Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 12.96▼ | -0.12 (-0.92%) | 13.065 | 12.70 | 953,064 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMD | 9.80▼ | -0.12 (-1.21%) | 9.99 | 9.76 | 123,145 |
| VNCE | 11.94▼ | -0.23 (-1.89%) | 12.18 | 11.71 | 140,133 |
| VNOM | 46.94▲ | +1.59 (+3.51%) | 47.3828 | 45.54 | 2,027,874 |
| VNT | 34.36▼ | -0.18 (-0.52%) | 34.52 | 33.94 | 1,219,401 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VVV | 31.63▼ | -0.81 (-2.50%) | 32.035 | 31.22 | 2,748,667 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WAY | 28.85▼ | -0.13 (-0.45%) | 29.23 | 28.53 | 1,558,583 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WBIG | 26.926▼ | -0.044 (-0.16%) | 26.926 | 26.926 | 200 |
| WCEO | 38.528▼ | -0.312 (-0.80%) | 38.528 | 38.22 | 900 |
| WDS | 23.66▲ | +0.79 (+3.45%) | 23.69 | 23.05 | 585,746 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.39 | 1,241,551 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| WELL | 237.32▼ | -0.08 (-0.03%) | 240.65 | 235.20 | 2,108,494 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WFCF | 14.98▲ | +0.48 (+3.31%) | 15.05 | 14.2957 | 28,289 |
| WHF | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.8001 | 60,967 |
| WING | 119.54▼ | -1.33 (-1.10%) | 121.48 | 116.58 | 878,732 |
| WIT | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.08 | 17,330,019 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WLYB | 54.46▲ | +0.38 (+0.70%) | 54.46 | 54.46 | 124 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WOMN | 45.43▼ | -0.26 (-0.57%) | 45.51 | 45.43 | 300 |
| WOOF | 2.45▼ | -0.08 (-3.16%) | 2.535 | 2.415 | 2,687,963 |
| WOR | 63.65▼ | -0.79 (-1.23%) | 64.315 | 63.3125 | 294,224 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WS | 40.85▲ | +0.38 (+0.94%) | 42.15 | 39.50 | 513,290 |
| WSBK | 13.09▲ | +0.0841 (+0.65%) | 13.10 | 12.99 | 15,297 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| WTIB | 41.328▲ | +1.353 (+3.38%) | 41.50 | 40.83 | 346 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| WTV | 107.12▼ | -0.98 (-0.91%) | 107.50 | 106.60 | 137,900 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 78.05▼ | -0.85 (-1.08%) | 79.04 | 77.48 | 3,993,613 |
| XERS | 10.20▼ | -0.66 (-6.08%) | 10.85 | 10.06 | 2,372,225 |
| XHR | 19.51▲ | +0.01 (+0.05%) | 19.545 | 19.15 | 613,004 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XLE | 69.33▲ | +1.76 (+2.60%) | 69.72 | 67.76 | 38,525,651 |
| XLEI | 29.51▲ | +0.49 (+1.69%) | 29.58 | 29.12 | 478,800 |
| XLF | 55.90▼ | -0.75 (-1.32%) | 56.35 | 55.805 | 28,504,792 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |
| XLSI | 23.714▼ | -0.216 (-0.90%) | 23.85 | 23.71 | 16,700 |
| XLU | 42.56▼ | -0.31 (-0.72%) | 42.81 | 42.39 | 18,694,497 |
| XLUI | 22.80▼ | -0.02 (-0.09%) | 22.85 | 22.66 | 45,300 |
| XLV | 179.28▼ | -2.02 (-1.11%) | 180.74 | 178.71 | 7,722,300 |
| XLVI | 27.14▼ | -0.10 (-0.37%) | 27.22 | 27.02 | 40,000 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XLYI | 21.86▼ | -0.1605 (-0.73%) | 21.90 | 21.829 | 13,943 |
| XMHQ | 115.61▼ | -0.56 (-0.48%) | 115.73 | 114.45 | 138,800 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOMO | 11.532▲ | +0.155 (+1.36%) | 11.58 | 11.46 | 79,800 |
| XOMX | 59.95▲ | +3.467 (+6.14%) | 59.95 | 57.54 | 14,300 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XP | 30.41▲ | +1.06 (+3.61%) | 30.64 | 28.89 | 12,299,882 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XRT | 87.65▼ | -1.47 (-1.65%) | 89.49 | 86.79 | 5,323,700 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XYZ | 76.46▼ | -2.56 (-3.24%) | 78.09 | 75.9118 | 5,148,867 |
| XZO | 16.92▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 178,505 |
| YALA | 5.61▼ | -0.03 (-0.53%) | 5.62 | 5.57 | 188,859 |
| YEXT | 7.35▲ | +0.01 (+0.14%) | 7.385 | 7.19 | 480,079 |
| YHC | 3.00▲ | +0.50 (+20.00%) | 3.00 | 2.51 | 307,100 |
| YLDE | 57.366▼ | -0.342 (-0.59%) | 57.64 | 57.33 | 9,900 |
| YOU | 45.38▼ | -0.24 (-0.53%) | 45.99 | 44.895 | 755,922 |
| YSWY | 24.64▲ | +0.135 (+0.55%) | 24.979 | 24.20 | 209,325 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| YUMC | 44.54▼ | -0.22 (-0.49%) | 45.56 | 44.35 | 1,383,173 |
| ZBH | 98.56▼ | -0.25 (-0.25%) | 99.3199 | 97.415 | 2,016,687 |