Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CTOS | 9.38▲ | +0.05 (+0.54%) | 9.48 | 9.23 | 578,738 |
| CTRI | 20.34▲ | +0.99 (+5.12%) | 20.375 | 19.11 | 2,810,114 |
| CTS | 58.67▲ | +0.37 (+0.63%) | 59.17 | 57.90 | 211,650 |
| CUBE | 39.72▲ | +0.17 (+0.43%) | 39.91 | 39.475 | 2,355,521 |
| CUBI | 78.87▲ | +1.26 (+1.62%) | 79.18 | 77.95 | 235,478 |
| CULP | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.54 | 209,921 |
| CURE | 131.16▲ | +2.77 (+2.16%) | 132.40 | 126.87 | 43,100 |
| CURI | 2.84▲ | +0.06 (+2.16%) | 2.885 | 2.81 | 413,480 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 184,400 |
| CUZ | 28.66▲ | +0.37 (+1.31%) | 28.70 | 28.255 | 1,269,100 |
| CVCO | 543.39▲ | +12.35 (+2.33%) | 545.00 | 528.205 | 145,532 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVLT | 145.72▲ | +1.18 (+0.82%) | 147.80 | 144.595 | 435,410 |
| CVM | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 109,600 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CW | 568.02▼ | -0.25 (-0.04%) | 573.51 | 565.00 | 352,636 |
| CWB | 102.92▲ | +1.23 (+1.21%) | 103.10 | 101.88 | 245,340 |
| CWD | 0.519▲ | +0.0336 (+6.92%) | 0.555 | 0.5023 | 545,193 |
| CWEB | 19.53▲ | +0.56 (+2.95%) | 19.59 | 18.93 | 2,407,408 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CXDO | 5.79▲ | +0.16 (+2.84%) | 5.80 | 5.67 | 317,377 |
| CXII | 10.85▲ | +0.205 (+1.93%) | 10.99 | 10.85 | 15,425 |
| CXRN | 22.55▲ | +1.2599 (+5.92%) | 22.609 | 22.11 | 14,800 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 77,617 |
| DAC | 159.61▼ | -1.58 (-0.98%) | 163.13 | 159.25 | 113,340 |
| DADS | 20.50▲ | +0.25 (+1.23%) | 20.56 | 20.445 | 1,100 |
| DAIC | 3.60▲ | +0.05 (+1.41%) | 4.35 | 3.5601 | 2,023,168 |
| DAIO | 2.90▲ | +0.09 (+3.20%) | 3.0431 | 2.8501 | 29,177 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DAL | 82.50▲ | +2.88 (+3.62%) | 82.77 | 79.85 | 8,470,254 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DARE | 0.81▲ | +0.0257 (+3.28%) | 0.8399 | 0.796 | 279,262 |
| DARP | 58.691▲ | +1.1516 (+2.00%) | 58.78 | 58.165 | 6,200 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBEF | 55.45▲ | +0.70 (+1.28%) | 55.56 | 55.1801 | 354,664 |
| DBEM | 40.18▲ | +0.85 (+2.16%) | 40.18 | 39.67 | 4,500 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |
| DBEZ | 62.628▲ | +0.9138 (+1.48%) | 62.628 | 62.628 | 200 |
| DBI | 6.22▲ | +0.20 (+3.32%) | 6.25 | 5.9501 | 643,599 |
| DBJP | 117.04▲ | +1.45 (+1.25%) | 117.51 | 116.40 | 7,800 |
| DBMF | 32.06▼ | -0.17 (-0.53%) | 32.1299 | 31.905 | 2,699,125 |
| DBP | 100.77▼ | -0.57 (-0.56%) | 101.12 | 100.64 | 1,800 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DBX | 36.01▼ | -0.47 (-1.29%) | 36.66 | 35.72 | 3,789,983 |
