Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.36▼ | -0.03 (-1.26%) | 2.4168 | 2.29 | 561,155 |
| CROX | 86.32▼ | -0.56 (-0.64%) | 88.50 | 85.38 | 1,252,344 |
| CRS | 338.92▲ | +27.59 (+8.86%) | 345.75 | 319.14 | 1,888,621 |
| CRSH | 26.29▲ | +0.04 (+0.15%) | 26.605 | 26.0408 | 72,243 |
| CRVS | 21.34▲ | +0.36 (+1.72%) | 21.74 | 21.00 | 1,549,565 |
| CRWS | 3.00▲ | +0.03 (+1.01%) | 3.025 | 2.97 | 53,378 |
| CSAN | 4.60▲ | +0.20 (+4.55%) | 4.69 | 4.51 | 1,391,178 |
| CSB | 62.4125▲ | +0.0597 (+0.10%) | 63.09 | 62.21 | 16,749 |
| CSBR | 7.24▲ | +0.108 (+1.51%) | 7.24 | 6.73 | 17 |
| CSCL | 34.714▲ | +2.0149 (+6.16%) | 34.82 | 33.53 | 18,100 |
| CSCO | 83.11▲ | +2.47 (+3.06%) | 83.25 | 80.81 | 34,953,700 |
| CSD | 114.58▲ | +1.0503 (+0.93%) | 115.33 | 112.73 | 10,200 |
| CSHI | 49.69▼ | -0.02 (-0.04%) | 49.717 | 49.68 | 324,200 |
| CSIO | 26.6487▲ | +0.4223 (+1.61%) | 26.6487 | 26.6487 | 67 |
| CSL | 355.84▲ | +12.36 (+3.60%) | 356.97 | 342.00 | 785,791 |
| CSNR | 35.3793▲ | +1.1097 (+3.24%) | 35.38 | 34.9301 | 11,624 |
| CSPF | 26.23▲ | +0.04 (+0.15%) | 26.23 | 26.13 | 40,195 |
| CSSD | 25.2656▼ | -0.0294 (-0.12%) | 25.28 | 25.26 | 1,260 |
| CSTE | 2.48▲ | +0.16 (+6.90%) | 2.49 | 2.26 | 136,866 |
| CSTM | 24.56▲ | +0.86 (+3.63%) | 24.83 | 23.83 | 2,840,243 |
| CSV | 42.98▼ | -0.51 (-1.17%) | 43.70 | 42.68 | 121,600 |
| CSX | 39.15▲ | +0.76 (+1.98%) | 39.4498 | 38.25 | 16,071,322 |
| CTBI | 63.38▲ | +0.55 (+0.88%) | 64.41 | 62.55 | 58,927 |
| CTEC | 62.5134▲ | +1.2729 (+2.08%) | 62.96 | 61.67 | 1,234 |
| CTEX | 40.3216▲ | +0.897 (+2.28%) | 40.815 | 39.995 | 835 |
| CTMX | 6.07▼ | -0.02 (-0.33%) | 6.17 | 5.82 | 2,661,423 |
| CTNM | 15.21▲ | +0.83 (+5.77%) | 15.48 | 14.155 | 329,999 |
| CTOR | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.06 | 55,503 |
| CTOS | 6.55▼ | -0.04 (-0.61%) | 6.801 | 6.395 | 1,292,858 |
| CTRA | 28.94▲ | +1.13 (+4.06%) | 29.13 | 27.43 | 27,039,590 |
| CTRI | 28.54▲ | +0.72 (+2.59%) | 28.92 | 27.69 | 961,782 |
| CTRM | 2.21▼ | -0.06 (-2.64%) | 2.364 | 2.18 | 57,646 |
| CTRN | 45.80▲ | +1.64 (+3.71%) | 46.42 | 43.52 | 121,529 |
| CTS | 53.28▲ | +0.16 (+0.30%) | 54.02 | 52.60 | 144,143 |
| CTSO | 0.685▲ | +0.0083 (+1.23%) | 0.73 | 0.67 | 158,937 |
| CTVA | 75.04▲ | +1.84 (+2.51%) | 75.185 | 73.39 | 5,660,800 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CUBI | 78.34▼ | -1.24 (-1.56%) | 81.72 | 76.74 | 549,400 |
| CUK | 31.76▼ | -0.39 (-1.21%) | 32.82 | 31.40 | 4,367,600 |
| CURB | 24.45▲ | +0.15 (+0.62%) | 24.54 | 23.5947 | 414,728 |
| CVBF | 20.36▲ | +0.245 (+1.22%) | 20.63 | 19.79 | 1,474,991 |
| CVE | 19.95▲ | +0.49 (+2.52%) | 20.045 | 19.45 | 13,967,644 |
| CVEO | 25.82 | +0.00 (+0.00%) | 25.95 | 25.67 | 42,113 |
| CVI | 23.34▲ | +0.85 (+3.78%) | 23.355 | 21.84 | 1,004,783 |
| CVIE | 75.90▲ | +0.1328 (+0.18%) | 75.97 | 75.3476 | 17,147 |
| CVLG | 27.78▲ | +0.69 (+2.55%) | 27.81 | 26.98 | 191,117 |
