Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 14.92▲ | +0.47 (+3.25%) | 15.04 | 14.62 | 35,717 |
| TWLO | 109.02▲ | +2.37 (+2.22%) | 110.703 | 107.17 | 1,368,769 |
| TXXI | 50.85▲ | +0.0966 (+0.19%) | 50.85 | 50.795 | 4,412 |
| TYRA | 15.02▲ | +0.52 (+3.59%) | 15.04 | 14.49 | 412,090 |
| UAMY | 13.43▲ | +2.24 (+20.02%) | 13.84 | 11.02 | 31,559,600 |
| UEC | 15.12▲ | +0.25 (+1.68%) | 15.78 | 14.425 | 13,726,756 |
| UFO | 38.81▲ | +0.78 (+2.05%) | 39.3215 | 38.66 | 146,272 |
| UGL | 58.66▲ | +3.94 (+7.20%) | 58.74 | 56.43 | 6,966,665 |
| UI | 735.91▼ | -12.67 (-1.69%) | 760.505 | 733.465 | 117,816 |
| ULS | 76.64▲ | +1.24 (+1.64%) | 77.12 | 75.835 | 214,707 |
| UNCY | 5.00▲ | +0.29 (+6.16%) | 5.03 | 4.72 | 321,500 |
| UNFI | 41.30▼ | -0.76 (-1.81%) | 42.37 | 40.80 | 697,500 |
| UNH | 364.48▲ | +7.88 (+2.21%) | 365.57 | 357.5101 | 5,974,211 |
| UNHG | 23.33▲ | +0.98 (+4.38%) | 23.49 | 22.535 | 1,800,100 |
| UPAR | 15.735▲ | +0.185 (+1.19%) | 15.735 | 15.70 | 5,400 |
| UPB | 23.05▲ | +2.08 (+9.92%) | 23.34 | 21.17 | 787,800 |
| UPGR | 25.9884▲ | +0.3864 (+1.51%) | 26.0305 | 25.9884 | 310 |
| UPW | 100.292▼ | -0.0789 (-0.08%) | 101.49 | 99.38 | 4,049 |
| URA | 53.42▲ | +0.11 (+0.21%) | 54.40 | 51.97 | 5,697,998 |
| URAA | 48.61▼ | -0.29 (-0.59%) | 50.87 | 46.07 | 216,100 |
| USAF | 27.952▲ | +0.267 (+0.96%) | 27.952 | 27.82 | 3,400 |
| USAR | 31.59▲ | +3.86 (+13.92%) | 32.25 | 26.80 | 33,865,476 |
| USAS | 4.63▲ | +0.14 (+3.12%) | 4.6986 | 4.46 | 2,122,546 |
| USAU | 19.02▲ | +1.39 (+7.88%) | 19.07 | 17.77 | 578,600 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.5942 | 69,005 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.96 | 25.93 | 27,195 |
| USG | 40.9062▲ | +0.3917 (+0.97%) | 40.9062 | 40.64 | 23,468 |
| USPH | 89.62▲ | +0.69 (+0.78%) | 90.45 | 86.94 | 116,714 |
| UTES | 85.24▼ | -0.59 (-0.69%) | 86.90 | 85.03 | 490,766 |
| UTL | 49.86▲ | +0.80 (+1.63%) | 50.00 | 48.99 | 70,500 |
| UTSL | 50.39▼ | -0.18 (-0.36%) | 52.12 | 49.94 | 56,100 |
| UUP | 27.82▲ | +0.07 (+0.25%) | 27.82 | 27.76 | 713,817 |
| UUUU | 22.58▲ | +1.52 (+7.22%) | 23.14 | 20.78 | 27,252,100 |
| UVE | 28.56▲ | +0.47 (+1.67%) | 28.57 | 27.90 | 142,900 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,900 |
| VACH | 10.50 | +0.00 (+0.00%) | 10.51 | 10.47 | 18,000 |
| VBIX | 3.42▲ | +0.14 (+4.27%) | 3.42 | 3.244 | 19,000 |
| VCEL | 36.02▲ | +0.70 (+1.98%) | 36.50 | 35.23 | 411,155 |
| VCIC | 11.99▲ | +0.54 (+4.72%) | 11.99 | 11.30 | 859,944 |
| VCLN | 25.5428▼ | -0.1422 (-0.55%) | 26.54 | 25.315 | 12,043 |
| VCV | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 62,400 |
| VELO | 5.93▲ | +0.83 (+16.27%) | 6.3594 | 5.36 | 837,855 |
| VERA | 30.20▼ | -1.03 (-3.30%) | 32.22 | 30.04 | 967,611 |
| VERU | 4.43▲ | +0.32 (+7.79%) | 4.46 | 4.0586 | 139,367 |
| VHT | 270.68▲ | +3.18 (+1.19%) | 271.1294 | 268.46 | 122,251 |
| VINP | 11.37▲ | +0.22 (+1.97%) | 11.39 | 11.08 | 20,236 |
| VIR | 6.27▲ | +0.49 (+8.48%) | 6.30 | 5.80 | 1,697,497 |
| VKTX | 33.75▲ | +0.215 (+0.64%) | 34.92 | 33.53 | 3,285,349 |
| VMAR | 1.60▲ | +0.09 (+5.96%) | 1.64 | 1.53 | 115,400 |
| VMI | 408.97▲ | +4.11 (+1.02%) | 410.38 | 402.00 | 174,900 |
