Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 44.27▼ | -0.28 (-0.63%) | 45.015 | 43.715 | 3,429,955 |
| CARY | 20.805▼ | -0.02 (-0.10%) | 20.83 | 20.79 | 434,992 |
| CARZ | 121.2615▲ | +1.3191 (+1.10%) | 122.5199 | 120.471 | 14,667 |
| CAS | 29.118▲ | +0.5776 (+2.02%) | 29.216 | 29.118 | 2,309 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |
| CASS | 49.35▼ | -0.17 (-0.34%) | 51.60 | 48.7435 | 65,080 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CASY | 831.67▼ | -10.58 (-1.26%) | 842.50 | 830.56 | 365,207 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |
| CATH | 88.95▼ | -0.37 (-0.41%) | 89.70 | 88.84 | 46,827 |
| CATX | 3.05▲ | +0.10 (+3.39%) | 3.12 | 2.95 | 2,112,662 |
| CATY | 59.95▲ | +0.86 (+1.46%) | 60.13 | 59.12 | 462,261 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CBAN | 20.71▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 114,383 |
| CBC | 28.44▲ | +0.21 (+0.74%) | 28.735 | 28.00 | 538,445 |
| CBK | 31.17▼ | -0.19 (-0.61%) | 31.49 | 31.015 | 70,978 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CBLL | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.60 | 214,568 |
| CBLS | 33.8739▲ | +0.4221 (+1.26%) | 33.96 | 33.83 | 3,224 |
| CBNK | 33.46▲ | +0.19 (+0.57%) | 33.985 | 33.135 | 57,302 |
| CBRL | 46.12▼ | -1.22 (-2.58%) | 48.4299 | 45.62 | 1,083,621 |
| CBRS | 224.43▼ | -10.28 (-4.38%) | 241.68 | 224.00 | 4,554,801 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CBSH | 55.08▲ | +0.35 (+0.64%) | 55.55 | 54.86 | 1,057,898 |
| CBT | 90.70▼ | -1.10 (-1.20%) | 93.15 | 90.11 | 848,373 |
| CBUS | 1.30▼ | -0.06 (-4.41%) | 1.45 | 1.27 | 312,193 |
| CCB | 72.06▲ | +0.41 (+0.57%) | 72.355 | 69.90 | 108,023 |
| CCBG | 46.86▼ | -0.62 (-1.31%) | 47.90 | 46.56 | 86,422 |
| CCCC | 4.12▼ | -0.03 (-0.72%) | 4.41 | 4.10 | 2,995,688 |
| CCD | 25.56▼ | -0.06 (-0.23%) | 25.93 | 25.23 | 118,722 |
| CCEF | 29.5479▼ | -0.027 (-0.09%) | 29.69 | 29.50 | 4,374 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCEP | 96.98▲ | +0.05 (+0.05%) | 98.07 | 95.96 | 1,353,308 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 4,228 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CCJ | 107.07▲ | +0.58 (+0.54%) | 108.52 | 104.29 | 2,319,255 |
| CCK | 103.22▲ | +1.68 (+1.65%) | 103.93 | 100.51 | 974,673 |
| CCL | 30.19▼ | -0.68 (-2.20%) | 30.99 | 29.865 | 25,823,891 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |
| CCNE | 32.32▲ | +0.16 (+0.50%) | 32.51 | 32.135 | 104,297 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 5,820,432 |
| CCOM | 24.315▲ | +0.095 (+0.39%) | 24.335 | 24.315 | 187 |
| CCRP | 19.735▼ | -0.0513 (-0.26%) | 19.735 | 19.735 | 0 |
| CCS | 62.45▼ | -0.80 (-1.26%) | 63.92 | 62.10 | 329,450 |
| CCSO | 28.3111▲ | +0.0507 (+0.18%) | 28.76 | 28.14 | 3,516 |
| CCU | 11.41▲ | +0.13 (+1.15%) | 11.61 | 11.21 | 88,007 |
| CCXI | 10.37▲ | +0.065 (+0.63%) | 10.50 | 10.30 | 16,079 |
| CDE | 17.47▼ | -0.04 (-0.23%) | 17.68 | 16.98 | 28,744,198 |
