Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.575▲ | +0.0646 (+0.26%) | 24.5999 | 24.545 | 15,983 |
| BSMZ | 25.495▲ | +0.0834 (+0.33%) | 25.55 | 25.46 | 7,964 |
| BSOL | 12.05▲ | +0.38 (+3.26%) | 12.075 | 11.79 | 3,306,265 |
| BSR | 30.247▲ | +0.1118 (+0.37%) | 30.247 | 30.247 | 2 |
| BSRR | 36.85▲ | +0.25 (+0.68%) | 37.73 | 36.75 | 33,841 |
| BST | 44.46▲ | +0.90 (+2.07%) | 44.6321 | 43.89 | 105,817 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BSTZ | 28.09▲ | +0.73 (+2.67%) | 28.2289 | 27.55 | 239,179 |
| BSVN | 43.61▲ | +0.26 (+0.60%) | 43.84 | 43.58 | 9,790 |
| BSVO | 28.005▲ | +0.1371 (+0.49%) | 28.08 | 27.91 | 137,925 |
| BTAI | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.24 | 908,219 |
| BTBT | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.79 | 35,282,043 |
| BTC | 36.03▼ | -0.09 (-0.25%) | 36.2902 | 35.89 | 1,051,698 |
| BTCC | 17.335▲ | +0.025 (+0.14%) | 17.41 | 17.2601 | 16,914 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTF | 22.135▼ | -0.1198 (-0.54%) | 22.255 | 22.05 | 0 |
| BTGD | 32.58▲ | +0.88 (+2.78%) | 32.8799 | 32.46 | 27,290 |
| BTGO | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.32 | 576,881 |
| BTI | 59.56▲ | +0.16 (+0.27%) | 59.98 | 59.455 | 2,314,477 |
| BTO | 37.55▲ | +0.32 (+0.86%) | 37.78 | 37.18 | 89,929 |
| BTOC | 0.2885▼ | -0.002 (-0.69%) | 0.2947 | 0.2861 | 124,754 |
| BTOP | 31.1319▲ | +0.2071 (+0.67%) | 31.36 | 31.1319 | 509 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTR | 27.485▲ | +0.1705 (+0.62%) | 27.485 | 27.485 | 1 |
| BTRN | 29.058▼ | -0.0584 (-0.20%) | 29.058 | 29.058 | 200 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BTTC | 1.35▲ | +0.13 (+10.66%) | 1.41 | 1.22 | 83,905 |
| BTX | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.07 | 607,065 |
| BTYB | 24.8349▲ | +0.0827 (+0.33%) | 24.88 | 24.8349 | 1,413 |
| BU | 20.8306▲ | +2.6509 (+14.58%) | 20.8306 | 19.83 | 963 |
| BUD | 82.09▲ | +1.72 (+2.14%) | 82.9099 | 80.87 | 2,957,938 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFI | 42.05▲ | +0.515 (+1.24%) | 42.05 | 42.02 | 1,754 |
| BUFM | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.93 | 9,372 |
| BUG | 27.97 | +0.00 (+0.00%) | 27.98 | 27.314 | 778,972 |
| BUI | 27.88▼ | -0.05 (-0.18%) | 28.00 | 27.80 | 77,402 |
| BUL | 59.4862▲ | +2.1852 (+3.81%) | 59.55 | 58.85 | 5,491 |
| BULD | 32.6203▲ | +0.988 (+3.12%) | 32.91 | 32.29 | 8,708 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| BULL | 7.32▼ | -0.01 (-0.14%) | 7.44 | 7.24 | 9,083,072 |
| BUR | 5.30▲ | +0.09 (+1.73%) | 5.405 | 5.17 | 3,394,815 |
| BUSE | 26.725▲ | +0.165 (+0.62%) | 27.01 | 26.615 | 626,618 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BVAL | 30.32▲ | +0.27 (+0.90%) | 30.325 | 30.1884 | 16,322 |
| BVN | 34.05▲ | +2.07 (+6.47%) | 34.40 | 33.165 | 1,125,962 |
| BVS | 10.92▲ | +0.24 (+2.25%) | 11.1995 | 9.70 | 1,088,279 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWA | 59.41▲ | +2.15 (+3.75%) | 60.22 | 56.92 | 4,678,310 |
| BWAY | 16.41▼ | -0.01 (-0.06%) | 16.51 | 16.20 | 143,770 |
| BWEB | 78.1648▲ | +3.1339 (+4.18%) | 78.1648 | 76.97 | 558 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWFG | 52.34▲ | +0.33 (+0.63%) | 52.575 | 51.92 | 20,143 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BWMN | 35.80▲ | +1.80 (+5.29%) | 35.84 | 32.205 | 222,537 |
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| BWZ | 27.54▲ | +0.28 (+1.03%) | 27.56 | 27.49 | 32,002 |
| BX | 124.69▲ | +1.97 (+1.61%) | 125.6329 | 122.91 | 4,850,211 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| BXP | 59.84▲ | +1.31 (+2.24%) | 60.58 | 59.14 | 2,194,279 |
| BXSL | 24.55▼ | -0.39 (-1.56%) | 25.04 | 24.48 | 2,357,436 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BYAH | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.19 | 25,708 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| BYND | 1.04▲ | +0.1214 (+13.22%) | 1.05 | 0.92 | 106,216,555 |
| BYRE | 27.5117▲ | +0.444 (+1.64%) | 27.54 | 27.375 | 5,296 |
| BZ | 14.37▲ | +0.53 (+3.83%) | 14.48 | 13.99 | 3,230,477 |
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| CAAA | 20.4083▲ | +0.0733 (+0.36%) | 20.4097 | 20.26 | 4,683 |
| CAAP | 26.03▲ | +1.25 (+5.04%) | 26.49 | 25.16 | 313,210 |
| CAAS | 4.58▲ | +0.13 (+2.92%) | 4.59 | 4.4301 | 71,153 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CACC | 539.93▲ | +14.26 (+2.71%) | 565.14 | 533.965 | 302,982 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAE | 27.03▲ | +0.52 (+1.96%) | 27.14 | 26.75 | 1,026,117 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CAFG | 31.65▲ | +0.2157 (+0.69%) | 31.65 | 31.54 | 816 |
| CAGE | 27.17▲ | +0.79 (+2.99%) | 27.19 | 26.685 | 137,447 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CAIQ | 26.7287▲ | +0.2837 (+1.07%) | 26.81 | 26.545 | 126,333 |
| CALC | 0.6224▲ | +0.0209 (+3.47%) | 0.6418 | 0.5901 | 72,593 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CAMX | 34.5528▲ | +0.8253 (+2.45%) | 34.5528 | 34.28 | 918 |
| CAN | 0.554▲ | +0.0055 (+1.00%) | 0.5599 | 0.5222 | 10,347,094 |
| CANC | 38.386▲ | +0.5001 (+1.32%) | 38.645 | 38.02 | 9,922 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CANF | 3.35▼ | -0.15 (-4.29%) | 3.71 | 3.35 | 82,742 |
| CANG | 0.545▲ | +0.078 (+16.70%) | 0.5498 | 0.472 | 1,880,115 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAPE | 32.6717▲ | +0.3777 (+1.17%) | 32.74 | 32.50 | 17,014 |
| CAPN | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CAPR | 34.38▲ | +1.42 (+4.31%) | 34.50 | 32.885 | 710,607 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |