Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 343.71▲ | +9.30 (+2.78%) | 346.18 | 332.13 | 8,478,289 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LRGE | 86.7437▼ | -1.4104 (-1.60%) | 87.60 | 86.53 | 22,680 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| LRND | 45.5979▼ | -0.537 (-1.16%) | 45.86 | 45.5979 | 124 |
| LRNZ | 62.3902▼ | -1.1429 (-1.80%) | 62.615 | 61.63 | 12,018 |
| LSAT | 42.7893▼ | -0.2552 (-0.59%) | 42.84 | 42.75 | 4,351 |
| LSCC | 154.60▲ | +3.25 (+2.15%) | 155.82 | 149.185 | 1,373,967 |
| LST | 46.90▼ | -0.085 (-0.18%) | 46.99 | 46.745 | 16,268 |
| LSTR | 215.25▲ | +2.31 (+1.08%) | 215.83 | 212.04 | 280,923 |
| LSVD | 35.016▼ | -0.152 (-0.43%) | 35.016 | 35.016 | 100 |
| LTRN | 3.40▼ | -0.34 (-9.09%) | 3.77 | 3.26 | 191,568 |
| LUMN | 9.98▼ | -0.58 (-5.49%) | 10.70 | 9.875 | 17,635,067 |
| LUNG | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 407,754 |
| LUV | 40.87▼ | -1.47 (-3.47%) | 42.155 | 40.815 | 3,732,288 |
| LVDS | 56.2228▲ | +0.1014 (+0.18%) | 56.2228 | 56.21 | 3,864 |
| LVO | 6.27▼ | -0.43 (-6.42%) | 6.69 | 6.03 | 135,780 |
| LXEH | 1.39▼ | -0.03 (-2.11%) | 1.4126 | 1.37 | 3,515 |
| LXFR | 17.31▼ | -0.25 (-1.42%) | 17.585 | 17.31 | 130,357 |
| LYG | 5.34▼ | -0.09 (-1.66%) | 5.44 | 5.33 | 16,067,972 |
| LZB | 36.27▼ | -0.16 (-0.44%) | 36.51 | 35.88 | 245,275 |
| M | 21.80▲ | +0.13 (+0.60%) | 22.90 | 21.25 | 14,179,885 |
| MAAS | 10.98▼ | -0.28 (-2.49%) | 11.31 | 10.595 | 54,975 |
| MAC | 22.30▲ | +0.06 (+0.27%) | 22.45 | 22.13 | 1,648,694 |
| MAKX | 73.705▼ | -1.1512 (-1.54%) | 73.705 | 73.705 | 500 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MANU | 21.11▼ | -0.57 (-2.63%) | 21.735 | 20.95 | 261,906 |
| MAPP | 28.0903▼ | -0.1847 (-0.65%) | 28.16 | 28.0903 | 1,081 |
| MAR | 376.75▲ | +2.99 (+0.80%) | 377.13 | 371.28 | 976,187 |
| MARA | 13.96▼ | -0.32 (-2.24%) | 14.375 | 13.695 | 31,634,053 |
| MARO | 6.62▼ | -0.15 (-2.22%) | 6.7081 | 6.50 | 517,351 |
| MATE | 31.2193▼ | -0.0207 (-0.07%) | 31.32 | 31.16 | 4,993 |
| MAVF | 135.184▼ | -0.72 (-0.53%) | 135.184 | 135.184 | 107 |
| MBLY | 10.74▼ | -0.05 (-0.46%) | 11.09 | 10.595 | 5,559,515 |
| MBOX | 40.1236▼ | -0.1114 (-0.28%) | 40.15 | 40.07 | 1,535 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,907 |
| MCBS | 32.42▼ | -0.66 (-2.00%) | 33.015 | 32.41 | 84,268 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2307 | 10.21 | 19,898 |
| MCHS | 46.7912▲ | +0.0134 (+0.03%) | 46.96 | 46.6901 | 1,804 |
| MCS | 19.50▼ | -0.45 (-2.26%) | 20.03 | 19.21 | 177,676 |
| MCVT | 27.30▼ | -0.0672 (-0.25%) | 27.30 | 27.30 | 500 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MEDP | 450.815▲ | +5.225 (+1.17%) | 451.68 | 434.38 | 240,034 |
| MEI | 13.20▲ | +0.70 (+5.60%) | 13.53 | 12.30 | 1,204,365 |
| MEM | 45.9726▼ | -0.6252 (-1.34%) | 46.085 | 45.81 | 2,752 |
| MEME | 11.10▼ | -0.62 (-5.29%) | 11.7199 | 11.054 | 174,963 |
| MEMX | 49.7935▼ | -0.4875 (-0.97%) | 49.81 | 49.735 | 1,186 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| METV | 19.07▼ | -0.25 (-1.29%) | 19.20 | 18.9503 | 50,633 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFG | 9.46▲ | +0.18 (+1.94%) | 9.53 | 9.445 | 2,032,197 |
