Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 79.34▲ | +1.99 (+2.57%) | 79.80 | 76.82 | 1,286,980 |
| SCII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 61,180 |
| SCL | 57.60▼ | -1.34 (-2.27%) | 58.45 | 56.28 | 139,800 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,310 |
| SCSC | 53.88▼ | -0.94 (-1.71%) | 54.96 | 53.441 | 265,067 |
| SDCI | 29.40▲ | +0.30 (+1.03%) | 29.5299 | 29.31 | 111,103 |
| SDEM | 32.745▼ | -0.3967 (-1.20%) | 32.88 | 32.745 | 1,765 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDIV | 24.74▼ | -0.28 (-1.12%) | 24.902 | 24.6799 | 365,430 |
| SDMF | 26.13▲ | +0.0404 (+0.15%) | 26.23 | 26.13 | 25,785 |
| SDOG | 70.85▼ | -0.64 (-0.90%) | 71.41 | 70.64 | 27,744 |
| SDRL | 45.51▲ | +0.69 (+1.54%) | 45.715 | 44.90 | 616,250 |
| SEA | 18.065▲ | +0.045 (+0.25%) | 18.18 | 18.05 | 4,244 |
| SEER | 2.05▼ | -0.02 (-0.97%) | 2.0721 | 2.01 | 434,979 |
| SEIC | 96.73▼ | -2.02 (-2.05%) | 102.285 | 95.40 | 1,367,487 |
| SERA | 2.17▲ | +0.09 (+4.33%) | 2.18 | 1.98 | 20,678 |
| SF | 79.56▲ | +0.25 (+0.32%) | 80.51 | 78.78 | 1,400,875 |
| SFHG | 2.47▲ | +0.01 (+0.41%) | 2.5322 | 2.47 | 592 |
| SFL | 11.86▲ | +0.51 (+4.49%) | 11.86 | 11.345 | 2,751,020 |
| SHEH | 63.95▲ | +0.2951 (+0.46%) | 64.91 | 63.95 | 19,447 |
| SHEL | 87.95▲ | +0.18 (+0.21%) | 89.41 | 87.94 | 6,703,264 |
| SHG | 71.65▲ | +1.00 (+1.42%) | 72.895 | 70.70 | 271,453 |
| SHPP | 34.3596▲ | +0.0981 (+0.29%) | 34.3596 | 34.3596 | 12 |
| SHRT | 6.51▼ | -0.075 (-1.14%) | 6.51 | 6.51 | 506 |
| SHRY | 44.0309▼ | -0.4916 (-1.10%) | 44.0309 | 44.0309 | 104 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 13 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLF | 81.41▲ | +0.06 (+0.07%) | 81.49 | 80.50 | 415,475 |
| SLGL | 80.55▼ | -3.75 (-4.45%) | 87.05 | 80.22 | 30,822 |
| SLN | 11.45▼ | -0.38 (-3.21%) | 11.885 | 11.21 | 479,696 |
| SLNZ | 45.75▼ | -0.005 (-0.01%) | 45.89 | 45.75 | 3,956 |
| SLRC | 12.88▼ | -0.26 (-1.98%) | 13.10 | 12.78 | 324,637 |
| SM | 33.51▲ | +0.32 (+0.96%) | 34.1964 | 33.285 | 4,460,920 |
| SMA | 33.70▼ | -0.60 (-1.75%) | 34.48 | 33.58 | 577,444 |
| SMBK | 49.06▲ | +0.56 (+1.15%) | 49.06 | 47.59 | 183,263 |
| SMCF | 39.3765▼ | -0.3264 (-0.82%) | 39.38 | 39.3765 | 164 |
| SMFG | 25.91▼ | -0.17 (-0.65%) | 26.17 | 25.835 | 2,440,434 |
| SMIG | 33.28▼ | -0.081 (-0.24%) | 33.385 | 33.14 | 130,876 |
| SMN | 20.6764▲ | +0.3566 (+1.75%) | 20.82 | 20.239 | 3,028 |
| SMOM | 28.3016▼ | -0.003 (-0.01%) | 28.55 | 28.24 | 38,979 |
| SMRI | 42.3631▼ | -0.2891 (-0.68%) | 42.63 | 42.345 | 60,334 |
| SMTI | 25.50▼ | -0.04 (-0.16%) | 26.01 | 24.815 | 172,141 |
| SMX | 17.55▼ | -0.45 (-2.50%) | 18.25 | 17.11 | 17,259 |
| SNAL | 4.68▼ | -0.19 (-3.90%) | 4.9499 | 4.57 | 105,911 |
| SNDR | 37.75▼ | -0.52 (-1.36%) | 39.2423 | 37.375 | 642,839 |
| SNOW | 265.13▼ | -2.67 (-1.00%) | 277.515 | 260.60 | 3,108,647 |
| SNY | 43.36▼ | -0.43 (-0.98%) | 43.505 | 42.90 | 1,912,652 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOPH | 6.05▼ | -0.35 (-5.47%) | 6.56 | 6.03 | 392,033 |
