Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 14.39▲ | +0.40 (+2.86%) | 14.51 | 13.98 | 276,370 |
| FMST | 3.23▲ | +0.08 (+2.54%) | 3.27 | 3.0261 | 296,069 |
| FMTM | 32.5562▲ | +0.6552 (+2.05%) | 32.66 | 31.9299 | 7,000 |
| FN | 516.63▲ | +18.18 (+3.65%) | 526.92 | 485.42 | 694,004 |
| FNB | 17.57▲ | +0.62 (+3.66%) | 17.685 | 16.945 | 7,954,543 |
| FNCL | 76.77▲ | +1.04 (+1.37%) | 77.0255 | 75.76 | 57,930 |
| FNDA | 32.32▲ | +0.47 (+1.48%) | 32.53 | 31.71 | 1,024,756 |
| FNDB | 26.74▲ | +0.21 (+0.79%) | 26.79 | 26.4156 | 45,511 |
| FNDC | 45.48▲ | +0.34 (+0.75%) | 45.595 | 45.0628 | 134,713 |
| FNDF | 45.85▲ | +0.53 (+1.17%) | 45.9042 | 45.3639 | 1,689,829 |
| FNDX | 27.37▲ | +0.22 (+0.81%) | 27.4252 | 27.00 | 5,183,545 |
| FNK | 56.6487▲ | +1.3491 (+2.44%) | 56.72 | 55.31 | 8,695 |
| FNWB | 9.94▼ | -0.02 (-0.20%) | 10.14 | 9.94 | 41,906 |
| FNWD | 38.54▲ | +0.43 (+1.13%) | 38.735 | 36.37 | 23,213 |
| FNX | 128.77▲ | +2.2699 (+1.79%) | 129.157 | 126.36 | 24,505 |
| FNY | 93.4266▲ | +0.8354 (+0.90%) | 93.9142 | 92.27 | 12,463 |
| FOLD | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.725 | 4,208,881 |
| FOR | 25.85▲ | +0.91 (+3.65%) | 26.10 | 25.03 | 164,824 |
| FORH | 25.28▲ | +0.2118 (+0.84%) | 25.28 | 25.06 | 500 |
| FORM | 59.23▲ | +0.95 (+1.63%) | 60.30 | 58.11 | 670,518 |
| FORTY | 174.694▲ | +5.794 (+3.43%) | 175.00 | 171.6026 | 836 |
| FOSL | 3.86▼ | -0.13 (-3.26%) | 3.97 | 3.785 | 600,335 |
| FOXX | 5.93▼ | -0.16 (-2.63%) | 6.175 | 5.765 | 87,900 |
| FPI | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.965 | 328,734 |
| FPXE | 31.3386▲ | +0.3407 (+1.10%) | 31.3386 | 31.09 | 437 |
| FQAL | 76.03▲ | +0.43 (+0.57%) | 76.13 | 75.295 | 34,620 |
| FRAF | 54.09▲ | +1.22 (+2.31%) | 54.36 | 52.50 | 113,500 |
| FRBA | 16.20▲ | +0.20 (+1.25%) | 16.25 | 15.93 | 198,255 |
| FRGE | 44.48▲ | +0.13 (+0.29%) | 44.485 | 44.35 | 430,900 |
| FRME | 38.59▲ | +1.50 (+4.04%) | 38.80 | 36.99 | 374,056 |
| FROG | 68.73▼ | -0.10 (-0.15%) | 70.4299 | 68.00 | 2,885,402 |
| FRPT | 63.84▼ | -0.81 (-1.25%) | 65.42 | 63.47 | 1,742,816 |
| FRSH | 13.44▲ | +0.39 (+2.99%) | 13.61 | 13.01 | 3,441,357 |
| FRST | 12.63▲ | +0.48 (+3.95%) | 12.74 | 12.16 | 130,626 |
| FSCC | 30.8171▲ | +0.3311 (+1.09%) | 30.986 | 30.4825 | 1,663 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSEA | 12.00▼ | -0.42 (-3.38%) | 12.25 | 12.00 | 2,150 |
| FSFG | 32.73▲ | +1.17 (+3.71%) | 33.00 | 31.88 | 37,968 |
| FSGS | 30.96▲ | +0.465 (+1.52%) | 31.035 | 30.55 | 900 |
| FSM | 9.54▲ | +0.04 (+0.42%) | 9.65 | 9.17 | 6,618,806 |
| FSMD | 44.90▲ | +0.76 (+1.72%) | 45.08 | 44.07 | 158,600 |
| FSTA | 49.58▲ | +0.02 (+0.04%) | 49.78 | 49.4201 | 143,454 |
| FSUN | 37.71▲ | +1.27 (+3.49%) | 37.915 | 36.24 | 212,071 |
| FSYD | 48.59▲ | +0.203 (+0.42%) | 48.63 | 48.353 | 10,200 |
| FTA | 86.7008▲ | +1.4012 (+1.64%) | 86.71 | 85.32 | 19,866 |
| FTAI | 182.00▲ | +0.73 (+0.40%) | 184.12 | 177.00 | 1,059,759 |
| FTBI | 21.49▲ | +0.1235 (+0.58%) | 21.505 | 21.396 | 3,700 |
| FTC | 162.5528▲ | +1.7504 (+1.09%) | 163.124 | 160.645 | 4,141 |
| FTCE | 24.972▲ | +0.262 (+1.06%) | 25.03 | 24.72 | 6,900 |
| FTDS | 57.174▲ | +1.118 (+1.99%) | 57.174 | 56.325 | 600 |
