Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 63.20▲ | +0.79 (+1.27%) | 63.44 | 62.24 | 32,432 |
| GSC | 53.6391▲ | +0.3678 (+0.69%) | 53.71 | 53.49 | 2,460 |
| GSEU | 43.0947▼ | -0.062 (-0.14%) | 43.095 | 43.012 | 3,950 |
| GSIB | 46.6118▼ | -0.1432 (-0.31%) | 46.66 | 46.03 | 10,714 |
| GSIE | 40.76▼ | -0.02 (-0.05%) | 40.76 | 40.64 | 337,386 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSJY | 44.3378▼ | -0.0602 (-0.14%) | 44.3378 | 44.17 | 3,056 |
| GSK | 39.83▲ | +0.19 (+0.48%) | 40.09 | 39.61 | 2,280,600 |
| GSKH | 56.063▲ | +0.123 (+0.22%) | 56.063 | 55.80 | 200 |
| GSPY | 35.459▲ | +0.063 (+0.18%) | 35.459 | 35.34 | 5,400 |
| GSSC | 74.14▲ | +0.52 (+0.71%) | 74.22 | 73.82 | 137,500 |
| GTIM | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.63 | 45,807 |
| GTN | 6.05▲ | +0.01 (+0.17%) | 6.09 | 5.9435 | 1,861,035 |
| GTR | 25.328▲ | +0.023 (+0.09%) | 25.328 | 25.328 | 100 |
| GTX | 13.26▲ | +0.05 (+0.38%) | 13.335 | 13.19 | 2,621,144 |
| GUG | 15.70▼ | -0.03 (-0.19%) | 15.785 | 15.595 | 64,532 |
| GUNR | 42.65▲ | +0.07 (+0.16%) | 42.67 | 42.48 | 320,231 |
| GURU | 57.5477▲ | +0.3577 (+0.63%) | 57.5477 | 57.26 | 1,061 |
| GVA | 110.50▲ | +0.86 (+0.78%) | 110.72 | 109.395 | 329,723 |
| GVLU | 25.266▼ | -0.055 (-0.22%) | 25.266 | 25.266 | 200 |
| GVUS | 51.5857▲ | +0.0872 (+0.17%) | 51.5857 | 51.51 | 375 |
| GWX | 39.19▲ | +0.15 (+0.38%) | 39.19 | 39.0385 | 23,222 |
| GXC | 98.94▲ | +0.24 (+0.24%) | 99.37 | 98.73 | 18,630 |
| GXO | 53.26▲ | +0.08 (+0.15%) | 53.82 | 52.73 | 1,267,597 |
| GXUS | 52.5802▼ | -0.0521 (-0.10%) | 52.5802 | 52.5802 | 174 |
| GYRE | 7.76▼ | -0.44 (-5.37%) | 8.365 | 7.61 | 152,423 |
| HAFC | 25.26▲ | +0.27 (+1.08%) | 25.38 | 24.5575 | 143,996 |
| HAIL | 33.827▲ | +0.314 (+0.94%) | 33.827 | 33.52 | 1,100 |
| HAIN | 1.765▼ | -0.075 (-4.08%) | 1.84 | 1.72 | 751,279 |
| HALO | 72.93▲ | +0.72 (+1.00%) | 72.97 | 71.91 | 2,280,800 |
| HAP | 55.2067▼ | -0.0581 (-0.11%) | 55.2067 | 54.975 | 3,638 |
| HAPI | 39.4613▲ | +0.1031 (+0.26%) | 39.4613 | 39.3599 | 1,213 |
| HAPS | 30.7285▲ | +0.2124 (+0.70%) | 30.7285 | 30.7285 | 2 |
| HAPY | 24.3302▼ | -0.0255 (-0.10%) | 24.3302 | 24.3302 | 3 |
| HAS | 81.60▲ | +0.54 (+0.67%) | 81.84 | 80.74 | 1,989,952 |
| HASI | 28.08▼ | -0.29 (-1.02%) | 28.64 | 27.96 | 950,100 |
| HAUZ | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.46 | 56,100 |
| HAWX | 36.6489▼ | -0.0804 (-0.22%) | 36.679 | 36.57 | 11,159 |
| HAYW | 16.23▼ | -0.05 (-0.31%) | 16.395 | 16.20 | 2,173,301 |
| HBAN | 17.49▲ | +0.20 (+1.16%) | 17.51 | 17.21 | 24,211,399 |
| HBDC | 25.245▲ | +0.06 (+0.24%) | 25.30 | 25.1625 | 73,835 |
| HBI | 6.27▲ | +0.03 (+0.48%) | 6.33 | 6.21 | 4,598,696 |
| HBM | 11.75▲ | +0.09 (+0.77%) | 11.80 | 11.55 | 5,362,300 |
| HCA | 401.96▼ | -0.81 (-0.20%) | 402.67 | 399.71 | 1,180,566 |
| HCC | 59.48▼ | -0.62 (-1.03%) | 60.13 | 59.19 | 1,134,304 |
| HCI | 161.92▼ | -2.04 (-1.24%) | 164.48 | 160.36 | 111,141 |
| HCOW | 24.3597▼ | -0.03 (-0.12%) | 24.40 | 24.34 | 1,115 |
| HCSG | 15.47▼ | -0.02 (-0.13%) | 15.78 | 15.33 | 741,898 |
| HD | 407.54▼ | -1.36 (-0.33%) | 409.04 | 404.71 | 3,179,900 |
| HDEF | 29.88▼ | -0.06 (-0.20%) | 29.89 | 29.79 | 189,978 |
