Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 42.6289▲ | +1.0039 (+2.41%) | 42.7799 | 42.11 | 4,189 |
| CHPT | 11.93▼ | -0.41 (-3.32%) | 12.60 | 11.62 | 478,073 |
| CHPY | 57.40▲ | +0.87 (+1.54%) | 57.423 | 56.40 | 50,339 |
| CHRS | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.69 | 875,672 |
| CHW | 7.71▲ | +0.02 (+0.26%) | 7.76 | 7.63 | 213,100 |
| CHY | 11.55▲ | +0.02 (+0.17%) | 11.60 | 11.45 | 190,400 |
| CIA | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.75 | 99,500 |
| CIB | 55.40▲ | +0.85 (+1.56%) | 55.55 | 54.92 | 270,800 |
| CIEN | 168.71▲ | +3.89 (+2.36%) | 172.92 | 166.89 | 2,401,200 |
| CIFR | 21.03▲ | +0.14 (+0.67%) | 22.00 | 19.75 | 64,445,549 |
| CIGI | 155.06▲ | +2.48 (+1.63%) | 156.22 | 153.49 | 120,837 |
| CIIT | 0.63▲ | +0.1113 (+21.46%) | 0.63 | 0.5038 | 324,735 |
| CIO | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 710,306 |
| CION | 9.39▼ | -0.03 (-0.32%) | 9.54 | 9.36 | 278,254 |
| CISO | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.29 | 1,252,538 |
| CIVB | 20.97▼ | -0.37 (-1.73%) | 21.615 | 20.85 | 255,935 |
| CLB | 11.86▲ | +0.43 (+3.76%) | 11.95 | 11.275 | 848,253 |
| CLBT | 19.30▼ | -0.15 (-0.77%) | 19.64 | 19.11 | 1,229,070 |
| CLCO | 9.62▼ | -0.06 (-0.62%) | 9.67 | 9.62 | 387,068 |
| CLDI | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.621 | 158,003 |
| CLDX | 27.34▲ | +0.87 (+3.29%) | 27.73 | 26.10 | 960,260 |
| CLF | 13.95▼ | -0.01 (-0.07%) | 14.27 | 13.655 | 34,855,269 |
| CLFD | 37.50▲ | +1.41 (+3.91%) | 37.655 | 36.59 | 100,856 |
| CLIK | 7.44▼ | -0.09 (-1.20%) | 7.7752 | 7.30 | 55,305 |
| CLIP | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 112,250 |
| CLIR | 0.9677▼ | -0.0373 (-3.71%) | 1.0018 | 0.91 | 240,562 |
| CLLS | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.00 | 74,174 |
| CLMB | 140.20▲ | +4.24 (+3.12%) | 140.27 | 136.71 | 59,819 |
| CLMT | 18.83▲ | +0.21 (+1.13%) | 19.305 | 18.44 | 504,462 |
| CLNE | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.89 | 1,942,902 |
| CLNN | 8.89▲ | +0.30 (+3.49%) | 9.12 | 8.5592 | 40,446 |
| CLOV | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.725 | 7,472,300 |
| CLPR | 4.06▼ | -0.09 (-2.17%) | 4.23 | 4.04 | 59,565 |
| CLPS | 1.195▲ | +0.135 (+12.74%) | 1.23 | 1.09 | 55,971 |
| CLS | 269.96▲ | +22.21 (+8.96%) | 271.70 | 253.19 | 2,713,100 |
| CLSK | 23.20▲ | +1.22 (+5.55%) | 23.61 | 21.77 | 45,368,377 |
| CLSM | 23.314▲ | +0.139 (+0.60%) | 23.45 | 23.16 | 15,875 |
| CLYM | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.795 | 633,871 |
| CM | 81.79▲ | +1.36 (+1.69%) | 82.10 | 80.38 | 1,086,251 |
| CMA | 78.61▼ | -0.88 (-1.11%) | 80.07 | 77.99 | 3,491,500 |
| CMBS | 49.22▼ | -0.07 (-0.14%) | 49.3299 | 49.13 | 22,683 |
| CMBT | 9.43▲ | +0.18 (+1.95%) | 9.48 | 9.28 | 1,573,327 |
| CMC | 59.68▼ | -0.75 (-1.24%) | 61.00 | 58.595 | 1,844,347 |
| CMCL | 37.72▲ | +0.33 (+0.88%) | 38.4399 | 36.7576 | 239,850 |
| CMCO | 15.58▲ | +0.32 (+2.10%) | 15.676 | 15.27 | 418,506 |
| CMCT | 6.65▲ | +0.16 (+2.47%) | 7.00 | 6.37 | 20,200 |
| CMDT | 27.43▲ | +0.12 (+0.44%) | 27.50 | 27.3552 | 30,624 |
| CMDY | 53.30▲ | +0.3199 (+0.60%) | 53.376 | 53.1399 | 15,196 |
| CME | 268.15▲ | +0.97 (+0.36%) | 270.73 | 265.1001 | 1,758,394 |
