Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 34.0704▼ | -0.173 (-0.51%) | 34.0704 | 34.07 | 197 |
| FLRG | 37.19▲ | +0.074 (+0.20%) | 37.22 | 37.07 | 16,100 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLSP | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.25 | 14,932 |
| FLSW | 38.2822▲ | +0.0922 (+0.24%) | 38.297 | 38.194 | 7,466 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLV | 74.3314▲ | +0.0946 (+0.13%) | 74.3314 | 74.175 | 1,525 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FLY | 45.05▲ | +0.325 (+0.73%) | 45.255 | 44.45 | 261,253 |
| FLYW | 13.04▲ | +0.20 (+1.56%) | 13.32 | 12.67 | 2,336,608 |
| FLYX | 4.50▲ | +0.34 (+8.17%) | 4.95 | 4.137 | 47,700 |
| FMAT | 53.21▲ | +0.244 (+0.46%) | 53.21 | 52.8672 | 16,307 |
| FMCE | 26.627▲ | +0.114 (+0.43%) | 26.627 | 26.627 | 100 |
| FMDE | 35.85▲ | +0.17 (+0.48%) | 35.89 | 35.714 | 460,192 |
| FMED | 24.505▲ | +0.2107 (+0.87%) | 24.52 | 24.33 | 2,433 |
| FMF | 47.7452▼ | -0.2298 (-0.48%) | 48.0015 | 47.57 | 12,281 |
| FMNB | 14.91▲ | +0.18 (+1.22%) | 14.98 | 14.72 | 85,731 |
| FMQQ | 14.964▼ | -0.096 (-0.64%) | 14.964 | 14.95 | 495 |
| FMUB | 49.995▲ | +0.03 (+0.06%) | 50.17 | 49.92 | 136,137 |
| FNB | 16.53▲ | +0.09 (+0.55%) | 16.665 | 16.40 | 8,971,669 |
| FNCL | 76.41▲ | +0.57 (+0.75%) | 76.41 | 75.5701 | 78,253 |
| FNDA | 31.07▲ | +0.12 (+0.39%) | 31.19 | 30.99 | 799,819 |
| FNDB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.0029 | 67,839 |
| FNDC | 44.04▲ | +0.07 (+0.16%) | 44.04 | 43.8934 | 84,817 |
| FNDE | 34.63▼ | -0.08 (-0.23%) | 34.68 | 34.5401 | 456,982 |
| FNDF | 42.13▼ | -0.09 (-0.21%) | 42.16 | 42.01 | 700,552 |
| FNDX | 25.62▲ | +0.02 (+0.08%) | 25.6499 | 25.525 | 2,947,802 |
| FNF | 60.39▼ | -0.03 (-0.05%) | 60.84 | 60.07 | 1,105,900 |
| FNK | 55.8132▼ | -0.0807 (-0.14%) | 55.9992 | 55.70 | 15,568 |
| FNLC | 27.20▲ | +0.17 (+0.63%) | 27.40 | 26.99 | 19,120 |
| FNV | 185.84▲ | +3.24 (+1.77%) | 186.00 | 182.63 | 452,607 |
| FNWD | 31.90▲ | +1.49 (+4.90%) | 31.96 | 30.82 | 17,506 |
| FNX | 123.3783▲ | +0.7136 (+0.58%) | 123.6097 | 122.85 | 15,165 |
| FNY | 87.4842▲ | +1.1948 (+1.38%) | 87.634 | 86.97 | 28,898 |
| FOA | 28.17▲ | +0.10 (+0.36%) | 28.364 | 27.05 | 97,202 |
| FOF | 13.08▲ | +0.04 (+0.31%) | 13.12 | 13.06 | 30,800 |
| FOLD | 7.52▲ | +0.04 (+0.53%) | 7.56 | 7.40 | 2,919,936 |
| FOPC | 25.75▲ | +0.03 (+0.12%) | 25.76 | 25.71 | 1,700 |
| FOR | 27.81▼ | -0.19 (-0.68%) | 28.19 | 27.735 | 137,213 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FOSL | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.84 | 788,266 |
| FOX | 53.95▼ | -0.69 (-1.26%) | 54.80 | 53.69 | 1,322,099 |
| FOXA | 59.07▼ | -0.70 (-1.17%) | 59.94 | 58.695 | 3,494,426 |
| FOXY | 26.913▲ | +0.065 (+0.24%) | 26.913 | 26.872 | 1,500 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPF | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.12 | 120,700 |
| FPXE | 32.125▲ | +0.0578 (+0.18%) | 32.125 | 32.05 | 1,080 |
| FPXI | 58.93▲ | +0.4456 (+0.76%) | 59.07 | 58.85 | 12,871 |
| FQAL | 72.65▲ | +0.21 (+0.29%) | 72.6616 | 72.34 | 22,770 |