| HDG | 50.713▲ | +0.0246 (+0.05%) | 50.713 | 50.713 | 46 |
| HDMV | 35.6083▼ | -0.0362 (-0.10%) | 35.6083 | 35.5707 | 954 |
| HDSN | 9.96▲ | +0.10 (+1.01%) | 10.005 | 9.82 | 512,990 |
| HDUS | 62.358▲ | +0.088 (+0.14%) | 62.44 | 62.20 | 5,400 |
| HDV | 122.52▼ | -0.07 (-0.06%) | 122.695 | 122.04 | 346,808 |
| HE | 12.20▼ | -0.07 (-0.57%) | 12.37 | 12.16 | 2,165,114 |
| HEDJ | 50.18▼ | -0.11 (-0.22%) | 50.37 | 49.96 | 83,290 |
| HELE | 24.33▼ | -0.22 (-0.90%) | 24.89 | 24.05 | 909,455 |
| HELO | 64.24▲ | +0.08 (+0.12%) | 64.26 | 64.08 | 285,100 |
| HEQ | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.73 | 14,900 |
| HEQQ | 55.2922▲ | +0.0827 (+0.15%) | 55.2922 | 55.2922 | 1 |
| HERD | 42.11▼ | -0.109 (-0.26%) | 42.151 | 42.031 | 10,300 |
| HERO | 32.951▼ | -0.081 (-0.25%) | 33.13 | 32.23 | 15,100 |
| HEWJ | 48.1375▼ | -0.1925 (-0.40%) | 48.1375 | 47.93 | 2,189 |
| HEZU | 41.24▼ | -0.27 (-0.65%) | 41.29 | 41.08 | 49,152 |
| HFFG | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.43 | 73,476 |
| HFGM | 29.5499▲ | +0.0799 (+0.27%) | 29.5499 | 29.4484 | 52,280 |
| HFND | 22.8981▲ | +0.0385 (+0.17%) | 22.8981 | 22.45 | 3,992 |
| HFRO | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.0892 | 103,301 |
| HFSP | 18.45▲ | +0.095 (+0.52%) | 18.45 | 18.45 | 0 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HG | 23.36▼ | -0.10 (-0.43%) | 23.44 | 23.25 | 470,900 |
| HGTY | 10.85▲ | +0.02 (+0.18%) | 10.89 | 10.62 | 154,462 |
| HHH | 74.95▼ | -0.15 (-0.20%) | 75.72 | 74.77 | 425,537 |
| HHS | 3.6438▼ | -0.0062 (-0.17%) | 3.65 | 3.6438 | 1,694 |
| HI | 24.98▼ | -0.38 (-1.50%) | 25.57 | 24.85 | 481,800 |
| HIDE | 22.90 | +0.00 (+0.00%) | 22.91 | 22.89 | 2,200 |
| HIDV | 77.722▲ | +0.147 (+0.19%) | 77.722 | 77.45 | 1,300 |
| HIFS | 289.69▲ | +8.38 (+2.98%) | 290.65 | 272.835 | 52,498 |
| HIG | 132.83▲ | +0.20 (+0.15%) | 133.09 | 132.12 | 1,701,300 |
| HIPO | 33.66▲ | +0.47 (+1.42%) | 33.68 | 33.19 | 114,484 |
| HIT | 3.05▼ | -0.19 (-5.86%) | 3.3783 | 2.93 | 749,517 |
| HITI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.325 | 1,727,136 |
| HIVE | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.60 | 21,528,399 |
| HIX | 4.30 | +0.00 (+0.00%) | 4.305 | 4.28 | 186,780 |
| HKND | 34.076▼ | -0.0152 (-0.04%) | 34.076 | 34.076 | 129 |
| HL | 8.00▲ | +0.14 (+1.78%) | 8.03 | 7.85 | 21,088,100 |
| HLIO | 54.20▼ | -0.44 (-0.81%) | 55.56 | 54.10 | 252,400 |
| HLLY | 3.89▲ | +0.05 (+1.30%) | 3.99 | 3.83 | 478,600 |
| HLMN | 9.94▼ | -0.07 (-0.70%) | 10.13 | 9.92 | 1,163,928 |
| HLN | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.55 | 9,200,460 |
| HLT | 275.34▲ | +1.27 (+0.46%) | 276.96 | 273.50 | 1,365,609 |
| HMC | 34.10▼ | -0.17 (-0.50%) | 34.11 | 33.84 | 777,200 |
| HMN | 45.15▼ | -0.06 (-0.13%) | 45.26 | 44.70 | 200,900 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HNGE | 55.14▲ | +0.07 (+0.13%) | 55.96 | 53.97 | 689,380 |
| HNW | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.69 | 166,828 |
| HOG | 28.72▼ | -0.13 (-0.45%) | 29.26 | 28.59 | 1,732,482 |
| HOMZ | 47.794▼ | -0.128 (-0.27%) | 47.95 | 47.794 | 2,100 |
| HOND | 11.60▼ | -0.06 (-0.51%) | 11.75 | 11.51 | 312,700 |