| CDEI | 89.785▼ | -0.4193 (-0.46%) | 90.13 | 89.785 | 400 |
| CDNA | 25.05▼ | -1.13 (-4.32%) | 26.78 | 24.90 | 709,588 |
| CDNL | 79.10▼ | -2.30 (-2.83%) | 82.325 | 77.9826 | 485,628 |
| CDP | 33.69▲ | +0.17 (+0.51%) | 33.94 | 33.21 | 905,388 |
| CDRO | 9.845▼ | -0.355 (-3.48%) | 10.105 | 9.6201 | 33,401 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CDX | 21.23▼ | -0.015 (-0.07%) | 21.26 | 21.14 | 239,346 |
| CECO | 99.67▲ | +1.27 (+1.29%) | 100.00 | 96.98 | 927,225 |
| CEE | 21.68▲ | +0.11 (+0.51%) | 21.73 | 21.58 | 4,974 |
| CEFA | 40.4901▼ | -0.015 (-0.04%) | 40.62 | 40.4901 | 2,648 |
| CEG | 275.53▲ | +1.47 (+0.54%) | 279.74 | 272.11 | 2,735,704 |
| CELC | 89.93▲ | +2.17 (+2.47%) | 91.265 | 87.01 | 884,327 |
| CELH | 29.12▼ | -1.68 (-5.45%) | 30.74 | 29.08 | 7,438,933 |
| CENT | 42.96▼ | -0.22 (-0.51%) | 43.56 | 42.6912 | 54,266 |
| CENTA | 37.71▼ | -0.07 (-0.19%) | 38.13 | 37.62 | 273,459 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |
| CEPI | 35.22▲ | +0.1412 (+0.40%) | 36.10 | 35.17 | 56,918 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.625 | 694,166 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 15.55▼ | -0.12 (-0.77%) | 15.7616 | 15.28 | 179,596 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |
| CEV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3079 | 23,358 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CFA | 97.4614▲ | +0.0852 (+0.09%) | 97.69 | 97.4614 | 4,979 |
| CFBK | 30.10▲ | +0.10 (+0.33%) | 30.55 | 29.75 | 62,869 |
| CFFI | 75.73▼ | -2.63 (-3.36%) | 78.17 | 75.73 | 5,353 |
| CFFN | 8.19▲ | +0.11 (+1.36%) | 8.245 | 8.11 | 749,096 |
| CFG | 67.99▲ | +0.91 (+1.36%) | 68.58 | 67.1577 | 2,709,455 |
| CFND | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.42 | 12,479 |
| CFO | 78.9966▲ | +0.1183 (+0.15%) | 79.195 | 78.8599 | 2,697 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGBL | 37.94▼ | -0.12 (-0.32%) | 38.1499 | 37.89 | 5,139,477 |
| CGCB | 26.17▼ | -0.07 (-0.27%) | 26.1866 | 26.1401 | 1,034,145 |
| CGCV | 32.25▼ | -0.05 (-0.15%) | 32.41 | 32.25 | 239,481 |
| CGDG | 37.43 | +0.00 (+0.00%) | 37.575 | 37.43 | 503,332 |
| CGDV | 48.85▼ | -0.14 (-0.29%) | 49.21 | 48.795 | 3,277,237 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGEN | 2.07▲ | +0.06 (+2.99%) | 2.095 | 2.02 | 235,134 |
| CGGE | 34.97▼ | -0.03 (-0.09%) | 35.205 | 34.92 | 499,984 |
| CGGG | 28.62▼ | -0.33 (-1.14%) | 28.94 | 28.59 | 60,697 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGGR | 46.70▼ | -0.26 (-0.55%) | 47.23 | 46.55 | 2,014,070 |
| CGHM | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 449,058 |
| CGHY | 25.395▼ | -0.02 (-0.08%) | 25.4203 | 25.37 | 20,724 |
| CGIB | 25.47▼ | -0.05 (-0.20%) | 25.50 | 25.47 | 42,227 |
| CGIC | 37.10▲ | +0.06 (+0.16%) | 37.16 | 37.00 | 402,483 |
| CGIE | 37.13▲ | +0.02 (+0.05%) | 37.2495 | 37.04 | 341,472 |
| CGMM | 32.39▲ | +0.11 (+0.34%) | 32.52 | 32.2801 | 708,256 |