.3557▲ | +0.0776 (+0.22%) | 35.3557 | 35.24 | 16,768 |
| ITDD | 36.84▲ | +0.04 (+0.11%) | 36.88 | 36.68 | 20,684 |
| ITDE | 38.0763▲ | +0.1259 (+0.33%) | 38.0763 | 37.92 | 2,561 |
| ITDF | 39.2461▲ | +0.1504 (+0.38%) | 39.26 | 38.98 | 8,448 |
| ITDG | 39.8007▲ | +0.1647 (+0.42%) | 39.8007 | 39.62 | 1,545 |
| ITDH | 39.7895▲ | +0.1395 (+0.35%) | 39.7895 | 39.59 | 2,825 |
| ITDI | 39.7664▲ | +0.1674 (+0.42%) | 39.7664 | 39.63 | 3,002 |
| ITDJ | 30.9204▲ | +0.1292 (+0.42%) | 30.9204 | 30.795 | 1,596 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.945 | 9.895 | 51,048 |
| ITRN | 54.40▼ | -0.30 (-0.55%) | 55.175 | 53.88 | 87,951 |
| ITT | 215.73▼ | -5.96 (-2.69%) | 220.495 | 212.98 | 888,864 |
| ITUB | 9.39▲ | +0.08 (+0.86%) | 9.47 | 9.33 | 22,895,188 |
| IVAL | 35.2931▼ | -0.1378 (-0.39%) | 35.40 | 35.25 | 9,837 |
| IVF | 2.21▲ | +0.03 (+1.38%) | 2.21 | 2.0001 | 47,425 |
| IVLU | 41.81▼ | -0.21 (-0.50%) | 41.91 | 41.695 | 886,989 |
| IVOG | 133.527▼ | -0.063 (-0.05%) | 133.97 | 133.0495 | 24,411 |
| IVOO | 120.79▼ | -0.32 (-0.26%) | 121.33 | 120.485 | 73,200 |
| IVOV | 106.63▼ | -0.40 (-0.37%) | 107.05 | 106.43 | 16,819 |