| FTGS | 35.73▲ | +0.235 (+0.66%) | 35.8699 | 35.44 | 73,459 |
| FTHF | 32.742▲ | +0.3915 (+1.21%) | 32.742 | 32.425 | 300 |
| FTHI | 23.77▲ | +0.06 (+0.25%) | 23.79 | 23.64 | 359,000 |
| FTI | 46.26▲ | +0.40 (+0.87%) | 46.36 | 45.35 | 3,466,298 |
| FTIF | 23.367▲ | +0.447 (+1.95%) | 23.367 | 23.367 | 100 |
| FTKI | 19.095▲ | +0.062 (+0.33%) | 19.095 | 19.095 | 100 |
| FTLS | 71.3419▲ | +0.1512 (+0.21%) | 71.4799 | 70.9764 | 53,877 |
| FTQI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 20.93 | 150,700 |
| FTRE | 15.14▲ | +0.75 (+5.21%) | 15.50 | 14.02 | 1,417,554 |
| FTRI | 15.285▲ | +0.16 (+1.06%) | 15.31 | 15.0536 | 24,371 |
| FTSL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.98 | 440,500 |
| FTV | 54.80▲ | +1.13 (+2.11%) | 55.035 | 53.66 | 1,514,909 |
| FTWO | 40.1043▲ | +0.2743 (+0.69%) | 40.1043 | 39.385 | 1,568 |
| FTXL | 136.09▲ | +2.47 (+1.85%) | 136.30 | 133.0285 | 38,952 |
| FTXN | 29.2019▲ | +0.2513 (+0.87%) | 29.2297 | 28.8294 | 8,031 |
| FTXO | 37.815▲ | +1.085 (+2.95%) | 37.9189 | 36.70 | 19,158 |
| FTXR | 39.076▲ | +1.1903 (+3.14%) | 39.15 | 38.1768 | 7,643 |
| FULT | 19.85▲ | +0.89 (+4.69%) | 19.985 | 18.99 | 2,010,684 |
| FUNC | 39.51▲ | +0.53 (+1.36%) | 39.93 | 39.13 | 64,821 |
| FUND | 8.80▲ | +0.07 (+0.80%) | 8.82 | 8.73 | 10,700 |
| FURY | 0.622▲ | +0.012 (+1.97%) | 0.6295 | 0.6001 | 387,575 |
| FV | 63.549▲ | +0.86 (+1.37%) | 63.72 | 62.58 | 173,300 |
| FVAL | 72.26▲ | +0.7965 (+1.11%) | 72.302 | 71.4298 | 151,001 |
| FVC | 36.8028▲ | +0.3178 (+0.87%) | 36.8028 | 36.49 | 3,360 |
| FVCB | 13.10▲ | +0.11 (+0.85%) | 13.38 | 13.00 | 198,363 |
| FVR | 15.07▼ | -0.21 (-1.37%) | 15.375 | 15.00 | 73,214 |
| FWRD | 26.00▲ | +0.36 (+1.40%) | 26.33 | 25.35 | 508,151 |
| FXA | 66.1623▲ | +0.4022 (+0.61%) | 66.19 | 65.71 | 33,494 |
| FXB | 128.66▲ | +0.85 (+0.67%) | 128.66 | 128.0384 | 26,678 |
| FXC | 70.85▲ | +0.28 (+0.40%) | 70.875 | 70.495 | 20,079 |
| FXD | 69.23▲ | +1.38 (+2.03%) | 69.37 | 67.87 | 9,913 |
| FXE | 107.87▲ | +0.605 (+0.56%) | 107.9268 | 107.35 | 138,359 |
| FXN | 17.36▲ | +0.21 (+1.22%) | 17.385 | 17.01 | 269,813 |
| FXNC | 25.58▲ | +1.00 (+4.07%) | 25.72 | 24.50 | 64,975 |
| FXO | 61.00▲ | +1.14 (+1.90%) | 61.23 | 59.85 | 40,336 |
| FXP | 18.07▼ | -0.2573 (-1.40%) | 18.22 | 17.9892 | 5,021 |
| FXR | 80.83▲ | +2.40 (+3.06%) | 81.13 | 78.57 | 1,136,279 |
| FXZ | 64.13▲ | +1.79 (+2.87%) | 64.2255 | 62.28 | 9,902 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| FYC | 98.5122▲ | +1.3222 (+1.36%) | 99.2597 | 96.91 | 48,322 |
| FYT | 58.6173▲ | +1.478 (+2.59%) | 58.8287 | 57.22 | 4,479 |
| FYX | 116.4676▲ | +2.3517 (+2.06%) | 117.025 | 114.36 | 8,885 |
| G | 46.36▲ | +0.60 (+1.31%) | 46.57 | 45.52 | 1,929,300 |
| GAB | 6.26▲ | +0.05 (+0.81%) | 6.29 | 6.19 | 605,600 |
| GABC | 40.50▲ | +0.85 (+2.14%) | 40.85 | 39.65 | 240,975 |
| GABF | 47.506▲ | +0.691 (+1.48%) | 47.603 | 46.84 | 2,200 |
| GAIN | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.98 | 116,500 |
| GAL | 50.255▲ | +0.405 (+0.81%) | 50.2999 | 49.80 | 6,666 |
| GANX | 4.18▲ | +0.13 (+3.21%) | 4.22 | 3.9501 | 829,534 |
| GAP | 26.69▲ | +0.54 (+2.07%) | 26.82 | 25.55 | 6,393,137 |