Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 61.7466▼ | -0.2853 (-0.46%) | 62.01 | 61.7466 | 1,822 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRDM | 48.97▼ | -0.63 (-1.27%) | 53.8299 | 48.94 | 2,524,384 |
| IREN | 65.48▼ | -1.12 (-1.68%) | 70.7066 | 64.81 | 58,376,087 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.14 | 10.07 | 1,501 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| ISEP | 34.237▼ | -0.0967 (-0.28%) | 34.275 | 34.19 | 7,376 |
| ISMD | 46.76▼ | -0.77 (-1.62%) | 47.28 | 46.73 | 233,960 |
| ISWN | 22.223▼ | -0.1778 (-0.79%) | 22.223 | 22.223 | 200 |
| IT | 164.75▼ | -5.87 (-3.44%) | 169.39 | 161.81 | 902,037 |
| ITAN | 42.3341▼ | -0.491 (-1.15%) | 42.52 | 42.28 | 11,984 |
| ITDB | 35.0039▼ | -0.1647 (-0.47%) | 35.09 | 35.0039 | 3,885 |
| ITDC | 36.635▼ | -0.1857 (-0.50%) | 36.72 | 36.6042 | 5,789 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDF | 41.457▼ | -0.3174 (-0.76%) | 41.77 | 41.457 | 15,050 |
| ITDG | 42.1824▼ | -0.3372 (-0.79%) | 42.49 | 42.18 | 14,891 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITGR | 90.89▲ | +0.58 (+0.64%) | 91.58 | 90.00 | 345,469 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVAL | 35.4855▼ | -0.1776 (-0.50%) | 35.69 | 35.43 | 22,661 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVES | 40.19▼ | -1.21 (-2.92%) | 41.2836 | 40.04 | 653,222 |
| IVLU | 42.86▼ | -0.32 (-0.74%) | 43.06 | 42.86 | 632,406 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| IVT | 32.57▼ | -0.33 (-1.00%) | 33.10 | 32.51 | 454,651 |
| IVV | 757.25▼ | -5.81 (-0.76%) | 762.36 | 757.17 | 10,033,351 |
| IVW | 140.00▼ | -1.38 (-0.98%) | 141.40 | 139.62 | 2,015,659 |
| IWB | 411.83▼ | -2.95 (-0.71%) | 414.35 | 411.58 | 597,870 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWFG | 54.583▼ | -0.717 (-1.30%) | 54.583 | 54.583 | 200 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IWLG | 57.42▼ | -0.62 (-1.07%) | 58.13 | 57.42 | 4,502 |
| IWM | 287.67▼ | -3.99 (-1.37%) | 290.01 | 286.78 | 28,654,690 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWO | 376.99▼ | -5.40 (-1.41%) | 380.66 | 374.5025 | 398,881 |
| IWP | 142.02▼ | -1.50 (-1.05%) | 142.73 | 140.88 | 746,177 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IWY | 296.65▼ | -4.23 (-1.41%) | 300.36 | 295.97 | 450,482 |
| IX | 39.25▲ | +0.44 (+1.13%) | 39.47 | 39.075 | 995,910 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IYW | 257.56▼ | -2.38 (-0.92%) | 261.00 | 256.03 | 883,355 |
| IYY | 183.50▼ | -1.349 (-0.73%) | 184.64 | 183.50 | 10,085 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JADE | 80.6891▼ | -0.967 (-1.18%) | 80.6891 | 80.585 | 2,581 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JCE | 16.46▼ | -0.20 (-1.20%) | 16.62 | 16.45 | 58,153 |
| JCSE | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 22,659 |
| JDIV | 56.66▼ | -0.373 (-0.65%) | 56.66 | 56.66 | 400 |
| JDVI | 39.4556▼ | -0.3554 (-0.89%) | 39.65 | 39.4556 | 5,389 |
| JDVL | 31.2233▼ | -0.0586 (-0.19%) | 31.25 | 31.11 | 160,664 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JEDI | 36.97▼ | -3.55 (-8.76%) | 39.23 | 36.54 | 391,119 |
| JEF | 52.83▼ | -1.41 (-2.60%) | 53.90 | 52.63 | 1,826,206 |
| JEM | 1.50▼ | -0.24 (-13.79%) | 1.795 | 1.421 | 69,184 |
| JEMA | 64.3952▼ | -0.7173 (-1.10%) | 65.07 | 64.11 | 171,099 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JETS | 27.83▼ | -0.67 (-2.35%) | 28.22 | 27.77 | 1,983,110 |
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JFR | 7.60▼ | -0.04 (-0.52%) | 7.65 | 7.59 | 934,579 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JGRO | 98.61▼ | -0.89 (-0.89%) | 99.46 | 98.47 | 570,094 |
| JGRW | 27.0966▼ | -0.1634 (-0.60%) | 27.22 | 27.0101 | 1,825 |
| JHAI | 35.6926▼ | -0.5453 (-1.50%) | 36.39 | 35.53 | 10,614 |
| JHDV | 47.0483▼ | -0.4997 (-1.05%) | 47.0483 | 47.0483 | 132 |
| JHEM | 41.4209▼ | -0.5191 (-1.24%) | 41.62 | 41.36 | 33,614 |
| JHML | 89.13▼ | -0.40 (-0.45%) | 89.4385 | 89.13 | 40,736 |
| JHX | 23.15▲ | +0.06 (+0.26%) | 23.26 | 22.80 | 3,419,654 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JMOM | 83.53▼ | -0.14 (-0.17%) | 83.8299 | 83.33 | 258,357 |
| JOBY | 11.43▼ | -0.44 (-3.71%) | 11.63 | 11.14 | 27,340,495 |
| JOET | 45.12 | +0.00 (+0.00%) | 45.24 | 44.9332 | 11,158 |
| JOF | 11.66▼ | -0.04 (-0.34%) | 11.72 | 11.64 | 34,496 |
| JOYT | 57.0731▼ | -0.1119 (-0.20%) | 57.13 | 57.013 | 1,288 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |
| JSMD | 95.58▼ | -0.8094 (-0.84%) | 96.23 | 94.80 | 90,134 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| JTAI | 8.14▼ | -0.41 (-4.80%) | 8.9986 | 8.08 | 155,191 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JUST | 107.654▼ | -0.806 (-0.74%) | 107.915 | 107.6537 | 3,846 |