| VNDA | 5.33▲ | +0.06 (+1.14%) | 5.45 | 5.25 | 511,994 |
| VNME | 10.00▼ | -0.05 (-0.50%) | 10.02 | 10.00 | 5,400 |
| VOLT | 30.30▲ | +0.39 (+1.30%) | 30.64 | 30.10 | 120,100 |
| VOXR | 4.55▲ | +0.23 (+5.32%) | 4.585 | 4.33 | 568,541 |
| VPU | 198.78▲ | +0.09 (+0.05%) | 200.5812 | 198.025 | 267,637 |
| VRDN | 24.09▼ | -0.12 (-0.50%) | 25.00 | 24.02 | 1,075,495 |
| VRME | 1.43▲ | +0.30 (+26.55%) | 1.48 | 1.16 | 8,311,000 |
| VRNS | 62.23▲ | +1.85 (+3.06%) | 62.53 | 60.835 | 757,000 |
| VRT | 175.73▲ | +1.73 (+0.99%) | 179.7699 | 173.995 | 6,628,542 |
| VRTL | 64.64▲ | +1.54 (+2.44%) | 67.01 | 63.40 | 103,936 |
| VRTX | 419.10▲ | +2.29 (+0.55%) | 420.50 | 414.524 | 1,075,799 |
| VSAT | 37.09▲ | +1.40 (+3.92%) | 37.80 | 35.81 | 1,844,146 |
| VSCO | 31.52▲ | +1.24 (+4.10%) | 31.65 | 30.69 | 1,651,887 |
| VSTS | 4.88▲ | +0.07 (+1.46%) | 4.96 | 4.81 | 1,386,464 |
| VTAK | 2.64▲ | +0.05 (+1.93%) | 2.70 | 2.54 | 63,542 |
| VTEB | 50.54▲ | +0.04 (+0.08%) | 50.58 | 50.50 | 3,804,708 |
| VTGN | 4.48▲ | +0.43 (+10.62%) | 4.52 | 4.14 | 724,992 |
| VTYX | 3.71▼ | -0.21 (-5.36%) | 4.05 | 3.5201 | 1,069,449 |
| VUZI | 4.08▲ | +0.36 (+9.68%) | 4.15 | 3.80 | 2,709,600 |
| VYGR | 5.07▲ | +0.12 (+2.42%) | 5.12 | 4.86 | 629,604 |
| VYNE | 0.376▼ | -0.0022 (-0.58%) | 0.386 | 0.365 | 1,079,500 |
| VZLA | 4.69▲ | +0.16 (+3.53%) | 4.69 | 4.54 | 3,505,000 |
| WAT | 343.18▲ | +8.59 (+2.57%) | 346.18 | 334.41 | 601,600 |
| WEC | 117.50▲ | +0.66 (+0.56%) | 117.84 | 116.90 | 1,981,400 |
| WENN | 10.30▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 18,100 |
| WETH | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.68 | 25,500 |
| WGMI | 59.77▲ | +1.54 (+2.64%) | 62.82 | 59.31 | 835,700 |
| WIA | 8.48 | +0.00 (+0.00%) | 8.50 | 8.46 | 31,000 |
| WILC | 20.26▲ | +0.17 (+0.85%) | 20.59 | 20.26 | 2,200 |
| WK | 89.53▲ | +1.74 (+1.98%) | 89.728 | 88.27 | 611,000 |
| WKEY | 9.27▲ | +0.75 (+8.80%) | 10.00 | 8.68 | 603,607 |
| WOLF | 30.00▼ | -1.00 (-3.23%) | 31.96 | 29.60 | 1,923,560 |
| WRN | 2.25▲ | +0.09 (+4.17%) | 2.29 | 2.2021 | 821,740 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTI | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.08 | 1,269,100 |
| WTIP | 32.45▲ | +0.1878 (+0.58%) | 32.45 | 32.45 | 100 |
| WTM | 1,932.23▲ | +19.03 (+0.99%) | 1,940.71 | 1,926.00 | 19,132 |
| WTMF | 38.62▲ | +0.03 (+0.08%) | 38.80 | 38.58 | 33,800 |
| WTRE | 23.92▲ | +0.233 (+0.98%) | 24.07 | 23.89 | 2,700 |
| WTRG | 41.93▲ | +0.68 (+1.65%) | 42.04 | 41.16 | 1,885,581 |
| WULF | 13.85▼ | -0.08 (-0.57%) | 14.7422 | 13.74 | 23,056,037 |
| WVE | 7.81 | +0.00 (+0.00%) | 8.13 | 7.68 | 2,376,801 |
| WWR | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.78 | 13,010,200 |
| WYY | 5.68▲ | +0.25 (+4.60%) | 5.69 | 5.31 | 84,578 |
| XBI | 110.17▲ | +2.37 (+2.20%) | 110.535 | 108.34 | 8,605,159 |
| XCUR | 4.72▲ | +0.18 (+3.96%) | 5.0599 | 4.61 | 26,628 |
| XEL | 81.28▲ | +0.12 (+0.15%) | 81.97 | 80.36 | 4,000,906 |
| XENE | 43.44▲ | +1.81 (+4.35%) | 44.23 | 41.75 | 810,600 |
| XGN | 11.72▲ | +0.18 (+1.56%) | 11.77 | 11.37 | 200,300 |
| XLU | 91.54▼ | -0.03 (-0.03%) | 92.49 | 91.19 | 12,707,241 |