| CVRT | 41.7151▲ | +0.2408 (+0.58%) | 48.5864 | 38.8319 | 1,056,000 |
| CVRX | 6.96▼ | -0.16 (-2.25%) | 7.26 | 6.71 | 175,587 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CVY | 28.04▼ | -0.027 (-0.10%) | 28.155 | 27.90 | 2,223 |
| CW | 674.79▲ | +10.80 (+1.63%) | 683.09 | 658.485 | 252,415 |
| CWBC | 25.04▲ | +0.20 (+0.81%) | 25.32 | 24.51 | 182,592 |
| CWCO | 37.80▼ | -0.55 (-1.43%) | 38.67 | 37.50 | 84,129 |
| CWEN | 36.93▲ | +1.30 (+3.65%) | 36.95 | 35.80 | 679,073 |
| CWEN.A | 34.55▲ | +1.15 (+3.44%) | 34.57 | 33.737 | 193,145 |
| CWI | 38.08▲ | +0.11 (+0.29%) | 38.1994 | 37.75 | 344,070 |
| CX | 12.75▲ | +0.10 (+0.79%) | 13.19 | 12.61 | 9,075,000 |
| CXE | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.78 | 46,400 |
| CXH | 8.07▲ | +0.03 (+0.37%) | 8.10 | 8.04 | 5,800 |
| CXRN | 18.22▲ | +0.28 (+1.56%) | 18.24 | 18.14 | 2,500 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| CYD | 48.36▲ | +2.31 (+5.02%) | 49.93 | 46.47 | 146,700 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| CZNC | 23.37▲ | +0.67 (+2.95%) | 23.43 | 22.72 | 71,634 |
| CZWI | 18.53 | +0.00 (+0.00%) | 18.65 | 18.22 | 24,516 |
| D | 61.43▲ | +1.40 (+2.33%) | 61.73 | 60.17 | 7,696,526 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 162,300 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DAIO | 3.19▲ | +0.08 (+2.57%) | 3.23 | 3.118 | 20,612 |
| DAK | 26.991▼ | -0.189 (-0.70%) | 26.991 | 26.991 | 100 |
| DAKT | 24.26▲ | +0.70 (+2.97%) | 24.32 | 23.425 | 700,284 |
| DAL | 70.44▲ | +1.36 (+1.97%) | 71.48 | 69.53 | 9,830,155 |
| DAMD | 18.05▲ | +0.59 (+3.38%) | 18.64 | 16.651 | 286,264 |
| DAN | 30.15▲ | +0.67 (+2.27%) | 30.491 | 29.36 | 1,422,612 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DB | 39.85▲ | +0.25 (+0.63%) | 40.015 | 39.20 | 3,664,293 |
| DBA | 25.75▲ | +0.10 (+0.39%) | 25.76 | 25.685 | 242,036 |
| DBAW | 43.43▲ | +0.10 (+0.23%) | 43.52 | 43.115 | 8,382 |
| DBB | 24.15▲ | +0.61 (+2.59%) | 24.20 | 24.02 | 414,181 |
| DBC | 24.15▲ | +0.61 (+2.59%) | 24.165 | 23.87 | 1,165,117 |
| DBD | 70.99▼ | -0.07 (-0.10%) | 72.15 | 70.05 | 270,378 |
| DBE | 19.4109▲ | +0.4609 (+2.43%) | 19.4109 | 19.01 | 18,954 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |
| DBEU | 49.8017▼ | -0.37 (-0.74%) | 50.05 | 49.58 | 87,056 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DBJP | 101.64▲ | +1.308 (+1.30%) | 101.64 | 100.4963 | 34,842 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.30 | 15.10 | 57,800 |
| DBMF | 29.60▲ | +0.53 (+1.82%) | 29.60 | 29.175 | 1,052,500 |
| DBO | 13.68▲ | +0.40 (+3.01%) | 13.6986 | 13.35 | 1,178,482 |
| DBRG | 15.45▲ | +0.01 (+0.06%) | 15.47 | 15.42 | 5,123,349 |
| DBVT | 22.50▲ | +0.91 (+4.21%) | 22.89 | 21.79 | 608,521 |
| DCI | 103.41▲ | +2.24 (+2.21%) | 103.4985 | 101.49 | 1,038,280 |
| DCMT | 27.9165▲ | +0.5432 (+1.98%) | 27.92 | 27.62 | 6,133 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DCOM | 35.44▲ | +0.08 (+0.23%) | 36.47 | 34.74 | 261,129 |