Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCA | 19.805▼ | -0.08 (-0.40%) | 19.845 | 19.79 | 11,212 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 791,872 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |
| BSCX | 20.8051▼ | -0.0599 (-0.29%) | 20.835 | 20.7901 | 139,091 |
| BSCY | 20.375▼ | -0.06 (-0.29%) | 20.41 | 20.3601 | 109,025 |
| BSCZ | 20.135▼ | -0.07 (-0.35%) | 20.16 | 20.119 | 39,147 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BSGR | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 432 |
| BSGT | 25.00▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 11,874 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |
| BSJT | 21.15▼ | -0.005 (-0.02%) | 21.16 | 21.14 | 96,949 |
| BSJU | 25.755▼ | -0.01 (-0.04%) | 25.76 | 25.73 | 35,993 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSJW | 25.285▼ | -0.0515 (-0.20%) | 25.31 | 25.27 | 17,475 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSJY | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 7 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSMS | 23.37▲ | +0.0241 (+0.10%) | 23.38 | 23.36 | 27,622 |
| BSMT | 23.015▲ | +0.01 (+0.04%) | 23.02 | 22.98 | 22,963 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| BSMV | 20.81▲ | +0.005 (+0.02%) | 20.82 | 20.78 | 35,025 |
| BSMW | 24.785▼ | -0.0101 (-0.04%) | 24.81 | 24.7601 | 18,061 |
| BSMY | 24.075▼ | -0.025 (-0.10%) | 24.12 | 24.0501 | 6,562 |
| BSMZ | 25.035▲ | +0.0149 (+0.06%) | 25.0972 | 24.99 | 3,687 |
| BSP | 45.15▲ | +1.40 (+3.20%) | 45.97 | 42.21 | 2,552,931 |
| BSR | 30.586▼ | -0.112 (-0.36%) | 30.586 | 30.586 | 9 |
| BSSX | 25.4469▲ | +0.0056 (+0.02%) | 25.51 | 25.41 | 27,891 |
| BST | 48.31▼ | -0.38 (-0.78%) | 48.67 | 47.5336 | 47,818 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSTS | 25.02▼ | -0.045 (-0.18%) | 25.03 | 25.01 | 356 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 24.98 | 24.97 | 304 |
| BSTV | 24.96▼ | -0.065 (-0.26%) | 24.96 | 24.96 | 307 |
| BSTZ | 29.56▼ | -0.37 (-1.24%) | 29.93 | 29.50 | 153,901 |
| BSVN | 50.35▲ | +0.25 (+0.50%) | 50.45 | 49.74 | 13,768 |
| BSVO | 29.6628▼ | -0.1072 (-0.36%) | 29.985 | 29.66 | 169,551 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.19 | 21,529 |
| BTCS | 1.065▼ | -0.035 (-3.18%) | 1.10 | 1.05 | 404,230 |
| BTF | 17.56▼ | -0.1011 (-0.57%) | 17.63 | 17.43 | 5,691 |
| BTG | 4.09▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 30,769,479 |
| BTGD | 22.0116▼ | -0.1676 (-0.76%) | 22.22 | 21.6001 | 12,068 |
| BTOC | 0.285▲ | +0.0079 (+2.85%) | 0.2859 | 0.2761 | 46,227 |
| BTQ | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.88 | 761,721 |
| BTR | 28.1274▼ | -0.0974 (-0.35%) | 28.1274 | 28.09 | 787 |
| BTT | 22.52▲ | +0.06 (+0.27%) | 22.58 | 22.48 | 50,087 |
| BTU | 23.52▲ | +0.72 (+3.16%) | 24.225 | 22.93 | 2,301,755 |
| BTX | 8.41▼ | -0.11 (-1.29%) | 8.50 | 8.37 | 413,051 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BUD | 83.97▼ | -1.21 (-1.42%) | 85.81 | 83.8005 | 1,415,658 |
| BUFC | 43.145▲ | +0.055 (+0.13%) | 43.19 | 43.08 | 16,516 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| BUFM | 41.1414▼ | -0.0496 (-0.12%) | 41.18 | 41.12 | 10,592 |
| BUG | 40.72▼ | -0.51 (-1.24%) | 40.87 | 39.99 | 729,540 |
| BUL | 62.9646▼ | -0.375 (-0.59%) | 63.205 | 62.94 | 1,512 |
| BULD | 36.305▼ | -0.1173 (-0.32%) | 36.55 | 36.255 | 1,526 |
| BUR | 4.30▲ | +0.03 (+0.70%) | 4.375 | 3.92 | 2,738,334 |
| BURL | 371.15▲ | +1.81 (+0.49%) | 375.06 | 367.47 | 286,788 |
| BUSE | 31.09▼ | -0.28 (-0.89%) | 31.63 | 31.06 | 592,678 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| BUYO | 33.697▼ | -0.074 (-0.22%) | 33.697 | 33.697 | 100 |
| BUZZ | 34.86▼ | -0.56 (-1.58%) | 35.48 | 34.57 | 68,834 |
| BVAL | 32.01▼ | -0.08 (-0.25%) | 32.14 | 31.9901 | 8,022 |
| BVFL | 21.31▲ | +0.18 (+0.85%) | 21.46 | 21.31 | 3,695 |
| BVN | 32.56▼ | -0.44 (-1.33%) | 33.4599 | 32.05 | 684,908 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BWA | 65.80▼ | -0.98 (-1.47%) | 67.905 | 65.70 | 2,105,971 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BWB | 21.24▲ | +0.17 (+0.81%) | 21.61 | 20.99 | 227,533 |
| BWET | 268.00▲ | +10.89 (+4.24%) | 268.99 | 257.92 | 128,918 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BWG | 7.76▼ | -0.02 (-0.26%) | 7.80 | 7.76 | 35,778 |
| BWIN | 28.60▼ | -0.17 (-0.59%) | 29.43 | 28.51 | 1,206,691 |
| BWIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9198 | 106 |
| BWMN | 26.95▼ | -0.03 (-0.11%) | 27.565 | 26.825 | 111,503 |
| BWX | 21.86▼ | -0.05 (-0.23%) | 21.935 | 21.84 | 872,611 |
| BWZ | 27.15▼ | -0.08 (-0.29%) | 27.23 | 27.11 | 21,595 |
| BX | 133.45▼ | -2.58 (-1.90%) | 136.6999 | 132.77 | 3,070,630 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BYFC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 1,415 |
| BYRN | 4.36▼ | -0.31 (-6.64%) | 4.66 | 4.34 | 554,957 |
| BZ | 16.09▼ | -0.10 (-0.62%) | 16.145 | 15.855 | 2,832,603 |
| BZAI | 0.9721▲ | +0.037 (+3.96%) | 1.04 | 0.9061 | 1,973,137 |
| BZH | 33.46▼ | -0.61 (-1.79%) | 33.79 | 33.12 | 304,021 |
| BZQ | 21.4489▲ | +0.5537 (+2.65%) | 21.55 | 20.745 | 3,929 |
| BZUN | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.89 | 116,322 |