Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TRAD | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 175,230 |
| TRFK | 103.39▲ | +1.30 (+1.27%) | 104.42 | 103.00 | 125,927 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRNS | 90.39▲ | +0.21 (+0.23%) | 92.4899 | 89.80 | 101,189 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSNF | 31.689▲ | +0.347 (+1.11%) | 31.98 | 31.689 | 500 |
| TSSD | 30.417▲ | +0.077 (+0.25%) | 30.417 | 30.41 | 500 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TTOP | 19.984▼ | -0.186 (-0.92%) | 19.984 | 19.984 | 100 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TTXU | 37.082▲ | +0.5835 (+1.60%) | 37.50 | 37.05 | 5,200 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 508,802 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TWLO | 294.58▼ | -6.69 (-2.22%) | 305.66 | 292.06 | 3,671,949 |
| TWM | 23.57▼ | -0.40 (-1.67%) | 23.66 | 23.215 | 1,625,874 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TXBC | 18.5347▼ | -0.2403 (-1.28%) | 19.115 | 18.5347 | 1,217 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TXXD | 44.057▼ | -3.499 (-7.36%) | 49.608 | 43.40 | 7,500 |
| TXXS | 44.159▼ | -5.507 (-11.09%) | 52.53 | 43.20 | 11,400 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| TZA | 45.77▼ | -1.16 (-2.47%) | 46.06 | 44.73 | 4,575,457 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UCO | 54.43▼ | -0.21 (-0.38%) | 54.56 | 51.57 | 2,770,508 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| UMC | 26.27▲ | +1.06 (+4.20%) | 26.365 | 25.52 | 10,015,264 |
| UPXI | 1.17▲ | +0.01 (+0.86%) | 1.2495 | 1.14 | 1,878,620 |
| USBC | 0.5334▼ | -0.0046 (-0.86%) | 0.55 | 0.5145 | 341,188 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USDE | 14.15▼ | -1.36 (-8.77%) | 15.32 | 14.08 | 2,586,968 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USL | 57.69▼ | -0.20 (-0.35%) | 57.71 | 56.13 | 10,500 |
| USMC | 77.2889▲ | +0.6389 (+0.83%) | 77.64 | 77.175 | 51,419 |
| USPH | 83.72▲ | +1.12 (+1.36%) | 84.685 | 82.55 | 210,543 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTMD | 74.13▼ | -0.22 (-0.30%) | 74.43 | 74.13 | 19,637 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UXRP | 16.61▼ | -0.77 (-4.43%) | 18.51 | 16.22 | 185,575 |
| VAVX | 22.15▼ | -0.854 (-3.71%) | 23.47 | 22.00 | 11,300 |
| VBNB | 29.78▼ | -0.07 (-0.23%) | 30.31 | 29.78 | 3,500 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VEON | 75.64▲ | +1.72 (+2.33%) | 78.83 | 75.25 | 191,689 |
| VGRO | 25.7224▲ | +0.2293 (+0.90%) | 25.7224 | 25.7224 | 109 |
| VGT | 128.32▲ | +1.31 (+1.03%) | 129.345 | 128.05 | 4,296,225 |
| VGZ | 2.67▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 2,271,067 |
| VIA | 29.33▼ | -0.89 (-2.95%) | 30.8799 | 29.04 | 536,269 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIRC | 6.51▼ | -0.04 (-0.61%) | 6.64 | 6.50 | 10,028 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLN | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.89 | 468,604 |
| VNCE | 10.50▲ | +0.35 (+3.45%) | 10.65 | 10.04 | 182,889 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VOOG | 86.50▲ | +0.81 (+0.95%) | 86.995 | 86.235 | 1,469,771 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VRA | 5.11▲ | +0.13 (+2.61%) | 5.135 | 4.85 | 450,128 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VTRS | 17.60▲ | +0.14 (+0.80%) | 17.65 | 17.34 | 7,511,219 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUZI | 2.98▲ | +0.095 (+3.29%) | 3.18 | 2.88 | 1,815,779 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WAT | 425.21▼ | -0.32 (-0.08%) | 433.34 | 423.44 | 625,529 |
| WATT | 13.34▲ | +0.48 (+3.73%) | 13.63 | 12.815 | 111,236 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WCBR | 46.64▲ | +0.4849 (+1.05%) | 47.12 | 46.515 | 83,817 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WFF | 2.405▼ | -0.065 (-2.63%) | 2.44 | 2.37 | 123,505 |