Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 12.98▲ | +0.15 (+1.17%) | 12.98 | 12.53 | 67,865 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWET | 11.55▼ | -0.005 (-0.04%) | 11.55 | 11.55 | 0 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWLP | 14.74▲ | +0.17 (+1.17%) | 14.83 | 14.64 | 178,500 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXC | 79.08▲ | +1.48 (+1.91%) | 79.68 | 77.02 | 133,300 |
| BXMT | 18.87▼ | -0.18 (-0.94%) | 19.15 | 18.80 | 1,068,575 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BXP | 65.44▲ | +0.23 (+0.35%) | 65.68 | 64.55 | 937,200 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYON | 8.85▼ | -0.20 (-2.21%) | 9.15 | 8.66 | 2,151,400 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.74 | 200,931 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAAP | 21.36▲ | +0.14 (+0.66%) | 21.36 | 20.4314 | 35,514 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CABA | 1.71▲ | +0.06 (+3.64%) | 1.715 | 1.63 | 1,252,585 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAF | 14.45▲ | +0.11 (+0.77%) | 14.45 | 14.3414 | 4,921 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CAI | 36.50▼ | -0.49 (-1.32%) | 38.3899 | 35.64 | 1,149,870 |
| CAIE | 26.60▼ | -0.09 (-0.34%) | 26.73 | 26.55 | 141,900 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |
| CAL | 14.63▲ | +0.04 (+0.27%) | 14.75 | 14.36 | 515,600 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CAMP | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.42 | 385,700 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CAN | 0.772▼ | -0.006 (-0.77%) | 0.818 | 0.76 | 47,225,900 |
| CANC | 26.705▲ | +0.3009 (+1.14%) | 26.87 | 26.44 | 2,300 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CANG | 4.81▼ | -0.02 (-0.41%) | 4.89 | 4.7643 | 502,926 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CARE | 18.30▼ | -0.06 (-0.33%) | 18.54 | 17.956 | 136,004 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CARL | 13.58▼ | -0.37 (-2.65%) | 13.78 | 13.41 | 48,400 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CASS | 42.66▲ | +0.485 (+1.15%) | 42.689 | 41.54 | 189,177 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBAN | 16.48▼ | -0.14 (-0.84%) | 16.68 | 16.30 | 39,143 |
| CBAT | 0.9881▲ | +0.0004 (+0.04%) | 1.01 | 0.9576 | 104,423 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBRL | 62.19▼ | -0.36 (-0.58%) | 63.61 | 61.18 | 665,316 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CC | 14.62▼ | -0.45 (-2.99%) | 15.28 | 14.415 | 4,347,200 |
| CCAP | 15.13▼ | -0.11 (-0.72%) | 15.275 | 15.0027 | 176,225 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCBG | 40.37▼ | -0.65 (-1.58%) | 41.28 | 40.19 | 65,860 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCCS | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.57 | 6,360,585 |
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCFE | 25.9601▼ | -0.2249 (-0.86%) | 25.9601 | 25.9601 | 1 |
| CCIF | 5.71▲ | +0.035 (+0.62%) | 5.73 | 5.65 | 166,000 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCK | 100.56▼ | -0.52 (-0.51%) | 101.28 | 100.03 | 824,200 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CCLD | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.50 | 351,072 |
| CCMG | 30.26▼ | -0.057 (-0.19%) | 30.32 | 30.25 | 9,100 |
| CCNE | 25.09▼ | -0.12 (-0.48%) | 25.39 | 24.72 | 521,758 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCO | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.14 | 5,143,400 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |