Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 2.45▲ | +0.04 (+1.66%) | 2.485 | 2.41 | 27,383 |
| GRPM | 122.67▲ | +2.52 (+2.10%) | 123.0645 | 120.40 | 5,646 |
| GRPZ | 27.8476▲ | +0.6542 (+2.41%) | 27.8713 | 27.4749 | 2,287 |
| GRW | 31.2832▲ | +0.1152 (+0.37%) | 31.322 | 31.01 | 9,814 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GS | 889.24▲ | +12.66 (+1.44%) | 897.20 | 869.27 | 2,393,700 |
| GSAT | 70.28▲ | +2.04 (+2.99%) | 71.79 | 67.6892 | 824,149 |
| GSBC | 64.47▲ | +2.39 (+3.85%) | 64.77 | 62.09 | 61,599 |
| GSBD | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.04 | 1,098,293 |
| GSC | 55.9727▲ | +0.9948 (+1.81%) | 56.3191 | 54.9135 | 13,465 |
| GSEU | 45.035▲ | +0.555 (+1.25%) | 45.1002 | 44.613 | 10,808 |
| GSHD | 74.24▼ | -0.06 (-0.08%) | 75.22 | 73.615 | 446,665 |
| GSIB | 52.097▲ | +0.8201 (+1.60%) | 52.25 | 51.489 | 8,600 |
| GSIE | 42.47▲ | +0.44 (+1.05%) | 42.56 | 42.05 | 280,608 |
| GSJY | 47.2835▲ | +0.3879 (+0.83%) | 47.2989 | 46.8519 | 2,443 |
| GSL | 35.76▼ | -0.18 (-0.50%) | 36.13 | 35.45 | 283,600 |
| GSLC | 133.24▲ | +0.85 (+0.64%) | 133.53 | 132.085 | 246,824 |
| GSM | 4.58▲ | +0.13 (+2.92%) | 4.62 | 4.4218 | 936,044 |
| GSSC | 77.779▲ | +1.179 (+1.54%) | 78.135 | 76.39 | 40,000 |
| GT | 8.94▲ | +0.55 (+6.56%) | 8.98 | 8.43 | 7,039,509 |
| GTE | 4.68▲ | +0.02 (+0.43%) | 4.72 | 4.51 | 553,800 |
| GTLS | 205.50▲ | +0.10 (+0.05%) | 206.07 | 205.05 | 537,977 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUNR | 45.39▲ | +0.47 (+1.05%) | 45.47 | 44.81 | 372,486 |
| GURU | 63.7182▲ | +0.415 (+0.66%) | 63.7182 | 63.2619 | 857 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GUSH | 25.06▲ | +0.21 (+0.85%) | 25.22 | 24.05 | 1,058,179 |
| GUTS | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.225 | 3,367,400 |
| GV | 1.44▼ | -0.065 (-4.32%) | 1.4998 | 1.425 | 54,754 |
| GVA | 111.26▲ | +2.84 (+2.62%) | 112.165 | 108.19 | 845,776 |
| GVIP | 156.73▲ | +1.7023 (+1.10%) | 157.03 | 155.122 | 9,100 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |
| GWX | 40.94▲ | +0.41 (+1.01%) | 41.06 | 40.5015 | 47,787 |
| GXPC | 29.85▼ | -0.01 (-0.03%) | 29.93 | 29.62 | 26,600 |
| GXUS | 55.4276▲ | +0.2476 (+0.45%) | 55.4276 | 53.98 | 1,556 |
| HAE | 87.16▲ | +3.32 (+3.96%) | 87.32 | 83.08 | 1,036,677 |
| HAFC | 29.13▲ | +0.88 (+3.12%) | 29.265 | 28.00 | 339,861 |
| HAO | 1.06▲ | +0.021 (+2.02%) | 1.12 | 1.00 | 46,985 |
| HAP | 60.58▲ | +0.60 (+1.00%) | 60.61 | 59.88 | 10,720 |
| HAPI | 41.1428▲ | +0.3078 (+0.75%) | 41.1428 | 41.1428 | 241 |
| HAPS | 32.344▲ | +0.618 (+1.95%) | 32.344 | 31.909 | 500 |
| HAS | 82.16▲ | +2.30 (+2.88%) | 82.42 | 79.68 | 1,442,436 |
| HAWX | 39.7186▲ | +0.2336 (+0.59%) | 39.745 | 39.44 | 22,872 |
| HBAN | 17.56▲ | +0.57 (+3.35%) | 17.58 | 16.90 | 37,663,714 |
| HBB | 16.37▲ | +0.88 (+5.68%) | 16.57 | 15.24 | 18,405 |
| HBCP | 60.01▲ | +2.58 (+4.49%) | 60.46 | 57.86 | 36,288 |
| HBIO | 0.7646▲ | +0.0442 (+6.14%) | 0.7831 | 0.7133 | 593,676 |
| HBM | 18.25▲ | +0.68 (+3.87%) | 18.45 | 17.58 | 7,538,000 |
| HBNC | 18.15▲ | +0.52 (+2.95%) | 18.31 | 16.90 | 486,184 |
