Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDN | 18.8966▼ | -0.4268 (-2.21%) | 19.30 | 18.8966 | 6,642 |
| GLIX | 27.275▼ | -0.1797 (-0.65%) | 27.52 | 27.275 | 1,639 |
| GLOF | 56.12▲ | +0.21 (+0.38%) | 56.12 | 55.7701 | 14,884 |
| GLOW | 32.202▲ | +0.1208 (+0.38%) | 32.23 | 32.093 | 5,833 |
| GLRE | 18.07▼ | -0.04 (-0.22%) | 19.245 | 17.885 | 155,729 |
| GLUE | 18.23▲ | +0.73 (+4.17%) | 18.50 | 17.35 | 944,198 |
| GLW | 168.27▼ | -4.55 (-2.63%) | 173.7699 | 164.02 | 8,116,124 |
| GMAB | 29.30▲ | +0.24 (+0.83%) | 29.41 | 28.94 | 948,744 |
| GMED | 94.55▼ | -0.39 (-0.41%) | 95.98 | 93.69 | 1,038,329 |
| GMM | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 5,438 |
| GMOD | 26.8744▼ | -0.0156 (-0.06%) | 26.89 | 26.84 | 16,826 |
| GMOI | 37.56▼ | -0.225 (-0.60%) | 37.665 | 37.54 | 36,269 |
| GNK | 24.17▲ | +0.35 (+1.47%) | 24.25 | 23.725 | 202,836 |
| GNOM | 46.90▲ | +0.4602 (+0.99%) | 47.04 | 46.6599 | 4,301 |
| GNR | 74.61▼ | -0.76 (-1.01%) | 75.38 | 74.6001 | 251,011 |
| GNT | 9.07▲ | +0.20 (+2.25%) | 9.12 | 8.81 | 95,516 |
| GNW | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.545 | 2,133,778 |
| GO | 7.23▲ | +0.05 (+0.70%) | 7.30 | 7.08 | 3,115,943 |
| GOAU | 47.15▼ | -1.2178 (-2.52%) | 48.37 | 46.92 | 30,037 |
| GOEX | 91.0136▼ | -2.1638 (-2.32%) | 94.28 | 90.571 | 9,173 |
| GOF | 11.35▼ | -0.19 (-1.65%) | 11.40 | 11.30 | 1,216,657 |
| GOLF | 96.37▼ | -1.53 (-1.56%) | 97.53 | 95.50 | 229,040 |
| GPAT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 6,011 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GPT | 32.53▼ | -0.0363 (-0.11%) | 32.89 | 32.465 | 2,403 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 210 |
| GRBK | 65.56▼ | -1.89 (-2.80%) | 67.01 | 65.14 | 146,668 |
| GRC | 68.12▼ | -3.40 (-4.75%) | 71.225 | 67.9101 | 150,911 |
| GREK | 72.39▼ | -0.15 (-0.21%) | 72.49 | 72.13 | 49,798 |
| GRFS | 8.69▲ | +0.19 (+2.24%) | 8.76 | 8.665 | 377,851 |
| GRID | 179.97▼ | -1.28 (-0.71%) | 180.85 | 178.80 | 1,550,417 |
| GRIN | 30.8329▼ | -0.4093 (-1.31%) | 30.8329 | 30.83 | 205 |
| GRMN | 265.84▲ | +1.36 (+0.51%) | 266.465 | 263.7326 | 829,902 |
| GRNQ | 2.85▲ | +0.06 (+2.15%) | 2.8788 | 2.80 | 13,386 |
| GRPM | 123.49▲ | +0.637 (+0.52%) | 123.69 | 122.91 | 6,956 |
| GRPN | 12.92▲ | +0.33 (+2.62%) | 13.925 | 12.67 | 2,002,061 |
| GRPZ | 28.895▼ | -0.139 (-0.48%) | 28.895 | 28.895 | 100 |
| GS | 899.49▼ | -10.14 (-1.11%) | 927.74 | 897.10 | 2,399,730 |
| GSAT | 80.64▲ | +0.73 (+0.91%) | 80.93 | 79.44 | 4,101,664 |
| GSBC | 67.58▲ | +0.08 (+0.12%) | 67.94 | 66.38 | 79,726 |
| GSC | 58.8858▼ | -0.2031 (-0.34%) | 58.95 | 58.4501 | 6,236 |
| GSEU | 48.3302▼ | -0.1194 (-0.25%) | 48.3785 | 48.1901 | 4,055 |
| GSIB | 55.6794▲ | +0.2297 (+0.41%) | 55.70 | 55.55 | 5,089 |
| GSIE | 45.78▼ | -0.07 (-0.15%) | 45.82 | 45.62 | 528,051 |
| GSJY | 51.1664▼ | -0.2414 (-0.47%) | 51.1664 | 50.92 | 4,586 |
| GSK | 57.81▼ | -1.37 (-2.31%) | 59.28 | 57.475 | 3,379,311 |
