Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 228.36▼ | -5.63 (-2.41%) | 236.84 | 222.045 | 26,127,650 |
| LSAK | 5.16▲ | +0.14 (+2.79%) | 5.2566 | 5.03 | 24,234 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| LVLN | 24.61▼ | -0.005 (-0.02%) | 24.6101 | 24.61 | 379 |
| LVLU | 15.69▲ | +0.50 (+3.29%) | 15.69 | 14.70 | 16,416 |
| LVO | 5.46▼ | -0.02 (-0.36%) | 5.68 | 5.255 | 71,496 |
| LWAC | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.18 | 7,315 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MCB | 80.34▼ | -0.56 (-0.69%) | 81.52 | 79.785 | 205,773 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MD | 19.70▼ | -0.19 (-0.96%) | 20.17 | 19.6459 | 2,501,518 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MDGL | 441.16▼ | -13.06 (-2.88%) | 466.90 | 438.87 | 467,748 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDST | 28.91▲ | +0.01 (+0.03%) | 29.115 | 28.65 | 57,795 |
| MEME | 6.71▼ | -0.36 (-5.09%) | 7.10 | 6.5801 | 285,740 |
| MEOH | 55.89▼ | -0.57 (-1.01%) | 57.13 | 54.97 | 2,414,200 |
| MESH | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| METD | 17.3535▲ | +0.3719 (+2.19%) | 17.52 | 17.04 | 217,441 |
| MFIC | 10.68▼ | -0.19 (-1.75%) | 10.95 | 10.67 | 1,749,716 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.55 | 3,433,339 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKSI | 227.13▼ | -9.72 (-4.10%) | 237.95 | 222.10 | 1,762,375 |
| MKTN | 25.9086▲ | +0.0385 (+0.15%) | 25.93 | 25.87 | 7,040 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MKZR | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.72 | 38,585 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MNTS | 4.28▲ | +0.13 (+3.13%) | 4.35 | 4.00 | 423,038 |
| MOGU | 2.279▲ | +0.179 (+8.52%) | 2.28 | 2.10 | 4,290 |
| MOV | 24.02▼ | -1.21 (-4.80%) | 25.14 | 23.80 | 346,687 |
| MPC | 232.53▼ | -3.25 (-1.38%) | 238.13 | 232.33 | 2,483,380 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MPWR | 1,068.85▼ | -23.84 (-2.18%) | 1,103.27 | 1,051.0601 | 1,035,089 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MRSH | 176.48▲ | +5.57 (+3.26%) | 176.90 | 171.77 | 3,807,280 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSDD | 58.9255▲ | +1.9022 (+3.34%) | 59.10 | 57.18 | 3,602 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |
| MSIF | 13.22▼ | -0.25 (-1.86%) | 13.48 | 13.15 | 532,590 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MSW | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 3,859 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTEX | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.465 | 7,398 |
| MTNB | 0.64▲ | +0.05 (+8.47%) | 0.64 | 0.5814 | 9,190 |
| MTR | 5.31▲ | +0.33 (+6.63%) | 5.3265 | 5.05 | 38,466 |
| MTZ | 300.58▼ | -12.14 (-3.88%) | 316.185 | 297.50 | 2,059,493 |
| MU | 422.90▼ | -21.37 (-4.81%) | 449.10 | 415.3601 | 63,367,799 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MULL | 171.49▼ | -18.03 (-9.51%) | 193.3059 | 165.0001 | 435,425 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MUU | 194.34▼ | -20.69 (-9.62%) | 219.45 | 187.14 | 2,705,123 |
| MVIS | 0.6687▼ | -0.0188 (-2.73%) | 0.6973 | 0.6501 | 5,250,970 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| MYND | 0.44▲ | +0.059 (+15.49%) | 0.45 | 0.39 | 39,754 |
| MYSZ | 0.6098▲ | +0.0097 (+1.62%) | 0.62 | 0.5594 | 41,507 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NABL | 5.02▼ | -0.05 (-0.99%) | 5.03 | 4.89 | 3,423,564 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBET | 40.1987▼ | -0.649 (-1.59%) | 40.805 | 40.1987 | 7,911 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NBR | 79.97▲ | +0.01 (+0.01%) | 81.10 | 78.28 | 469,353 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCL | 0.1635▲ | +0.0131 (+8.71%) | 0.1635 | 0.1504 | 147,421 |
| NCLO | 24.76▼ | -0.05 (-0.20%) | 24.90 | 24.65 | 14,909 |
| NCPL | 0.4856▼ | -0.0323 (-6.24%) | 0.4986 | 0.45 | 132,472 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |