Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJV | 26.6861▲ | +0.0011 (+0.00%) | 26.75 | 26.68 | 7,044 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSJX | 25.63▲ | +0.01 (+0.04%) | 25.6399 | 25.63 | 1,068 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSLK | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.015 | 211,600 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BSRR | 32.17▼ | -0.20 (-0.62%) | 32.57 | 31.99 | 32,548 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BSTP | 37.027▲ | +0.057 (+0.15%) | 37.09 | 36.985 | 1,200 |
| BSTZ | 22.75▲ | +0.19 (+0.84%) | 22.80 | 22.58 | 133,300 |
| BSVN | 41.99▼ | -0.11 (-0.26%) | 42.44 | 41.81 | 5,399 |
| BSVO | 23.66▼ | -0.073 (-0.31%) | 23.88 | 23.66 | 150,600 |
| BSY | 43.19▲ | +0.72 (+1.70%) | 43.34 | 42.32 | 1,849,700 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTAI | 2.07▼ | -0.02 (-0.96%) | 2.1691 | 2.0514 | 267,746 |
| BTBD | 1.59▲ | +0.03 (+1.92%) | 1.6025 | 1.55 | 10,222 |
| BTCS | 3.33▼ | -0.09 (-2.63%) | 3.40 | 3.24 | 1,041,143 |
| BTCT | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.82 | 59,308 |
| BTDR | 11.81▼ | -0.84 (-6.64%) | 12.38 | 11.6927 | 7,884,632 |
| BTE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.20 | 16,834,319 |
| BTF | 12.968▼ | -0.502 (-3.73%) | 13.40 | 12.87 | 31,489 |
| BTG | 4.56 | +0.00 (+0.00%) | 4.74 | 4.53 | 28,654,000 |
| BTGD | 35.57▼ | -1.32 (-3.58%) | 36.816 | 35.205 | 140,100 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTMD | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.52 | 136,839 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTOC | 0.627▼ | -0.0008 (-0.13%) | 0.6558 | 0.6059 | 109,232 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |
| BTRN | 35.458▲ | +0.033 (+0.09%) | 35.458 | 35.451 | 2,900 |
| BTSG | 35.79▲ | +0.63 (+1.79%) | 35.94 | 34.75 | 2,040,900 |
| BTT | 22.54▼ | -0.16 (-0.70%) | 22.70 | 22.53 | 96,400 |
| BTTC | 3.18▼ | -0.16 (-4.79%) | 3.72 | 3.18 | 61,600 |
| BTU | 29.02▼ | -0.49 (-1.66%) | 30.63 | 29.01 | 2,491,700 |
| BTX | 6.77▲ | +0.03 (+0.45%) | 6.825 | 6.71 | 502,170 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUFI | 39.57▼ | -0.05 (-0.13%) | 39.57 | 39.57 | 2,900 |
| BUFM | 38.94▲ | +0.028 (+0.07%) | 39.03 | 38.94 | 20,000 |
| BUG | 32.08▼ | -0.03 (-0.09%) | 32.5899 | 31.97 | 313,537 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BULD | 27.1909▼ | -0.1271 (-0.47%) | 27.32 | 27.1909 | 181 |
| BULG | 4.994▼ | -0.136 (-2.65%) | 5.135 | 4.87 | 257,600 |
| BULL | 9.47▼ | -0.15 (-1.56%) | 9.621 | 9.36 | 12,475,418 |
| BUR | 9.29▲ | +0.11 (+1.20%) | 9.29 | 9.12 | 1,319,718 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BURU | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.233 | 22,173,700 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BUZZ | 34.74▼ | -0.33 (-0.94%) | 35.12 | 34.59 | 91,900 |
| BV | 12.57▲ | +0.01 (+0.08%) | 12.68 | 12.40 | 653,100 |
| BVAL | 27.83▲ | +0.03 (+0.11%) | 27.9199 | 27.80 | 12,560 |
| BVFL | 18.21▼ | -0.155 (-0.84%) | 18.58 | 18.08 | 13,494 |
| BVN | 25.25▼ | -0.06 (-0.24%) | 25.95 | 24.89 | 846,200 |
| BWA | 43.30▼ | -0.09 (-0.21%) | 43.685 | 43.29 | 1,490,710 |
| BWAY | 17.27▲ | +0.14 (+0.82%) | 17.44 | 16.75 | 20,120 |
| BWB | 17.84▼ | -0.19 (-1.05%) | 18.0299 | 17.7201 | 60,857 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BWEN | 3.10▼ | -0.13 (-4.02%) | 3.2489 | 3.03 | 110,866 |
| BWET | 22.885▲ | +0.9551 (+4.36%) | 22.885 | 21.924 | 5,600 |
| BWFG | 47.34▼ | -0.27 (-0.57%) | 47.99 | 47.21 | 21,481 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |
| BWXT | 177.87▼ | -0.46 (-0.26%) | 181.48 | 174.87 | 813,542 |
| BWZ | 27.23▼ | -0.09 (-0.33%) | 27.2999 | 27.22 | 36,765 |
| BX | 152.15▲ | +0.76 (+0.50%) | 153.82 | 150.35 | 2,903,379 |
| BXC | 60.44▲ | +0.21 (+0.35%) | 61.53 | 59.87 | 78,768 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXMX | 14.54▲ | +0.02 (+0.14%) | 14.61 | 14.52 | 138,866 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| BY | 29.19▼ | -0.01 (-0.03%) | 29.48 | 29.08 | 184,310 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYND | 1.22▼ | -0.02 (-1.61%) | 1.42 | 1.21 | 101,323,705 |
| BYRN | 19.67▲ | +0.41 (+2.13%) | 19.73 | 19.04 | 276,969 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| BZAI | 2.41▼ | -0.05 (-2.03%) | 2.50 | 2.40 | 1,258,300 |
| BZFD | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.98 | 130,700 |
| BZH | 22.50▼ | -0.33 (-1.45%) | 22.97 | 22.39 | 321,255 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| BZUN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.9501 | 183,456 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CAAP | 25.68▼ | -0.35 (-1.34%) | 26.174 | 25.55 | 79,500 |
| CAAS | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.0662 | 19,448 |
| CABA | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.515 | 2,232,208 |
| CABO | 127.29▲ | +3.80 (+3.08%) | 128.95 | 122.99 | 109,793 |
| CAC | 42.37▼ | -0.27 (-0.63%) | 43.29 | 41.38 | 53,650 |
| CACC | 464.68▲ | +3.75 (+0.81%) | 467.36 | 456.32 | 85,938 |
| CADE | 41.43▼ | -0.60 (-1.43%) | 41.90 | 41.39 | 1,604,411 |
| CADL | 5.33▲ | +0.07 (+1.33%) | 5.43 | 5.19 | 983,471 |
| CAE | 27.36▲ | +0.02 (+0.07%) | 27.54 | 27.07 | 431,900 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 25,518 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAFG | 25.686▼ | -0.014 (-0.05%) | 25.686 | 25.62 | 200 |
| CAI | 28.86▲ | +0.54 (+1.91%) | 29.09 | 27.47 | 2,900,045 |
| CAIE | 27.06▼ | -0.03 (-0.11%) | 27.182 | 27.05 | 234,312 |