| CMF | 57.34▲ | +0.11 (+0.19%) | 57.345 | 57.25 | 337,555 |
| CMG | 41.77▼ | -0.33 (-0.78%) | 42.82 | 41.74 | 15,209,400 |
| CMMB | 3.38▼ | -0.07 (-2.03%) | 3.50 | 3.23 | 114,463 |
| CMP | 19.53▼ | -0.38 (-1.91%) | 20.30 | 19.23 | 279,500 |
| CMPO | 20.49▲ | +0.04 (+0.20%) | 20.885 | 20.49 | 564,654 |
| CMPR | 64.775▲ | +0.595 (+0.93%) | 66.80 | 64.02 | 138,452 |
| CMPS | 6.83▼ | -0.01 (-0.15%) | 7.025 | 6.632 | 1,695,365 |
| CMPX | 4.77▲ | +0.43 (+9.91%) | 4.78 | 4.34 | 2,075,079 |
| CMS | 75.31▲ | +0.96 (+1.29%) | 75.42 | 74.07 | 1,884,800 |
| CMTG | 3.36▼ | -0.13 (-3.72%) | 3.575 | 3.34 | 450,453 |
| CMTL | 3.32▲ | +0.13 (+4.08%) | 3.32 | 3.15 | 205,688 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.50 | 3.48 | 90,200 |
| CNBS | 32.4605▲ | +1.3685 (+4.40%) | 34.45 | 30.44 | 5,756 |
| CNF | 4.64▼ | -0.16 (-3.33%) | 4.64 | 4.52 | 6,394 |
| CNI | 97.13▲ | +1.28 (+1.34%) | 97.294 | 95.86 | 1,321,189 |
| CNK | 27.00▲ | +0.84 (+3.21%) | 27.325 | 26.09 | 5,593,592 |
| CNM | 51.94▲ | +0.17 (+0.33%) | 53.86 | 51.255 | 2,334,672 |
| CNNE | 18.65▼ | -0.09 (-0.48%) | 18.91 | 18.545 | 472,519 |
| CNOB | 25.26▼ | -0.43 (-1.67%) | 25.83 | 25.08 | 188,498 |
| CNP | 39.86▲ | +0.37 (+0.94%) | 40.105 | 39.51 | 5,295,956 |
| CNRG | 101.29▲ | +3.63 (+3.72%) | 102.045 | 98.88 | 24,648 |
| CNS | 66.55▼ | -0.49 (-0.73%) | 67.59 | 66.06 | 307,900 |
| CNSP | 9.52▼ | -0.02 (-0.21%) | 9.7608 | 9.30 | 12,454 |
| CNTB | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.7101 | 68,616 |
| CNTX | 1.34▼ | -0.04 (-2.90%) | 1.4399 | 1.34 | 745,493 |
| CNXN | 61.24▲ | +0.39 (+0.64%) | 61.74 | 60.6832 | 60,795 |
| COAL | 23.99▼ | -0.71 (-2.87%) | 24.93 | 23.61 | 64,815 |
| COCH | 0.91▼ | -0.008 (-0.87%) | 0.95 | 0.8906 | 730,528 |
| CODA | 9.95▲ | +0.87 (+9.58%) | 10.00 | 9.15 | 282,021 |
| CODI | 8.11▼ | -0.49 (-5.70%) | 8.93 | 7.75 | 3,334,400 |
| CODX | 0.3836▲ | +0.0114 (+3.06%) | 0.3898 | 0.361 | 923,465 |
| COE | 45.27▲ | +1.53 (+3.50%) | 47.08 | 43.97 | 9,044 |
| COF | 215.10▲ | +0.90 (+0.42%) | 218.00 | 213.26 | 2,774,600 |
| COGT | 16.57▲ | +1.14 (+7.39%) | 16.58 | 15.26 | 2,120,204 |
| COHU | 22.69▲ | +1.02 (+4.71%) | 22.935 | 21.74 | 1,255,958 |
| COKE | 126.87▲ | +0.17 (+0.13%) | 128.90 | 126.58 | 519,159 |
| COLB | 26.14▼ | -0.60 (-2.24%) | 26.8836 | 25.765 | 5,581,157 |
| COLD | 13.59▲ | +0.19 (+1.42%) | 13.80 | 13.3401 | 5,448,050 |
| COLO | 33.21▲ | +0.11 (+0.33%) | 33.33 | 33.12 | 15,705 |
| COM | 29.2383▲ | +0.2403 (+0.83%) | 29.24 | 29.125 | 29,157 |
| COMB | 21.98▲ | +0.11 (+0.50%) | 22.023 | 21.9348 | 21,196 |
| COMM | 15.54▲ | +0.02 (+0.13%) | 15.805 | 15.245 | 3,078,844 |
| CONI | 39.81▲ | +1.19 (+3.08%) | 40.4954 | 37.30 | 362,074 |
| COOT | 2.64▲ | +1.675 (+173.58%) | 4.50 | 2.525 | 179,829,469 |
| COPJ | 37.98▼ | -0.63 (-1.63%) | 38.675 | 36.7101 | 57,007 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 94,947 |
| COPP | 30.24▲ | +0.27 (+0.90%) | 30.575 | 29.81 | 80,700 |
| COPX | 63.48▲ | +1.34 (+2.16%) | 63.86 | 62.64 | 1,343,400 |
| COR | 319.61▲ | +1.68 (+0.53%) | 320.37 | 316.25 | 799,700 |
| CORO | 30.4505▲ | +0.245 (+0.81%) | 30.4505 | 30.45 | 746 |
| CORP | 99.11▲ | +0.13 (+0.13%) | 99.2851 | 98.9865 | 49,999 |