| FRAF | 46.55▲ | +1.43 (+3.17%) | 46.68 | 45.76 | 34,589 |
| FRBA | 16.66▲ | +0.09 (+0.54%) | 16.7551 | 16.32 | 33,194 |
| FRD | 18.83▲ | +0.25 (+1.35%) | 19.12 | 18.30 | 33,700 |
| FRT | 98.76▼ | -0.39 (-0.39%) | 99.82 | 98.66 | 594,206 |
| FSBC | 32.88▲ | +0.56 (+1.73%) | 33.00 | 31.34 | 43,491 |
| FSCC | 28.93▲ | +0.199 (+0.69%) | 28.93 | 28.90 | 400 |
| FSCS | 37.03▼ | -0.005 (-0.01%) | 37.04 | 36.97 | 600 |
| FSFG | 27.58▲ | +0.29 (+1.06%) | 27.86 | 27.16 | 6,274 |
| FSGS | 31.505▲ | +0.077 (+0.25%) | 31.51 | 31.43 | 600 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,267 |
| FSI | 8.66▲ | +0.16 (+1.88%) | 8.88 | 8.41 | 59,800 |
| FSLD | 50.404▲ | +0.074 (+0.15%) | 50.512 | 50.404 | 100 |
| FSM | 7.54▲ | +0.05 (+0.67%) | 7.66 | 7.48 | 13,995,824 |
| FSMD | 43.71▲ | +0.16 (+0.37%) | 43.84 | 43.50 | 75,800 |
| FSS | 127.43▲ | +0.86 (+0.68%) | 127.88 | 126.33 | 347,100 |
| FTA | 82.8693▼ | -0.0509 (-0.06%) | 82.905 | 82.5699 | 25,504 |
| FTAI | 149.19▲ | +0.38 (+0.26%) | 152.93 | 148.05 | 1,015,440 |
| FTBI | 20.829▲ | +0.043 (+0.21%) | 20.87 | 20.82 | 8,400 |
| FTCE | 22.922▲ | +0.172 (+0.76%) | 22.93 | 22.827 | 12,000 |
| FTCS | 92.82▼ | -0.02 (-0.02%) | 92.99 | 92.59 | 259,000 |
| FTDR | 60.86▲ | +0.81 (+1.35%) | 61.09 | 59.0901 | 490,724 |
| FTDS | 55.837▼ | -0.007 (-0.01%) | 55.837 | 55.784 | 1,200 |
| FTKI | 18.869▼ | -0.031 (-0.16%) | 18.869 | 18.869 | 100 |
| FTLF | 18.43▲ | +0.225 (+1.24%) | 18.9297 | 18.0001 | 12,860 |
| FTLS | 67.75▲ | +0.16 (+0.24%) | 67.8875 | 67.5005 | 74,277 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| FTSD | 90.955 | +0.00 (+0.00%) | 91.03 | 90.88 | 19,552 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.09 | 60.07 | 1,036,948 |
| FTXH | 27.7034▲ | +0.1097 (+0.40%) | 27.7034 | 27.59 | 1,748 |
| FTXR | 34.8071▲ | +0.182 (+0.53%) | 34.8071 | 34.6001 | 764 |
| FUL | 61.63▲ | +0.52 (+0.85%) | 62.39 | 61.33 | 406,700 |
| FULT | 19.76▲ | +0.13 (+0.66%) | 19.895 | 19.54 | 1,545,601 |
| FUNC | 37.23▲ | +0.71 (+1.94%) | 37.6699 | 36.76 | 69,344 |
| FUND | 8.18▲ | +0.05 (+0.62%) | 8.23 | 8.10 | 36,200 |
| FUSI | 50.745▲ | +0.015 (+0.03%) | 50.77 | 50.745 | 100 |
| FUTU | 189.95▼ | -4.79 (-2.46%) | 194.72 | 189.00 | 1,982,040 |
| FVAL | 67.2044▲ | +0.0644 (+0.10%) | 67.2044 | 66.97 | 23,529 |
| FVD | 46.30▼ | -0.06 (-0.13%) | 46.395 | 46.19 | 591,553 |
| FVR | 13.24▼ | -0.22 (-1.63%) | 13.52 | 13.225 | 114,200 |
| FXB | 129.71▲ | +0.28 (+0.22%) | 129.79 | 129.6286 | 8,955 |
| FXD | 68.70▲ | +0.23 (+0.34%) | 68.8299 | 68.4754 | 99,732 |
| FXED | 18.585▼ | -0.0104 (-0.06%) | 18.607 | 18.571 | 2,200 |
| FXG | 64.56▼ | -0.71 (-1.09%) | 65.14 | 64.56 | 31,219 |
| FXH | 106.94▼ | -0.12 (-0.11%) | 107.085 | 106.71 | 18,966 |
| FXI | 39.22▲ | +0.08 (+0.20%) | 39.425 | 39.18 | 22,428,570 |
| FXNC | 23.55▼ | -0.12 (-0.51%) | 23.82 | 23.55 | 12,091 |
| FXO | 59.275▲ | +0.425 (+0.72%) | 59.29 | 58.7801 | 73,245 |
| FXZ | 61.27▲ | +0.14 (+0.23%) | 61.48 | 61.06 | 19,949 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| FYC | 86.5649▲ | +0.9891 (+1.16%) | 86.58 | 85.905 | 56,741 |
| FYT | 56.0128▼ | -0.0519 (-0.09%) | 56.314 | 55.90 | 4,945 |