| HBT | 26.01▲ | +1.18 (+4.75%) | 26.02 | 24.83 | 73,106 |
| HBTA | 29.3917▲ | +0.2517 (+0.86%) | 29.3917 | 29.105 | 6,029 |
| HCAT | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.55 | 641,897 |
| HCC | 80.29▼ | -0.53 (-0.66%) | 81.04 | 78.77 | 480,582 |
| HCHL | 3.76▲ | +0.09 (+2.45%) | 3.78 | 3.54 | 197,200 |
| HCKT | 20.11▲ | +0.45 (+2.29%) | 20.16 | 19.64 | 577,219 |
| HCMT | 39.82▲ | +0.37 (+0.94%) | 39.97 | 39.13 | 103,414 |
| HCOW | 24.73▲ | +0.155 (+0.63%) | 24.80 | 24.561 | 4,400 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HDG | 51.95▲ | +0.13 (+0.25%) | 51.95 | 51.7101 | 284 |
| HDUS | 66.08▲ | +0.39 (+0.59%) | 66.21 | 65.52 | 16,500 |
| HEAL | 30.67▲ | +0.025 (+0.08%) | 30.7913 | 30.45 | 5,608 |
| HECA | 28.47▲ | +0.23 (+0.81%) | 28.55 | 28.12 | 174,900 |
| HEDJ | 52.27▲ | +0.24 (+0.46%) | 52.40 | 51.94 | 37,700 |
| HELE | 21.31▲ | +0.54 (+2.60%) | 21.73 | 20.55 | 1,089,492 |
| HELO | 66.59▲ | +0.39 (+0.59%) | 66.66 | 66.13 | 227,773 |
| HEQ | 11.04▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 39,900 |
| HEQQ | 59.0449▲ | +0.1709 (+0.29%) | 59.0449 | 59.0449 | 19 |
| HEQT | 32.09▲ | +0.12 (+0.38%) | 32.16 | 31.945 | 20,343 |
| HERD | 44.805▲ | +0.58 (+1.31%) | 44.8607 | 44.2815 | 3,110 |
| HEZU | 43.7527▲ | +0.1927 (+0.44%) | 43.8106 | 43.4768 | 16,809 |
| HF | 21.28▲ | +0.07 (+0.33%) | 21.29 | 21.22 | 1,789 |
| HFEQ | 23.519▲ | +0.418 (+1.81%) | 23.545 | 23.101 | 2,600 |
| HFFG | 2.62▼ | -0.07 (-2.60%) | 2.7268 | 2.55 | 135,174 |
| HFGM | 32.08▲ | +0.34 (+1.07%) | 32.18 | 31.80 | 7,824 |
| HFMF | 21.297▲ | +0.035 (+0.16%) | 21.297 | 21.211 | 400 |
| HFWA | 25.23▲ | +0.89 (+3.66%) | 25.44 | 24.09 | 320,402 |
| HFXI | 32.67▲ | +0.25 (+0.77%) | 32.7599 | 32.40 | 87,772 |
| HGRO | 28.75▲ | +0.265 (+0.93%) | 28.81 | 28.448 | 103,500 |
| HGV | 43.00▲ | +1.18 (+2.82%) | 43.22 | 41.5925 | 858,942 |
| HI | 31.83▲ | +0.01 (+0.03%) | 31.87 | 31.82 | 680,135 |
| HIBL | 72.32▲ | +2.85 (+4.10%) | 73.10 | 68.2914 | 111,937 |
| HIDV | 81.58▲ | +0.78 (+0.97%) | 81.63 | 80.78 | 2,700 |
| HIFS | 310.21▲ | +0.47 (+0.15%) | 314.18 | 299.2025 | 118,797 |
| HIPS | 11.9623▲ | +0.0523 (+0.44%) | 11.9892 | 11.87 | 42,183 |
| HL | 17.19▲ | +0.19 (+1.12%) | 17.44 | 16.65 | 17,799,919 |
| HLAL | 62.798▲ | +0.399 (+0.64%) | 62.883 | 62.244 | 31,700 |
| HLF | 13.50▲ | +0.93 (+7.40%) | 13.59 | 12.55 | 3,445,700 |
| HLLY | 4.25▲ | +0.14 (+3.41%) | 4.25 | 4.09 | 725,514 |
| HLMN | 8.97▲ | +0.27 (+3.10%) | 9.09 | 8.70 | 1,514,587 |
| HMY | 20.02▲ | +0.27 (+1.37%) | 20.27 | 19.22 | 5,284,200 |
| HNGE | 49.69▲ | +0.22 (+0.44%) | 50.25 | 48.91 | 1,271,557 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HNVR | 23.48▲ | +0.37 (+1.60%) | 23.65 | 23.15 | 44,527 |
| HOLA | 53.07▲ | +0.237 (+0.45%) | 53.30 | 52.76 | 11,800 |
| HOLX | 74.83▼ | -0.06 (-0.08%) | 75.05 | 74.83 | 2,098,966 |
| HOMB | 28.59▲ | +0.77 (+2.77%) | 28.64 | 27.845 | 2,403,549 |
| HOPE | 11.54▲ | +0.60 (+5.48%) | 11.595 | 10.91 | 2,978,603 |
| HOUR | 2.06▲ | +0.03 (+1.48%) | 2.09 | 2.01 | 27,932 |
| HOUS | 14.33▼ | -0.37 (-2.52%) | 14.78 | 14.25 | 1,944,904 |