Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 24.9767▼ | -0.1497 (-0.60%) | 25.19 | 24.9767 | 4,958 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BPOP | 96.75▲ | +1.33 (+1.39%) | 97.49 | 94.69 | 458,548 |
| BPRN | 30.05▼ | -0.43 (-1.41%) | 30.50 | 29.92 | 7,776 |
| BQ | 2.26 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,720 |
| BRAG | 4.04▲ | +0.13 (+3.32%) | 4.04 | 3.95 | 17,297 |
| BRAZ | 22.728▼ | -0.0993 (-0.44%) | 22.728 | 22.65 | 600 |
| BRBR | 76.97▼ | -0.17 (-0.22%) | 77.77 | 76.03 | 1,290,150 |
| BRBS | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.455 | 103,782 |
| BRC | 70.61▲ | +0.32 (+0.46%) | 70.86 | 69.90 | 122,400 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRDG | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.63 | 404,028 |
| BREA | 0.7104▲ | +0.0096 (+1.37%) | 0.745 | 0.7008 | 61,251 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRFS | 3.88▼ | -0.08 (-2.02%) | 3.945 | 3.855 | 505,902 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRID | 8.145▲ | +0.015 (+0.18%) | 8.37 | 7.9444 | 1,540 |
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRKU | 30.81▼ | -0.29 (-0.93%) | 31.18 | 30.60 | 150,797 |
| BRLT | 1.56▲ | +0.01 (+0.65%) | 1.5895 | 1.53 | 125,907 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BRNY | 40.34▲ | +0.0619 (+0.15%) | 40.74 | 40.34 | 19,473 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRSP | 5.01 | +0.00 (+0.00%) | 5.04 | 4.93 | 643,612 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSR | 27.8843▲ | +0.004 (+0.01%) | 27.9306 | 27.8575 | 114 |
| BSRR | 26.61▲ | +0.15 (+0.57%) | 26.78 | 26.24 | 26,541 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BST | 34.19▲ | +0.77 (+2.30%) | 34.40 | 33.805 | 80,400 |
| BSTP | 32.3475▲ | +0.09 (+0.28%) | 32.42 | 32.3475 | 14,824 |
| BSTZ | 18.12▲ | +0.38 (+2.14%) | 18.59 | 17.90 | 388,700 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSVN | 36.94▲ | +0.54 (+1.48%) | 37.20 | 35.50 | 32,254 |
| BSVO | 18.46▲ | +0.14 (+0.76%) | 18.5859 | 18.27 | 410,779 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BTA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.11 | 64,400 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTCT | 4.17▲ | +0.37 (+9.74%) | 4.43 | 3.80 | 798,552 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTF | 10.75▲ | +0.30 (+2.87%) | 10.87 | 10.6425 | 21,083 |
| BTFX | 44.74▲ | +2.178 (+5.12%) | 45.50 | 44.73 | 9,712 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTM | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.49 | 59,574 |
| BTO | 32.22▲ | +0.21 (+0.66%) | 32.91 | 31.9247 | 32,964 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |