Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNCY | 0.65▼ | -0.0016 (-0.25%) | 0.67 | 0.65 | 374,500 |
| UPB | 9.00▼ | -0.26 (-2.81%) | 9.49 | 8.75 | 267,200 |
| UPV | 69.2498▼ | -0.4902 (-0.70%) | 69.365 | 69.2498 | 840 |
| USAF | 26.185▼ | -0.1392 (-0.53%) | 26.24 | 26.13 | 7,900 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USIO | 1.64▲ | +0.01 (+0.61%) | 1.6644 | 1.59 | 26,637 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VBNK | 11.21▲ | +0.13 (+1.17%) | 11.3258 | 11.0347 | 30,074 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VIGL | 2.56▲ | +0.46 (+21.90%) | 2.71 | 2.11 | 497,910 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VMAR | 6.4825▲ | +0.1625 (+2.57%) | 6.8125 | 6.18 | 21,480 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WBX | 0.355▲ | +0.005 (+1.43%) | 0.37 | 0.3401 | 208,289 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WHF | 9.55▼ | -0.02 (-0.21%) | 9.67 | 9.505 | 51,892 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| XAGE | 0.1755▲ | +0.0195 (+12.50%) | 0.1849 | 0.1531 | 3,834,241 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XLO | 0.755▼ | -0.0107 (-1.40%) | 0.78 | 0.7449 | 108,798 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XOS | 3.94▲ | +0.13 (+3.41%) | 3.97 | 3.80 | 7,454 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPL | 0.619▼ | -0.006 (-0.96%) | 0.6339 | 0.6118 | 105,681 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YGMZ | 1.25▼ | -0.045 (-3.47%) | 1.25 | 1.20 | 102,942 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YSXT | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.40 | 27,917 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZEO | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 15,295 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZTEK | 1.75▲ | +0.09 (+5.42%) | 1.7756 | 1.65 | 121,064 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |
| ZURA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.42 | 303,306 |
| ZYBT | 10.43▲ | +1.32 (+14.49%) | 10.8963 | 8.20 | 424,569 |
| ZYME | 12.88▼ | -0.13 (-1.00%) | 13.07 | 12.541 | 392,955 |