| MFIG | 20.8622▼ | -0.2778 (-1.31%) | 20.995 | 20.81 | 12,945 |
| MFIN | 9.57▼ | -0.255 (-2.60%) | 9.765 | 9.55 | 42,398 |
| MFMO | 24.6819▲ | +0.1736 (+0.71%) | 24.81 | 24.31 | 11,152 |
| MFSG | 30.44▼ | -0.2881 (-0.94%) | 30.80 | 30.38 | 73,219 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MFUS | 65.5983▲ | +0.0173 (+0.03%) | 65.77 | 65.5983 | 4,317 |
| MFVL | 20.3825▼ | -0.2177 (-1.06%) | 20.64 | 20.3481 | 1,537 |
| MGC | 277.49▼ | -2.21 (-0.79%) | 279.435 | 277.3999 | 86,666 |
| MGK | 90.74▼ | -1.04 (-1.13%) | 91.85 | 90.45 | 1,549,151 |
| MGNX | 4.20▲ | +0.15 (+3.70%) | 4.295 | 4.00 | 629,070 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MHY | 25.4209▼ | -0.0521 (-0.20%) | 25.4209 | 25.4209 | 2 |
| MI | 14.40▲ | +0.62 (+4.50%) | 15.30 | 14.40 | 8,641 |
| MICC | 16.72▼ | -0.08 (-0.48%) | 16.82 | 16.66 | 1,124,469 |
| MIDE | 37.7658▼ | -0.0142 (-0.04%) | 37.7658 | 37.7658 | 67 |
| MIGO | 30.11▼ | -0.18 (-0.59%) | 30.11 | 30.11 | 100 |
| MINV | 56.0283▼ | -0.6317 (-1.11%) | 56.50 | 55.605 | 19,397 |
| MITK | 16.18▼ | -1.39 (-7.91%) | 17.28 | 16.145 | 1,104,261 |
| MJSC | 61.553▼ | -0.2144 (-0.35%) | 61.553 | 61.553 | 100 |
| MKAM | 32.0756▼ | -0.1144 (-0.36%) | 32.0756 | 32.0756 | 3 |
| MKDW | 7.90▼ | -0.13 (-1.62%) | 8.2052 | 7.90 | 4,386 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 38,245 |
| MKOR | 67.7341▼ | -0.6759 (-0.99%) | 67.97 | 66.79 | 13,550 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |
| MKTN | 25.98▲ | +0.03 (+0.12%) | 26.0299 | 25.98 | 6,033 |
| MLGO | 5.11▼ | -0.90 (-14.98%) | 5.99 | 5.11 | 295,043 |
| MLP | 16.70▲ | +0.25 (+1.52%) | 16.81 | 16.45 | 13,878 |
| MLSS | 0.39 | +0.00 (+0.00%) | 0.3935 | 0.3701 | 70,604 |
| MMLG | 37.1157▼ | -0.5365 (-1.42%) | 37.25 | 37.1157 | 1,382 |
| MMM | 151.65▼ | -1.25 (-0.82%) | 153.85 | 151.505 | 1,904,046 |
| MMSC | 28.2314▼ | -0.1578 (-0.56%) | 28.2314 | 28.06 | 5,507 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MNDY | 85.95▼ | -5.56 (-6.08%) | 89.71 | 84.76 | 1,582,803 |
| MNRS | 49.8939▼ | -1.0166 (-2.00%) | 51.62 | 49.4416 | 63,530 |
| MNST | 89.04▲ | +0.80 (+0.91%) | 89.70 | 87.8365 | 4,310,287 |
| MNTK | 1.62▼ | -0.09 (-5.26%) | 1.73 | 1.605 | 117,540 |
| MNTS | 13.12▼ | -0.96 (-6.82%) | 14.59 | 12.50 | 3,860,085 |
| MNVT | 32.60▼ | -1.69 (-4.93%) | 33.96 | 32.365 | 85,335 |
| MNZL | 61.61▲ | +0.0172 (+0.03%) | 62.39 | 61.5143 | 3,331 |
| MODD | 4.69▼ | -0.10 (-2.09%) | 4.8853 | 4.69 | 8,280 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOG.A | 373.94▲ | +0.61 (+0.16%) | 381.365 | 367.34 | 367,419 |
| MOOD | 43.9593▼ | -0.2557 (-0.58%) | 44.02 | 43.91 | 13,116 |
| MOVE | 21.34▲ | +0.44 (+2.11%) | 21.87 | 20.76 | 49,513 |
| MPTI | 90.93▼ | -0.65 (-0.71%) | 92.00 | 85.7401 | 87,239 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MRAL | 76.0768▼ | -3.1732 (-4.00%) | 80.00 | 73.235 | 91,068 |
| MRCY | 111.59▼ | -1.28 (-1.13%) | 113.345 | 108.23 | 1,257,556 |