| GSKH | 80.0808▼ | -1.7859 (-2.18%) | 81.39 | 80.08 | 1,071 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GSSC | 80.4779▲ | +0.1385 (+0.17%) | 80.77 | 80.13 | 28,919 |
| GTEK | 47.16▲ | +0.42 (+0.90%) | 47.39 | 46.75 | 33,707 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 92,099 |
| GTPE | 55.4434▲ | +0.3284 (+0.60%) | 55.4434 | 55.16 | 3,108 |
| GTX | 19.03▼ | -0.24 (-1.25%) | 19.31 | 18.77 | 1,511,339 |
| GUG | 15.73▼ | -0.08 (-0.51%) | 15.87 | 15.68 | 65,708 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| GURU | 64.82▲ | +0.1835 (+0.28%) | 64.82 | 64.82 | 700 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GVLU | 25.9003▼ | -0.0096 (-0.04%) | 25.97 | 25.86 | 10,184 |
| GWRS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.6701 | 32,866 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| GWX | 45.27▼ | -0.05 (-0.11%) | 45.305 | 45.06 | 32,730 |
| GXO | 55.76▼ | -1.02 (-1.80%) | 57.08 | 55.58 | 619,161 |
| GXUS | 60.8789▼ | -0.0483 (-0.08%) | 60.8789 | 60.76 | 505 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HAFN | 8.20▲ | +0.09 (+1.11%) | 8.40 | 8.135 | 2,111,609 |
| HAIN | 0.8671▼ | -0.0162 (-1.83%) | 0.8901 | 0.84 | 467,019 |
| HAP | 72.84▼ | -0.84 (-1.14%) | 73.62 | 72.81 | 32,418 |
| HAPS | 33.384▲ | +0.172 (+0.52%) | 33.384 | 33.384 | 100 |
| HASI | 40.42▲ | +0.77 (+1.94%) | 40.49 | 39.31 | 601,794 |
| HAVA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,068 |
| HAWX | 43.31▼ | -0.06 (-0.14%) | 43.39 | 43.2164 | 13,628 |
| HBAN | 16.67▲ | +0.08 (+0.48%) | 16.82 | 16.49 | 23,876,625 |
| HBB | 20.40▲ | +0.18 (+0.89%) | 20.75 | 20.00 | 22,515 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HBM | 24.88▼ | -0.34 (-1.35%) | 25.51 | 24.5982 | 4,230,032 |
| HBNC | 17.75▲ | +0.01 (+0.06%) | 17.90 | 17.62 | 254,072 |
| HBT | 28.40▼ | -0.05 (-0.18%) | 28.66 | 27.905 | 56,129 |
| HCM | 15.30▲ | +0.09 (+0.59%) | 15.43 | 15.10 | 44,262 |
| HDEF | 33.24▼ | -0.05 (-0.15%) | 33.39 | 33.18 | 128,143 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HEDJ | 54.75▼ | -0.50 (-0.90%) | 55.05 | 54.655 | 23,142 |
| HELP | 5.50▲ | +0.04 (+0.73%) | 5.57 | 5.43 | 443,532 |
| HERD | 46.77▲ | +0.06 (+0.13%) | 46.92 | 46.70 | 2,997 |
| HEWJ | 59.46▼ | -0.21 (-0.35%) | 59.555 | 59.3501 | 14,035 |
| HEZU | 46.31▼ | -0.26 (-0.56%) | 46.43 | 46.03 | 627,985 |
| HFEQ | 22.4932▼ | -0.0168 (-0.07%) | 22.50 | 22.40 | 2,114 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HFXI | 35.77▼ | -0.11 (-0.31%) | 35.83 | 35.68 | 238,695 |
| HG | 31.14▲ | +0.37 (+1.20%) | 31.2999 | 30.69 | 270,562 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 56,977 |
| HGER | 31.22▼ | -0.06 (-0.19%) | 31.29 | 31.1284 | 791,941 |
| HGTY | 11.02▲ | +0.10 (+0.92%) | 11.11 | 10.8001 | 68,937 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIFS | 296.82▼ | -7.33 (-2.41%) | 305.90 | 294.58 | 63,277 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HKD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.68 | 158,285 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| HLIO | 67.44▼ | -3.68 (-5.17%) | 71.025 | 66.82 | 298,068 |