| DC | 6.34▲ | +0.23 (+3.76%) | 6.41 | 6.225 | 2,500,636 |
| DCO | 168.09▲ | +1.84 (+1.11%) | 170.22 | 165.38 | 213,712 |
| DCOM | 40.89▲ | +0.16 (+0.39%) | 41.21 | 40.77 | 228,961 |
| DCOR | 84.29▲ | +0.975 (+1.17%) | 84.425 | 83.69 | 96,112 |
| DD | 129.79▲ | +0.78 (+0.60%) | 130.87 | 128.96 | 922,052 |
| DDD | 3.48▼ | -0.15 (-4.13%) | 3.71 | 3.39 | 2,733,627 |
| DDI | 13.10▲ | +0.35 (+2.75%) | 13.19 | 12.78 | 197,697 |
| DDL | 2.28 | +0.00 (+0.00%) | 2.30 | 2.23 | 275,096 |
| DDOG | 245.05▲ | +15.13 (+6.58%) | 245.31 | 226.8325 | 2,848,342 |
| DE | 684.73▲ | +0.74 (+0.11%) | 695.048 | 683.62 | 952,756 |
| DECO | 79.663▲ | +1.3083 (+1.67%) | 79.663 | 79.663 | 700 |
| DEFT | 0.5826▲ | +0.0775 (+15.34%) | 0.60 | 0.56 | 5,317,393 |
| DEHP | 42.63▲ | +1.05 (+2.53%) | 42.72 | 42.20 | 22,400 |
| DELL | 575.31▲ | +7.25 (+1.28%) | 592.44 | 567.38 | 7,736,621 |
| DEM | 57.19▲ | +0.90 (+1.60%) | 57.38 | 56.84 | 107,654 |
| DEMZ | 48.3069▲ | +1.0107 (+2.14%) | 48.34 | 47.83 | 2,682 |
| DEPW | 25.4781▲ | +0.5971 (+2.40%) | 25.56 | 25.31 | 1,250 |
| DEXC | 82.222▲ | +2.0872 (+2.60%) | 82.24 | 81.55 | 23,400 |
| DFAC | 45.31▲ | +0.46 (+1.03%) | 45.40 | 45.015 | 1,619,422 |
| DFAE | 40.68▲ | +0.91 (+2.29%) | 40.76 | 40.32 | 735,000 |
| DFAU | 53.29▲ | +0.74 (+1.41%) | 53.378 | 52.865 | 560,356 |
| DFAW | 84.80▲ | +0.92 (+1.10%) | 84.915 | 83.91 | 84,246 |
| DFAX | 38.14▲ | +0.45 (+1.19%) | 38.19 | 37.91 | 506,937 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFEM | 41.02▲ | +0.86 (+2.14%) | 41.07 | 40.65 | 839,800 |
| DFEV | 43.84▲ | +0.95 (+2.21%) | 43.87 | 43.418 | 179,600 |
| DFGX | 51.605▲ | +0.1358 (+0.26%) | 51.63 | 51.57 | 385,196 |
| DFII | 14.706▲ | +0.7768 (+5.58%) | 14.706 | 14.53 | 3,600 |
| DFJ | 115.81▼ | -0.40 (-0.34%) | 116.39 | 115.76 | 57,600 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DFSE | 49.943▲ | +2.093 (+4.37%) | 50.067 | 49.56 | 11,100 |
| DFSU | 48.16▲ | +0.66 (+1.39%) | 48.2894 | 47.79 | 46,638 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DFTX | 39.28▲ | +0.47 (+1.21%) | 39.54 | 37.97 | 2,037,661 |
| DFUS | 84.44▲ | +1.22 (+1.47%) | 84.615 | 83.715 | 927,704 |
| DFVX | 84.98▲ | +0.99 (+1.18%) | 85.18 | 84.50 | 12,800 |
| DGCB | 52.7352▲ | +0.1493 (+0.28%) | 52.78 | 52.6748 | 89,422 |
| DGII | 72.74▲ | +0.61 (+0.85%) | 73.43 | 71.61 | 241,731 |
| DGRE | 41.836▲ | +1.226 (+3.02%) | 41.99 | 41.40 | 7,100 |
| DGRW | 98.98▲ | +1.05 (+1.07%) | 99.185 | 98.11 | 380,263 |
| DGS | 64.815▲ | +0.845 (+1.32%) | 64.95 | 64.39 | 28,701 |
| DGX | 244.88▼ | -1.57 (-0.64%) | 248.84 | 243.93 | 907,483 |
| DGXX | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.09 | 3,062,053 |