| SOUL | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 253,181 |
| SOYB | 26.09▼ | -0.02 (-0.08%) | 26.29 | 26.09 | 61,496 |
| SPCK | 22.2444▼ | -0.0256 (-0.11%) | 22.2444 | 22.00 | 2,391 |
| SPCT | 27.5592▼ | -0.1722 (-0.62%) | 27.575 | 27.49 | 1,822 |
| SPDV | 39.9348▼ | -0.4113 (-1.02%) | 40.32 | 39.87 | 10,927 |
| SPHD | 52.10▼ | -0.30 (-0.57%) | 52.39 | 51.945 | 624,349 |
| SPNT | 24.75▲ | +0.20 (+0.81%) | 24.99 | 24.13 | 941,524 |
| SPVM | 76.4022▼ | -0.5778 (-0.75%) | 76.735 | 76.36 | 7,552 |
| SPYD | 49.08▼ | -0.44 (-0.89%) | 49.49 | 48.96 | 793,736 |
| SR | 82.50▲ | +0.42 (+0.51%) | 83.22 | 81.09 | 472,766 |
| SRCE | 83.18▲ | +0.34 (+0.41%) | 83.425 | 81.56 | 191,007 |
| SRHR | 60.2423▼ | -0.7405 (-1.21%) | 60.645 | 60.2423 | 748 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SSB | 101.25▼ | -0.94 (-0.92%) | 101.275 | 100.06 | 1,025,073 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSNC | 66.95▼ | -0.07 (-0.10%) | 67.20 | 66.23 | 2,101,080 |
| STAG | 40.50▼ | -0.80 (-1.94%) | 41.30 | 40.37 | 1,681,472 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STIM | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.83 | 1,094,626 |
| STNG | 79.40▲ | +0.94 (+1.20%) | 79.83 | 78.38 | 389,873 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| STTK | 7.09▲ | +0.07 (+1.00%) | 7.10 | 6.745 | 602,157 |
| STVN | 19.40▲ | +0.03 (+0.15%) | 19.8841 | 19.15 | 291,132 |
| STXV | 38.497▼ | -0.1256 (-0.33%) | 38.61 | 38.45 | 2,226 |
| SU | 66.41▲ | +1.69 (+2.61%) | 66.785 | 65.77 | 3,164,674 |
| SUPL | 48.1648▲ | +0.1098 (+0.23%) | 48.21 | 48.105 | 1,435 |
| SURI | 18.1525▲ | +0.0225 (+0.12%) | 18.20 | 18.105 | 2,160 |
| SUZ | 8.34▼ | -0.11 (-1.30%) | 8.43 | 8.215 | 1,732,686 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SWX | 93.01▲ | +0.15 (+0.16%) | 93.64 | 92.01 | 562,235 |
| SY | 1.92▲ | +0.07 (+3.78%) | 1.99 | 1.84 | 196,372 |
| SYBT | 80.59▲ | +0.28 (+0.35%) | 80.59 | 78.67 | 181,471 |
| SYRE | 99.99▲ | +0.82 (+0.83%) | 100.26 | 97.00 | 634,817 |
| SZZL | 10.38▼ | -0.005 (-0.05%) | 10.38 | 10.38 | 11,482 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TAK | 16.82▼ | -0.05 (-0.30%) | 16.845 | 16.685 | 3,511,434 |
| TAL | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.235 | 3,138,545 |
| TALV | 28.1545▼ | -0.0841 (-0.30%) | 28.16 | 28.15 | 480 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| TBBK | 65.73▼ | -0.75 (-1.13%) | 65.78 | 64.33 | 560,513 |
| TBF | 25.17▲ | +0.08 (+0.32%) | 25.23 | 25.155 | 176,139 |
| TBG | 37.42▲ | +0.07 (+0.19%) | 37.42 | 37.20 | 33,009 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,796,853 |
| TBT | 37.55▲ | +0.20 (+0.54%) | 37.80 | 37.4301 | 242,937 |
| TBX | 28.8341▲ | +0.1064 (+0.37%) | 28.86 | 28.83 | 33,789 |
| TCBK | 59.28▼ | -0.21 (-0.35%) | 59.29 | 58.34 | 411,906 |
| TDTH | 2.92▼ | -0.11 (-3.63%) | 3.0169 | 2.80 | 42,906 |
| TDVG | 49.35▲ | +0.08 (+0.16%) | 49.384 | 49.1278 | 38,755 |
| TDW | 77.44▲ | +0.40 (+0.52%) | 79.30 | 76.605 | 590,725 |
| TECH | 71.77▼ | -0.01 (-0.01%) | 72.105 | 71.75 | 3,113,172 |